{"ticker": {"uuid": "87e8cd67-c7aa-4f72-896a-482298b84674", "symbol": "4557", "name": "Yusin Holding Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4557 rose 26.67%, moving from 41.84 to 53.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.51 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "26.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.51"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.700001, "high": 54.400002, "low": 48.650002, "close": 53.0, "volume": 580010}, "trend_line": 54.023629, "activity_lines": {"activity_5": 51.12, "activity_10": 50.458198, "activity_20": 48.961366, "activity_30": 50.442898}, "trend_signal": 0, "fair_value": 89.225797, "relative_strength": -41.505281, "rate_of_change": -1.3764365176369167, "market_dynamics": 0.844, "expectation": {"probability": 44.5522, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 94.048003, "high": 94.048003, "low": 89.324136, "close": 90.183022, "volume": 209101}, "trend_line": 89.329234, "activity_lines": {"activity_5": 90.12576, "activity_10": 90.224635, "activity_20": 91.11747, "activity_30": 90.786221}, "trend_signal": 1, "fair_value": 63.526742, "relative_strength": -6.364863, "rate_of_change": 0.35407215444391477, "market_dynamics": -1.099881, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.324134, "high": 89.753577, "low": 85.88859, "close": 88.035805, "volume": 257002}, "trend_line": 89.683384, "activity_lines": {"activity_5": 89.610429, "activity_10": 89.71192, "activity_20": 90.834295, "activity_30": 90.702774}, "trend_signal": 0, "fair_value": 63.805598, "relative_strength": -7.392648, "rate_of_change": 0.396454759703866, "market_dynamics": -1.05466, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.041906, "high": 91.900792, "low": 85.88859, "close": 87.17691, "volume": 224004}, "trend_line": 89.992726, "activity_lines": {"activity_5": 88.866058, "activity_10": 89.148425, "activity_20": 90.468033, "activity_30": 90.541066}, "trend_signal": 0, "fair_value": 64.078017, "relative_strength": -8.699316, "rate_of_change": 0.3449267703814576, "market_dynamics": -1.124747, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.606361, "high": 88.465248, "low": 85.888589, "close": 88.465248, "volume": 126001}, "trend_line": 90.266819, "activity_lines": {"activity_5": 88.579764, "activity_10": 88.918113, "activity_20": 90.229196, "activity_30": 90.442519}, "trend_signal": 0, "fair_value": 64.360558, "relative_strength": -7.689694, "rate_of_change": 0.30457239399548075, "market_dynamics": -1.340325, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.894691, "high": 91.041908, "low": 87.606363, "close": 91.041908, "volume": 174002}, "trend_line": 90.642979, "activity_lines": {"activity_5": 89.123726, "activity_10": 89.25386, "activity_20": 90.242052, "activity_30": 90.492525}, "trend_signal": 0, "fair_value": 64.66241, "relative_strength": -4.105111, "rate_of_change": 0.4167201239250479, "market_dynamics": -1.233199, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.900794, "high": 97.483551, "low": 90.612465, "close": 95.336334, "volume": 729108}, "trend_line": 91.003204, "activity_lines": {"activity_5": 91.242311, "activity_10": 90.37822, "activity_20": 90.638667, "activity_30": 90.795322}, "trend_signal": 0, "fair_value": 64.98853, "relative_strength": -1.243814, "rate_of_change": 0.39741081325228705, "market_dynamics": -0.697966, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.618563, "high": 97.912993, "low": 93.618563, "close": 96.195221, "volume": 184052}, "trend_line": 91.0685, "activity_lines": {"activity_5": 93.303638, "activity_10": 91.54162, "activity_20": 91.090658, "activity_30": 91.130291}, "trend_signal": 1, "fair_value": 65.322485, "relative_strength": 3.306237, "rate_of_change": 0.0717513198766096, "market_dynamics": -0.200556, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.48355, "high": 97.48355, "low": 95.336334, "close": 96.195221, "volume": 269001}, "trend_line": 91.147278, "activity_lines": {"activity_5": 94.821004, "activity_10": 92.572283, "activity_20": 91.537172, "activity_30": 91.461047}, "trend_signal": 1, "fair_value": 65.65644, "relative_strength": 3.334346, "rate_of_change": 0.08650411503428715, "market_dynamics": 0.317328, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.195223, "high": 100.91909, "low": 95.76578, "close": 100.489647, "volume": 406235}, "trend_line": 91.382684, "activity_lines": {"activity_5": 97.168624, "activity_10": 94.22759, "activity_20": 92.381426, "activity_30": 92.06378}, "trend_signal": 1, "fair_value": 66.0128, "relative_strength": 7.098305, "rate_of_change": 0.2582699178356128, "market_dynamics": 0.861703, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.919095, "high": 100.919095, "low": 97.054103, "close": 100.060204, "volume": 261064}, "trend_line": 91.725111, "activity_lines": {"activity_5": 98.57147, "activity_10": 95.578383, "activity_20": 93.151151, "activity_30": 92.62362}, "trend_signal": 1, "fair_value": 66.37153, "relative_strength": 5.302147, "rate_of_change": 0.3747175996712908, "market_dynamics": 0.936171, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.060203, "high": 100.060203, "low": 96.195221, "close": 96.195221, "volume": 149013}, "trend_line": 91.979149, "activity_lines": {"activity_5": 98.084768, "activity_10": 96.101523, "activity_20": 93.523123, "activity_30": 92.912015}, "trend_signal": 1, "fair_value": 66.700828, "relative_strength": 3.687693, "rate_of_change": 0.276955783678483, "market_dynamics": 0.933045, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.054097, "high": 97.48354, "low": 93.618562, "close": 94.47744, "volume": 206119}, "trend_line": 92.202891, "activity_lines": {"activity_5": 96.968214, "activity_10": 96.203026, "activity_20": 93.722169, "activity_30": 93.073195}, "trend_signal": 1, "fair_value": 67.018648, "relative_strength": 3.929142, "rate_of_change": 0.24325295725446125, "market_dynamics": 0.853208, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.477448, "high": 97.483549, "low": 93.618561, "close": 94.906891, "volume": 152020}, "trend_line": 92.427467, "activity_lines": {"activity_5": 96.109329, "activity_10": 96.265491, "activity_20": 93.959042, "activity_30": 93.247646}, "trend_signal": 1, "fair_value": 67.335962, "relative_strength": 2.236649, "rate_of_change": 0.24356720007835658, "market_dynamics": 0.570756, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.906891, "high": 95.765777, "low": 89.753579, "close": 91.041908, "volume": 384327}, "trend_line": 92.469283, "activity_lines": {"activity_5": 94.048005, "activity_10": 95.484686, "activity_20": 93.816924, "activity_30": 93.158256}, "trend_signal": 1, "fair_value": 67.628965, "relative_strength": -2.695082, "rate_of_change": 0.04524196254346276, "market_dynamics": 0.283012, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.183022, "high": 93.189117, "low": 88.46525, "close": 92.759674, "volume": 232001}, "trend_line": 92.703174, "activity_lines": {"activity_5": 93.189118, "activity_10": 94.969354, "activity_20": 93.851688, "activity_30": 93.17699}, "trend_signal": 1, "fair_value": 67.93624, "relative_strength": -3.582553, "rate_of_change": 0.252939130067657, "market_dynamics": 0.12821, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.759674, "high": 92.759674, "low": 91.041902, "close": 91.900787, "volume": 109033}, "trend_line": 92.773619, "activity_lines": {"activity_5": 92.530638, "activity_10": 94.266629, "activity_20": 93.798518, "activity_30": 93.125224}, "trend_signal": 0, "fair_value": 68.235215, "relative_strength": -4.814447, "rate_of_change": 0.07598984690642019, "market_dynamics": -0.063641, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.330231, "high": 93.189117, "low": 91.471345, "close": 92.330231, "volume": 176347}, "trend_line": 92.683119, "activity_lines": {"activity_5": 92.301602, "activity_10": 93.704449, "activity_20": 93.771934, "activity_30": 93.096618}, "trend_signal": 0, "fair_value": 68.537874, "relative_strength": -5.103146, "rate_of_change": -0.09754928284083818, "market_dynamics": -0.201004, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.330231, "high": 102.207425, "low": 91.900788, "close": 98.771881, "volume": 571028}, "trend_line": 92.847786, "activity_lines": {"activity_5": 94.36293, "activity_10": 94.383751, "activity_20": 94.34248, "activity_30": 93.489441}, "trend_signal": 1, "fair_value": 68.88136, "relative_strength": 1.832061, "rate_of_change": 0.17766665793799444, "market_dynamics": 0.01619, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.630765, "high": 99.630767, "low": 95.76578, "close": 98.771881, "volume": 335054}, "trend_line": 93.025934, "activity_lines": {"activity_5": 96.166591, "activity_10": 95.016204, "activity_20": 94.859856, "activity_30": 93.871641}, "trend_signal": 1, "fair_value": 69.221587, "relative_strength": 0.169484, "rate_of_change": 0.19187102641306633, "market_dynamics": 0.134571, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.342438, "high": 104.354632, "low": 95.33633, "close": 99.201317, "volume": 557045}, "trend_line": 93.204915, "activity_lines": {"activity_5": 97.598067, "activity_10": 95.757968, "activity_20": 95.367008, "activity_30": 94.270053}, "trend_signal": 1, "fair_value": 69.569223, "relative_strength": 1.031946, "rate_of_change": 0.19239903573555428, "market_dynamics": 0.381555, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.060205, "high": 103.066305, "low": 97.912989, "close": 99.63076, "volume": 581412}, "trend_line": 93.384728, "activity_lines": {"activity_5": 98.743247, "activity_10": 96.59343, "activity_20": 95.886429, "activity_30": 94.684623}, "trend_signal": 1, "fair_value": 69.920077, "relative_strength": -0.364052, "rate_of_change": 0.1929222294768423, "market_dynamics": 0.622146, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.630763, "high": 103.495749, "low": 99.20132, "close": 101.777969, "volume": 431531}, "trend_line": 93.649598, "activity_lines": {"activity_5": 100.088832, "activity_10": 97.756828, "activity_20": 96.565357, "activity_30": 95.226123}, "trend_signal": 1, "fair_value": 70.278176, "relative_strength": 4.153679, "rate_of_change": 0.2836331011212047, "market_dynamics": 0.596364, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.777969, "high": 103.066305, "low": 96.195223, "close": 99.63076, "volume": 423173}, "trend_line": 93.883338, "activity_lines": {"activity_5": 100.088831, "activity_10": 98.397088, "activity_20": 96.97435, "activity_30": 95.612004}, "trend_signal": 1, "fair_value": 70.624374, "relative_strength": 1.967594, "rate_of_change": 0.24958996620572507, "market_dynamics": 0.575905, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.771881, "high": 99.201324, "low": 97.054108, "close": 97.483551, "volume": 137004}, "trend_line": 94.00506, "activity_lines": {"activity_5": 99.315836, "activity_10": 98.561058, "activity_20": 97.119543, "activity_30": 95.844276}, "trend_signal": 1, "fair_value": 70.956807, "relative_strength": -1.280956, "rate_of_change": 0.12965239902314238, "market_dynamics": 0.329705, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.483551, "high": 100.919096, "low": 97.054108, "close": 97.912994, "volume": 164009}, "trend_line": 94.219782, "activity_lines": {"activity_5": 98.771877, "activity_10": 98.685988, "activity_20": 97.262691, "activity_30": 96.096401}, "trend_signal": 1, "fair_value": 71.294788, "relative_strength": -2.648848, "rate_of_change": 0.2284153640240161, "market_dynamics": 0.156728, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.771881, "high": 98.771881, "low": 96.624665, "close": 97.054108, "volume": 138321}, "trend_line": 94.491762, "activity_lines": {"activity_5": 98.027511, "activity_10": 98.561059, "activity_20": 97.291321, "activity_30": 96.279261}, "trend_signal": 1, "fair_value": 71.623537, "relative_strength": -3.925983, "rate_of_change": 0.2886654948957526, "market_dynamics": -0.070303, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.765779, "high": 97.483551, "low": 95.765779, "close": 97.483551, "volume": 58000}, "trend_line": 94.778058, "activity_lines": {"activity_5": 97.598069, "activity_10": 98.420515, "activity_20": 97.35267, "activity_30": 96.472279}, "trend_signal": 1, "fair_value": 71.951313, "relative_strength": -3.78291, "rate_of_change": 0.30298514276832644, "market_dynamics": -0.199328, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.483551, "high": 99.630767, "low": 97.483551, "close": 98.771881, "volume": 114008}, "trend_line": 95.150242, "activity_lines": {"activity_5": 97.884365, "activity_10": 98.420516, "activity_20": 97.530583, "activity_30": 96.729945}, "trend_signal": 1, "fair_value": 72.291074, "relative_strength": -5.139869, "rate_of_change": 0.3926900464662446, "market_dynamics": -0.03107, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.201318, "high": 101.348533, "low": 98.342432, "close": 100.489647, "volume": 302124}, "trend_line": 95.56537, "activity_lines": {"activity_5": 98.800508, "activity_10": 98.732838, "activity_20": 97.859822, "activity_30": 97.074423}, "trend_signal": 1, "fair_value": 72.645106, "relative_strength": -4.682234, "rate_of_change": 0.4362868567375748, "market_dynamics": 0.160663, "expectation": {"probability": 52.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.348535, "high": 114.231822, "low": 101.348535, "close": 105.642967, "volume": 1654522}, "trend_line": 95.980498, "activity_lines": {"activity_5": 101.234018, "activity_10": 99.950895, "activity_20": 98.679854, "activity_30": 97.724591}, "trend_signal": 1, "fair_value": 73.026583, "relative_strength": 0.107754, "rate_of_change": 0.43439166300511967, "market_dynamics": 0.594987, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.072411, "high": 110.366833, "low": 102.207421, "close": 102.636864, "volume": 550723}, "trend_line": 96.395626, "activity_lines": {"activity_5": 102.150163, "activity_10": 100.505266, "activity_20": 99.187006, "activity_30": 98.154034}, "trend_signal": 1, "fair_value": 73.388325, "relative_strength": -6.648884, "rate_of_change": 0.43251286318601484, "market_dynamics": 0.950969, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.919091, "high": 106.931295, "low": 99.630762, "close": 104.354637, "volume": 429428}, "trend_line": 96.939587, "activity_lines": {"activity_5": 103.266714, "activity_10": 101.317304, "activity_20": 99.82708, "activity_30": 98.667518}, "trend_signal": 1, "fair_value": 73.762941, "relative_strength": -4.422517, "rate_of_change": 0.564300500522721, "market_dynamics": 1.153823, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.354637, "high": 109.078511, "low": 103.066307, "close": 106.072411, "volume": 375234}, "trend_line": 97.569437, "activity_lines": {"activity_5": 104.497785, "activity_10": 102.394816, "activity_20": 100.583718, "activity_30": 99.256733}, "trend_signal": 1, "fair_value": 74.143445, "relative_strength": -5.365571, "rate_of_change": 0.6497345609693906, "market_dynamics": 1.25947, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.360739, "high": 111.225721, "low": 103.495752, "close": 107.790176, "volume": 682179}, "trend_line": 98.213601, "activity_lines": {"activity_5": 105.814742, "activity_10": 103.667528, "activity_20": 101.450784, "activity_30": 99.916135}, "trend_signal": 1, "fair_value": 74.526579, "relative_strength": -4.072757, "rate_of_change": 0.6602108404089732, "market_dynamics": 1.199031, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.790177, "high": 112.943494, "low": 107.360734, "close": 108.21962, "volume": 862110}, "trend_line": 98.786192, "activity_lines": {"activity_5": 106.788145, "activity_10": 104.830927, "activity_20": 102.278995, "activity_30": 100.561685}, "trend_signal": 1, "fair_value": 74.92271, "relative_strength": -3.81262, "rate_of_change": 0.5830058099590532, "market_dynamics": 1.247098, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.796278, "high": 111.225721, "low": 104.354637, "close": 104.354637, "volume": 1060129}, "trend_line": 99.086802, "activity_lines": {"activity_5": 106.301443, "activity_10": 105.104209, "activity_20": 102.665494, "activity_30": 100.920939}, "trend_signal": 1, "fair_value": 75.286615, "relative_strength": -8.840969, "rate_of_change": 0.30430366219603444, "market_dynamics": 1.20624, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.784079, "high": 105.213522, "low": 98.771876, "close": 100.91909, "volume": 388022}, "trend_line": 99.244264, "activity_lines": {"activity_5": 104.555041, "activity_10": 104.620109, "activity_20": 102.665494, "activity_30": 101.039151}, "trend_signal": 1, "fair_value": 75.63036, "relative_strength": -6.275047, "rate_of_change": 0.15891319209191485, "market_dynamics": 0.869175, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.91909, "high": 105.642966, "low": 99.630761, "close": 103.066307, "volume": 348080}, "trend_line": 99.4733, "activity_lines": {"activity_5": 103.753415, "activity_10": 104.463948, "activity_20": 102.829091, "activity_30": 101.285735}, "trend_signal": 1, "fair_value": 75.988335, "relative_strength": -6.895744, "rate_of_change": 0.2307800882074087, "market_dynamics": 0.523857, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.066307, "high": 107.360738, "low": 102.636864, "close": 104.784081, "volume": 239005}, "trend_line": 99.616448, "activity_lines": {"activity_5": 103.724786, "activity_10": 104.542029, "activity_20": 103.135836, "activity_30": 101.628366}, "trend_signal": 1, "fair_value": 76.348473, "relative_strength": -6.015877, "rate_of_change": 0.14390595265263215, "market_dynamics": 0.169746, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.784081, "high": 106.501852, "low": 101.777978, "close": 103.066307, "volume": 342101}, "trend_line": 99.716652, "activity_lines": {"activity_5": 103.323973, "activity_10": 104.229707, "activity_20": 103.250354, "activity_30": 101.850937}, "trend_signal": 1, "fair_value": 76.700394, "relative_strength": -8.902623, "rate_of_change": 0.10058981424432123, "market_dynamics": -0.161743, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.207412, "high": 103.925193, "low": 99.630762, "close": 103.066307, "volume": 496131}, "trend_line": 99.945688, "activity_lines": {"activity_5": 103.266714, "activity_10": 103.964233, "activity_20": 103.346468, "activity_30": 102.067044}, "trend_signal": 1, "fair_value": 77.052314, "relative_strength": -10.967142, "rate_of_change": 0.2296868129908812, "market_dynamics": -0.233055, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.925193, "high": 107.360738, "low": 103.49575, "close": 105.642967, "volume": 707241}, "trend_line": 100.317872, "activity_lines": {"activity_5": 104.15423, "activity_10": 104.159435, "activity_20": 103.671618, "activity_30": 102.43461}, "trend_signal": 1, "fair_value": 77.431463, "relative_strength": -9.789405, "rate_of_change": 0.37238625042031837, "market_dynamics": -0.24747, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.642966, "high": 105.642966, "low": 103.066308, "close": 103.925194, "volume": 410085}, "trend_line": 100.618482, "activity_lines": {"activity_5": 104.15423, "activity_10": 104.01889, "activity_20": 103.814765, "activity_30": 102.667341}, "trend_signal": 1, "fair_value": 77.801464, "relative_strength": -9.381962, "rate_of_change": 0.29965747279807337, "market_dynamics": -0.411472, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.354637, "high": 104.354637, "low": 103.49575, "close": 103.925194, "volume": 217001}, "trend_line": 101.047925, "activity_lines": {"activity_5": 104.096971, "activity_10": 103.917386, "activity_20": 103.937463, "activity_30": 102.880677}, "trend_signal": 1, "fair_value": 78.173327, "relative_strength": -11.967544, "rate_of_change": 0.42680329842384845, "market_dynamics": -0.571166, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.495749, "high": 103.925192, "low": 100.060204, "close": 101.777969, "volume": 461043}, "trend_line": 101.348535, "activity_lines": {"activity_5": 103.38123, "activity_10": 103.495749, "activity_20": 103.824989, "activity_30": 102.927777}, "trend_signal": 1, "fair_value": 78.528166, "relative_strength": -16.012888, "rate_of_change": 0.29749250170153596, "market_dynamics": -0.70648, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.636864, "high": 105.213522, "low": 101.348535, "close": 103.066307, "volume": 690351}, "trend_line": 101.720719, "activity_lines": {"activity_5": 103.180823, "activity_10": 103.425477, "activity_20": 103.816809, "activity_30": 103.038601}, "trend_signal": 1, "fair_value": 78.890332, "relative_strength": -17.386435, "rate_of_change": 0.3672317513025761, "market_dynamics": -0.856433, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.636863, "high": 104.769753, "low": 101.348534, "close": 103.414978, "volume": 486012}, "trend_line": 102.09021, "activity_lines": {"activity_5": 103.09664, "activity_10": 103.442023, "activity_20": 103.813207, "activity_30": 103.147908}, "trend_signal": 1, "fair_value": 79.253802, "relative_strength": -16.034926, "rate_of_change": 0.3632406491346138, "market_dynamics": -0.908072, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.511784, "high": 104.769759, "low": 100.253816, "close": 103.414978, "volume": 747052}, "trend_line": 102.24498, "activity_lines": {"activity_5": 103.16099, "activity_10": 103.41319, "activity_20": 103.781359, "activity_30": 103.233377}, "trend_signal": 1, "fair_value": 79.61308, "relative_strength": -17.62411, "rate_of_change": 0.1516012162184789, "market_dynamics": -0.813194, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.96338, "high": 102.963383, "low": 100.253815, "close": 100.253815, "volume": 337149}, "trend_line": 102.294378, "activity_lines": {"activity_5": 102.205634, "activity_10": 102.80326, "activity_20": 103.426338, "activity_30": 103.104914}, "trend_signal": 0, "fair_value": 79.946506, "relative_strength": -21.074325, "rate_of_change": 0.04831337440722909, "market_dynamics": -0.917852, "expectation": {"probability": 64.5796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.253812, "high": 100.253812, "low": 97.54425, "close": 97.54425, "volume": 258007}, "trend_line": 102.239143, "activity_lines": {"activity_5": 100.591847, "activity_10": 101.783051, "activity_20": 102.814387, "activity_30": 102.798455}, "trend_signal": 0, "fair_value": 80.262098, "relative_strength": -19.433141, "rate_of_change": -0.053996124791917836, "market_dynamics": -1.14608, "expectation": {"probability": 63.3274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.544259, "high": 97.544259, "low": 92.125128, "close": 94.383102, "volume": 291056}, "trend_line": 102.064221, "activity_lines": {"activity_5": 98.206593, "activity_10": 100.288488, "activity_20": 101.939939, "activity_30": 102.291613}, "trend_signal": 0, "fair_value": 80.556029, "relative_strength": -19.158737, "rate_of_change": -0.17109102723992428, "market_dynamics": -1.325049, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.834693, "high": 96.641072, "low": 93.028318, "close": 93.479912, "volume": 262201}, "trend_line": 101.787619, "activity_lines": {"activity_5": 96.099155, "activity_10": 98.787586, "activity_20": 101.018777, "activity_30": 101.737787}, "trend_signal": 0, "fair_value": 80.846964, "relative_strength": -17.788887, "rate_of_change": -0.27100780007912556, "market_dynamics": -1.567697, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.576722, "high": 97.544247, "low": 85.802815, "close": 96.64106, "volume": 469163}, "trend_line": 101.687962, "activity_lines": {"activity_5": 95.707771, "activity_10": 98.082584, "activity_20": 100.450461, "activity_30": 101.405751}, "trend_signal": 0, "fair_value": 81.156766, "relative_strength": -14.046609, "rate_of_change": -0.09790679945073442, "market_dynamics": -1.544479, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.092659, "high": 99.802223, "low": 95.737882, "close": 99.802223, "volume": 161013}, "trend_line": 101.765251, "activity_lines": {"activity_5": 96.821703, "activity_10": 98.084778, "activity_20": 100.228119, "activity_30": 101.28409}, "trend_signal": 0, "fair_value": 81.48546, "relative_strength": -14.446008, "rate_of_change": 0.07600604681211674, "market_dynamics": -1.393144, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.350629, "high": 102.511786, "low": 95.737879, "close": 100.705414, "volume": 441032}, "trend_line": 101.858332, "activity_lines": {"activity_5": 98.266805, "activity_10": 98.326151, "activity_20": 100.129833, "activity_30": 101.215714}, "trend_signal": 0, "fair_value": 81.828285, "relative_strength": -12.687038, "rate_of_change": 0.09146638865952186, "market_dynamics": -1.110825, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.705408, "high": 102.963383, "low": 97.544248, "close": 102.060196, "volume": 223101}, "trend_line": 102.025201, "activity_lines": {"activity_5": 99.952756, "activity_10": 98.83335, "activity_20": 100.196356, "activity_30": 101.228737}, "trend_signal": 0, "fair_value": 82.182738, "relative_strength": -11.711057, "rate_of_change": 0.16382459512491454, "market_dynamics": -0.83483, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.060196, "high": 104.318153, "low": 100.253816, "close": 101.608597, "volume": 550512}, "trend_line": 102.162703, "activity_lines": {"activity_5": 100.976368, "activity_10": 99.276733, "activity_20": 100.230795, "activity_30": 101.201859}, "trend_signal": 0, "fair_value": 82.527918, "relative_strength": -8.431154, "rate_of_change": 0.13477258427552405, "market_dynamics": -0.448171, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.221341, "high": 118.31757, "low": 102.963372, "close": 116.059601, "volume": 3877757}, "trend_line": 102.73896, "activity_lines": {"activity_5": 106.275069, "activity_10": 102.380414, "activity_20": 101.638238, "activity_30": 102.098433}, "trend_signal": 0, "fair_value": 82.960336, "relative_strength": 3.147543, "rate_of_change": 0.564058098580274, "market_dynamics": 0.17764, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.608002, "high": 116.059596, "low": 109.737288, "close": 115.608002, "volume": 1144879}, "trend_line": 103.242905, "activity_lines": {"activity_5": 110.128667, "activity_10": 105.172084, "activity_20": 102.940798, "activity_30": 102.928694}, "trend_signal": 0, "fair_value": 83.383971, "relative_strength": 1.143997, "rate_of_change": 0.4905101239101383, "market_dynamics": 0.638966, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.511192, "high": 119.672349, "low": 111.99525, "close": 113.350037, "volume": 1183437}, "trend_line": 103.499808, "activity_lines": {"activity_5": 112.175892, "activity_10": 107.274048, "activity_20": 103.976771, "activity_30": 103.580767}, "trend_signal": 1, "fair_value": 83.794604, "relative_strength": -3.384092, "rate_of_change": 0.2488335639141579, "market_dynamics": 1.06553, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.350033, "high": 121.027134, "low": 112.898439, "close": 118.769165, "volume": 1148228}, "trend_line": 104.037551, "activity_lines": {"activity_5": 115.186519, "activity_10": 110.07393, "activity_20": 105.479881, "activity_30": 104.565887}, "trend_signal": 1, "fair_value": 84.238994, "relative_strength": 3.89006, "rate_of_change": 0.5195594179266418, "market_dynamics": 1.345721, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.575533, "high": 127.349441, "low": 117.414377, "close": 118.769165, "volume": 1351304}, "trend_line": 104.518035, "activity_lines": {"activity_5": 117.083213, "activity_10": 112.430429, "activity_20": 106.908216, "activity_30": 105.516314}, "trend_signal": 1, "fair_value": 84.690252, "relative_strength": 1.468542, "rate_of_change": 0.4618370918784931, "market_dynamics": 1.288388, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.220759, "high": 123.285099, "low": 114.704816, "close": 115.15641, "volume": 1018850}, "trend_line": 104.820835, "activity_lines": {"activity_5": 116.631619, "activity_10": 113.670258, "activity_20": 107.929973, "activity_30": 106.202661}, "trend_signal": 1, "fair_value": 85.11688, "relative_strength": -3.727566, "rate_of_change": 0.28971076618499847, "market_dynamics": 1.179098, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.608003, "high": 130.962198, "low": 114.704815, "close": 129.155823, "volume": 1714338}, "trend_line": 105.533024, "activity_lines": {"activity_5": 120.906708, "activity_10": 117.118793, "activity_20": 110.231526, "activity_30": 107.77266}, "trend_signal": 1, "fair_value": 85.636192, "relative_strength": 8.751144, "rate_of_change": 0.6794345799668502, "market_dynamics": 1.251161, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.962192, "high": 130.962192, "low": 113.801633, "close": 118.769165, "volume": 818518}, "trend_line": 105.884675, "activity_lines": {"activity_5": 120.816389, "activity_10": 118.145143, "activity_20": 111.423728, "activity_30": 108.626604}, "trend_signal": 1, "fair_value": 86.084997, "relative_strength": 2.708541, "rate_of_change": 0.3332141794780788, "market_dynamics": 1.128603, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.76916, "high": 133.220155, "low": 117.414378, "close": 126.897842, "volume": 1442415}, "trend_line": 106.636115, "activity_lines": {"activity_5": 123.074355, "activity_10": 120.321002, "activity_20": 113.309178, "activity_30": 109.982292}, "trend_signal": 1, "fair_value": 86.585419, "relative_strength": 6.160855, "rate_of_change": 0.7096777697055805, "market_dynamics": 1.139989, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.446262, "high": 131.413783, "low": 121.478725, "close": 127.349449, "volume": 1226587}, "trend_line": 107.517127, "activity_lines": {"activity_5": 124.940944, "activity_10": 122.127378, "activity_20": 115.124156, "activity_30": 111.318637}, "trend_signal": 1, "fair_value": 87.087264, "relative_strength": 10.250899, "rate_of_change": 0.8261853875678031, "market_dynamics": 1.210606, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.252637, "high": 132.768569, "low": 124.639886, "close": 131.413788, "volume": 698353}, "trend_line": 108.462043, "activity_lines": {"activity_5": 127.590294, "activity_10": 124.20471, "activity_20": 117.212239, "activity_30": 112.860357}, "trend_signal": 1, "fair_value": 87.612709, "relative_strength": 12.787104, "rate_of_change": 0.8788516084511746, "market_dynamics": 1.118562, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.413783, "high": 133.220173, "low": 120.123943, "close": 124.188278, "volume": 1159412}, "trend_line": 109.10885, "activity_lines": {"activity_5": 126.747316, "activity_10": 124.689145, "activity_20": 118.478851, "activity_30": 113.874952}, "trend_signal": 1, "fair_value": 88.088893, "relative_strength": 9.541094, "rate_of_change": 0.5963441053751953, "market_dynamics": 1.084636, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.091478, "high": 127.801041, "low": 121.478719, "close": 124.188278, "volume": 435484}, "trend_line": 109.812916, "activity_lines": {"activity_5": 126.235507, "activity_10": 125.017575, "activity_20": 119.63149, "activity_30": 114.847819}, "trend_signal": 1, "fair_value": 88.553792, "relative_strength": 5.275207, "rate_of_change": 0.6452877103919594, "market_dynamics": 0.843541, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.188288, "high": 126.44625, "low": 114.704819, "close": 114.704819, "volume": 1446299}, "trend_line": 110.200866, "activity_lines": {"activity_5": 122.201271, "activity_10": 123.424681, "activity_20": 119.754065, "activity_30": 115.163425}, "trend_signal": 1, "fair_value": 88.936312, "relative_strength": -1.809213, "rate_of_change": 0.3532826684977599, "market_dynamics": 0.476313, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.801632, "high": 115.156413, "low": 110.640475, "close": 111.995247, "volume": 651179}, "trend_line": 110.412609, "activity_lines": {"activity_5": 118.076713, "activity_10": 121.413035, "activity_20": 119.521816, "activity_30": 115.279192}, "trend_signal": 1, "fair_value": 89.286253, "relative_strength": -1.708944, "rate_of_change": 0.19214277317929465, "market_dynamics": -0.043524, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.446851, "high": 113.801632, "low": 110.640478, "close": 111.995247, "volume": 311165}, "trend_line": 110.68161, "activity_lines": {"activity_5": 114.975768, "activity_10": 119.52455, "activity_20": 119.201399, "activity_30": 115.381298}, "trend_signal": 1, "fair_value": 89.634722, "relative_strength": -4.671569, "rate_of_change": 0.2436325003424228, "market_dynamics": -0.472062, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.543663, "high": 113.350038, "low": 110.640472, "close": 110.640472, "volume": 263479}, "trend_line": 110.905453, "activity_lines": {"activity_5": 112.7178, "activity_10": 117.447219, "activity_20": 118.678841, "activity_30": 115.378644}, "trend_signal": 1, "fair_value": 89.975487, "relative_strength": -3.955907, "rate_of_change": 0.20224046253030475, "market_dynamics": -0.81812, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.543663, "high": 117.414378, "low": 110.640475, "close": 113.350037, "volume": 517245}, "trend_line": 111.291189, "activity_lines": {"activity_5": 112.266208, "activity_10": 116.199179, "activity_20": 118.362725, "activity_30": 115.536359}, "trend_signal": 1, "fair_value": 90.333132, "relative_strength": -1.759844, "rate_of_change": 0.34780616242558293, "market_dynamics": -0.985627, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.801631, "high": 116.511192, "low": 109.285693, "close": 111.995247, "volume": 670087}, "trend_line": 111.58882, "activity_lines": {"activity_5": 112.085569, "activity_10": 114.803343, "activity_20": 117.85737, "activity_30": 115.581782}, "trend_signal": 1, "fair_value": 90.686507, "relative_strength": -3.254746, "rate_of_change": 0.267434468689157, "market_dynamics": -0.953205, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.446841, "high": 114.253226, "low": 111.543663, "close": 112.898438, "volume": 448041}, "trend_line": 111.904935, "activity_lines": {"activity_5": 112.386632, "activity_10": 113.84268, "activity_20": 117.390722, "activity_30": 115.666273}, "trend_signal": 1, "fair_value": 91.042728, "relative_strength": -3.801242, "rate_of_change": 0.28328554778157555, "market_dynamics": -0.908233, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.543665, "high": 113.801634, "low": 108.073809, "close": 113.345703, "volume": 550526}, "trend_line": 112.235959, "activity_lines": {"activity_5": 112.77657, "activity_10": 113.226083, "activity_20": 116.912911, "activity_30": 115.759226}, "trend_signal": 1, "fair_value": 91.402307, "relative_strength": -3.021982, "rate_of_change": 0.29580822329238593, "market_dynamics": -0.889684, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.785029, "high": 122.571512, "low": 113.345708, "close": 120.12394, "volume": 1523648}, "trend_line": 112.898297, "activity_lines": {"activity_5": 115.33589, "activity_10": 114.170403, "activity_20": 117.093569, "activity_30": 116.268128}, "trend_signal": 1, "fair_value": 91.808281, "relative_strength": 4.303132, "rate_of_change": 0.5901299422228891, "market_dynamics": -0.622883, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.027134, "high": 121.027134, "low": 116.059599, "close": 119.220757, "volume": 699049}, "trend_line": 113.620847, "activity_lines": {"activity_5": 116.961918, "activity_10": 115.024406, "activity_20": 117.166705, "activity_30": 116.676029}, "trend_signal": 1, "fair_value": 92.202576, "relative_strength": 1.11016, "rate_of_change": 0.6400007964690541, "market_dynamics": -0.535878, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.672348, "high": 120.575536, "low": 117.865975, "close": 119.672348, "volume": 531111}, "trend_line": 114.463822, "activity_lines": {"activity_5": 118.347095, "activity_10": 116.050835, "activity_20": 117.254894, "activity_30": 117.066448}, "trend_signal": 1, "fair_value": 92.599276, "relative_strength": 4.526109, "rate_of_change": 0.741919306410377, "market_dynamics": -0.447362, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.220756, "high": 119.220756, "low": 110.640469, "close": 111.092072, "volume": 1003919}, "trend_line": 115.050894, "activity_lines": {"activity_5": 116.360374, "activity_10": 115.426894, "activity_20": 116.521613, "activity_30": 116.848916}, "trend_signal": 1, "fair_value": 92.943428, "relative_strength": -0.664431, "rate_of_change": 0.5128886924639003, "market_dynamics": -0.394805, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.188882, "high": 110.188882, "low": 104.769753, "close": 106.576126, "volume": 968158}, "trend_line": 115.382063, "activity_lines": {"activity_5": 112.988761, "activity_10": 113.998294, "activity_20": 115.394799, "activity_30": 116.302157}, "trend_signal": 0, "fair_value": 93.254706, "relative_strength": -1.936923, "rate_of_change": 0.2878456555061647, "market_dynamics": -0.702161, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.02772, "high": 111.09207, "low": 105.221351, "close": 108.382507, "volume": 1183504}, "trend_line": 115.668072, "activity_lines": {"activity_5": 110.670581, "activity_10": 112.996657, "activity_20": 114.480881, "activity_30": 115.850572}, "trend_signal": 0, "fair_value": 93.579035, "relative_strength": -1.195206, "rate_of_change": 0.24787994993640633, "market_dynamics": -0.829246, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.8341, "high": 108.8341, "low": 102.963382, "close": 103.86657, "volume": 569709}, "trend_line": 115.773444, "activity_lines": {"activity_5": 107.62985, "activity_10": 111.214993, "activity_20": 113.235793, "activity_30": 115.089185}, "trend_signal": 0, "fair_value": 93.874416, "relative_strength": -2.489556, "rate_of_change": 0.09109860498064037, "market_dynamics": -1.039188, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.060195, "high": 105.221341, "low": 99.350632, "close": 104.318153, "volume": 489625}, "trend_line": 115.848709, "activity_lines": {"activity_5": 105.763259, "activity_10": 109.687863, "activity_20": 112.104678, "activity_30": 114.350134}, "trend_signal": 0, "fair_value": 94.173182, "relative_strength": -0.504266, "rate_of_change": 0.06501059085708955, "market_dynamics": -1.153528, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.931503, "high": 93.931503, "low": 77.222534, "close": 83.002937, "volume": 1899145}, "trend_line": 115.228521, "activity_lines": {"activity_5": 97.81521, "activity_10": 104.424822, "activity_20": 109.051065, "activity_30": 112.231052}, "trend_signal": 0, "fair_value": 94.337275, "relative_strength": -13.298406, "rate_of_change": -0.5353430395154415, "market_dynamics": -1.157455, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.899631, "high": 97.995846, "low": 84.538354, "close": 93.028313, "volume": 1099068}, "trend_line": 114.460811, "activity_lines": {"activity_5": 95.081561, "activity_10": 101.528132, "activity_20": 107.163424, "activity_30": 110.798781}, "trend_signal": 0, "fair_value": 94.553858, "relative_strength": -2.065597, "rate_of_change": -0.6662499816343159, "market_dynamics": -1.160336, "expectation": {"probability": 65.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.125129, "high": 97.092662, "low": 88.963972, "close": 94.383102, "volume": 642040}, "trend_line": 113.753315, "activity_lines": {"activity_5": 93.702697, "activity_10": 99.247173, "activity_20": 105.587598, "activity_30": 109.503444}, "trend_signal": 0, "fair_value": 94.7752, "relative_strength": -2.868078, "rate_of_change": -0.6181119929335518, "market_dynamics": -1.137948, "expectation": {"probability": 66.1369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.737882, "high": 99.802217, "low": 95.286288, "close": 97.995842, "volume": 326005}, "trend_line": 113.241508, "activity_lines": {"activity_5": 94.461372, "activity_10": 98.091092, "activity_20": 104.497772, "activity_30": 108.486833}, "trend_signal": 0, "fair_value": 95.019701, "relative_strength": -3.433673, "rate_of_change": -0.4499271076188018, "market_dynamics": -1.108797, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.09266, "high": 97.544254, "low": 90.318749, "close": 95.286285, "volume": 724641}, "trend_line": 112.458745, "activity_lines": {"activity_5": 94.708244, "activity_10": 96.828272, "activity_20": 103.274619, "activity_30": 107.328432}, "trend_signal": 0, "fair_value": 95.243398, "relative_strength": -6.455209, "rate_of_change": -0.6912332887689934, "market_dynamics": -1.093024, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.737885, "high": 100.705408, "low": 94.834697, "close": 97.995842, "volume": 580854}, "trend_line": 111.766301, "activity_lines": {"activity_5": 96.460426, "activity_10": 96.501481, "activity_20": 102.401988, "activity_30": 106.395341}, "trend_signal": 0, "fair_value": 95.490843, "relative_strength": -7.706348, "rate_of_change": -0.6157315733871962, "market_dynamics": -1.066887, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.995844, "high": 101.157005, "low": 97.54425, "close": 98.899033, "volume": 259022}, "trend_line": 111.224389, "activity_lines": {"activity_5": 97.514145, "activity_10": 96.57702, "activity_20": 101.682039, "activity_30": 105.565195}, "trend_signal": 0, "fair_value": 95.754871, "relative_strength": -5.927684, "rate_of_change": -0.4848617115815584, "market_dynamics": -1.014775, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.899029, "high": 99.802217, "low": 95.737885, "close": 97.54425, "volume": 241217}, "trend_line": 110.17067, "activity_lines": {"activity_5": 97.724888, "activity_10": 96.545819, "activity_20": 100.895426, "activity_30": 104.682605}, "trend_signal": 0, "fair_value": 96.00678, "relative_strength": -5.768044, "rate_of_change": -0.9473812438744896, "market_dynamics": -0.963157, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.092664, "high": 100.705411, "low": 95.737882, "close": 99.350624, "volume": 317031}, "trend_line": 109.523385, "activity_lines": {"activity_5": 98.327013, "activity_10": 97.040108, "activity_20": 100.343211, "activity_30": 103.984538}, "trend_signal": 0, "fair_value": 96.270269, "relative_strength": -5.290759, "rate_of_change": -0.5875293306285571, "market_dynamics": -0.831877, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.350626, "high": 101.157005, "low": 97.995845, "close": 99.802223, "volume": 561240}, "trend_line": 108.620198, "activity_lines": {"activity_5": 98.989351, "activity_10": 97.698614, "activity_20": 99.90067, "activity_30": 103.357366}, "trend_signal": 0, "fair_value": 96.531256, "relative_strength": -6.55086, "rate_of_change": -0.8246521964236246, "market_dynamics": -0.59493, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.761856, "high": 101.721495, "low": 97.403131, "close": 97.88295, "volume": 359276}, "trend_line": 107.637981, "activity_lines": {"activity_5": 98.71087, "activity_10": 98.09027, "activity_20": 99.333403, "activity_30": 102.664641}, "trend_signal": 0, "fair_value": 96.761295, "relative_strength": -8.204732, "rate_of_change": -0.9042673628711353, "market_dynamics": -0.318838, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.923309, "high": 98.842585, "low": 95.963673, "close": 97.40313, "volume": 323000}, "trend_line": 106.504292, "activity_lines": {"activity_5": 98.279974, "activity_10": 98.12414, "activity_20": 98.791942, "activity_30": 102.004328}, "trend_signal": 0, "fair_value": 96.993165, "relative_strength": -10.774238, "rate_of_change": -1.0532425352719965, "market_dynamics": -0.08639, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.403133, "high": 97.403133, "low": 95.867716, "close": 95.963676, "volume": 256041}, "trend_line": 105.563472, "activity_lines": {"activity_5": 97.468988, "activity_10": 97.816748, "activity_20": 98.189306, "activity_30": 101.324288}, "trend_signal": 0, "fair_value": 97.208939, "relative_strength": -11.883825, "rate_of_change": -0.8833634610706601, "market_dynamics": 0.06651, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.963675, "high": 95.963675, "low": 92.221092, "close": 94.044403, "volume": 521468}, "trend_line": 104.558676, "activity_lines": {"activity_5": 96.123615, "activity_10": 97.131661, "activity_20": 97.518931, "activity_30": 100.581122}, "trend_signal": 0, "fair_value": 97.415636, "relative_strength": -14.331198, "rate_of_change": -0.951840613957827, "market_dynamics": 0.087422, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.044399, "high": 94.044399, "low": 90.205853, "close": 92.508987, "volume": 292476}, "trend_line": 103.818815, "activity_lines": {"activity_5": 94.620186, "activity_10": 96.239251, "activity_20": 96.822214, "activity_30": 99.803723}, "trend_signal": 0, "fair_value": 97.615602, "relative_strength": -17.930854, "rate_of_change": -0.707603642570995, "market_dynamics": 0.103209, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.12513, "high": 92.700911, "low": 88.670435, "close": 89.054291, "volume": 728516}, "trend_line": 103.054117, "activity_lines": {"activity_5": 92.451406, "activity_10": 94.76921, "activity_20": 95.925827, "activity_30": 98.851173}, "trend_signal": 0, "fair_value": 97.782015, "relative_strength": -20.788893, "rate_of_change": -0.7365697633901866, "market_dynamics": 0.09423, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.054296, "high": 89.150258, "low": 82.144904, "close": 83.872253, "volume": 1366195}, "trend_line": 102.116684, "activity_lines": {"activity_5": 89.143858, "activity_10": 92.519555, "activity_20": 94.640855, "activity_30": 97.613633}, "trend_signal": 0, "fair_value": 97.913136, "relative_strength": -25.415925, "rate_of_change": -0.9096511884139463, "market_dynamics": -0.03148, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.968214, "high": 84.927855, "low": 76.195162, "close": 76.67498, "volume": 2888755}, "trend_line": 100.984501, "activity_lines": {"activity_5": 84.339277, "activity_10": 89.234519, "activity_20": 92.778542, "activity_30": 95.972233}, "trend_signal": 0, "fair_value": 97.973231, "relative_strength": -33.179889, "rate_of_change": -1.1087150068445346, "market_dynamics": -0.244367, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.579015, "high": 78.594253, "low": 70.437338, "close": 76.579018, "volume": 3370313}, "trend_line": 99.7588, "activity_lines": {"activity_5": 80.788623, "activity_10": 86.311477, "activity_20": 91.058077, "activity_30": 94.397686}, "trend_signal": 0, "fair_value": 97.995896, "relative_strength": -33.761327, "rate_of_change": -1.2137516033277234, "market_dynamics": -0.491528, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.346718, "high": 80.609488, "low": 72.06872, "close": 78.210396, "volume": 4989790}, "trend_line": 98.632638, "activity_lines": {"activity_5": 78.946119, "activity_10": 84.099078, "activity_20": 89.622923, "activity_30": 93.007466}, "trend_signal": 0, "fair_value": 97.978722, "relative_strength": -30.396694, "rate_of_change": -1.1288848703071748, "market_dynamics": -0.714606, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.97811, "high": 82.528763, "low": 78.88214, "close": 80.609489, "volume": 2377481}, "trend_line": 97.55634, "activity_lines": {"activity_5": 78.856553, "activity_10": 82.715456, "activity_20": 88.540577, "activity_30": 91.844682}, "trend_signal": 0, "fair_value": 97.922482, "relative_strength": -29.298558, "rate_of_change": -1.0912189127497474, "market_dynamics": -0.856484, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.609487, "high": 82.048938, "low": 79.170032, "close": 80.897377, "volume": 1534106}, "trend_line": 96.474729, "activity_lines": {"activity_5": 79.425936, "activity_10": 81.69824, "activity_20": 87.497046, "activity_30": 90.76991}, "trend_signal": 0, "fair_value": 97.738456, "relative_strength": -29.434131, "rate_of_change": -1.1087039550684348, "market_dynamics": -0.917781, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.089306, "high": 82.336835, "low": 76.866905, "close": 77.44268, "volume": 2041022}, "trend_line": 95.05202, "activity_lines": {"activity_5": 79.042079, "activity_10": 80.353003, "activity_20": 86.182262, "activity_30": 89.542036}, "trend_signal": 0, "fair_value": 97.571174, "relative_strength": -34.589522, "rate_of_change": -1.474696031537956, "market_dynamics": -0.965353, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.442684, "high": 79.937741, "low": 77.442684, "close": 79.074066, "volume": 945497}, "trend_line": 93.713797, "activity_lines": {"activity_5": 79.150837, "activity_10": 79.641126, "activity_20": 85.103517, "activity_30": 88.5112}, "trend_signal": 0, "fair_value": 97.442869, "relative_strength": -32.859517, "rate_of_change": -1.4078848613632824, "market_dynamics": -0.991853, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.170028, "high": 81.185266, "low": 74.275889, "close": 74.947632, "volume": 2424319}, "trend_line": 92.222974, "activity_lines": {"activity_5": 77.71778, "activity_10": 78.451177, "activity_20": 83.721882, "activity_30": 87.30048}, "trend_signal": 0, "fair_value": 97.334779, "relative_strength": -35.754338, "rate_of_change": -1.5908255216678564, "market_dynamics": -0.961269, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.462463, "high": 67.462463, "low": 61.608678, "close": 64.775482, "volume": 4460534}, "trend_line": 90.679087, "activity_lines": {"activity_5": 73.111525, "activity_10": 75.731043, "activity_20": 81.468322, "activity_30": 85.529674}, "trend_signal": 0, "fair_value": 97.195187, "relative_strength": -46.347857, "rate_of_change": -1.6740806905663204, "market_dynamics": -0.921865, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.487584, "high": 71.109079, "low": 64.487584, "close": 70.341377, "volume": 1453671}, "trend_line": 89.471262, "activity_lines": {"activity_5": 71.416168, "activity_10": 74.464323, "activity_20": 79.903039, "activity_30": 84.217564}, "trend_signal": 0, "fair_value": 97.065348, "relative_strength": -42.214841, "rate_of_change": -1.3319774602494616, "market_dynamics": -0.926946, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.3665, "high": 68.61403, "low": 65.2553, "close": 66.694756, "volume": 1520252}, "trend_line": 88.081671, "activity_lines": {"activity_5": 69.209004, "activity_10": 72.780597, "activity_20": 78.126448, "activity_30": 82.748112}, "trend_signal": 0, "fair_value": 96.888799, "relative_strength": -44.555406, "rate_of_change": -1.5531143396636071, "market_dynamics": -0.96656, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.406859, "high": 69.285773, "low": 66.406859, "close": 68.901924, "volume": 436184}, "trend_line": 86.916182, "activity_lines": {"activity_5": 68.454091, "activity_10": 71.679632, "activity_20": 76.706966, "activity_30": 81.510709}, "trend_signal": 0, "fair_value": 96.754918, "relative_strength": -42.597414, "rate_of_change": -1.3231912914095303, "market_dynamics": -1.031638, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.614026, "high": 68.614026, "low": 66.023013, "close": 66.40686, "volume": 762188}, "trend_line": 85.652473, "activity_lines": {"activity_5": 67.545633, "activity_10": 70.264604, "activity_20": 75.194852, "activity_30": 80.187527}, "trend_signal": 0, "fair_value": 96.66208, "relative_strength": -45.282442, "rate_of_change": -1.453939842870693, "market_dynamics": -1.102591, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.598789, "high": 66.790717, "low": 61.608677, "close": 62.952168, "volume": 1715307}, "trend_line": 84.984114, "activity_lines": {"activity_5": 66.054996, "activity_10": 68.436059, "activity_20": 73.512745, "activity_30": 78.722991}, "trend_signal": 0, "fair_value": 96.548652, "relative_strength": -46.332178, "rate_of_change": -0.7803148894486622, "market_dynamics": -1.083456, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.815843, "high": 66.88668, "low": 62.760247, "close": 65.639153, "volume": 1501345}, "trend_line": 84.071142, "activity_lines": {"activity_5": 65.581575, "activity_10": 67.417099, "activity_20": 72.252879, "activity_30": 77.474929}, "trend_signal": 0, "fair_value": 96.4483, "relative_strength": -42.746367, "rate_of_change": -1.074285483519909, "market_dynamics": -0.968993, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.735118, "high": 66.694754, "low": 64.775477, "close": 65.44722, "volume": 1062156}, "trend_line": 83.106612, "activity_lines": {"activity_5": 65.357657, "activity_10": 66.640665, "activity_20": 71.125991, "activity_30": 76.273386}, "trend_signal": 0, "fair_value": 96.300051, "relative_strength": -39.973403, "rate_of_change": -1.1472783371968427, "market_dynamics": -0.836532, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.023014, "high": 70.821195, "low": 66.023014, "close": 69.573662, "volume": 1115124}, "trend_line": 82.159206, "activity_lines": {"activity_5": 66.59239, "activity_10": 66.832591, "activity_20": 70.537413, "activity_30": 75.400292}, "trend_signal": 0, "fair_value": 96.224921, "relative_strength": -38.010502, "rate_of_change": -1.139988717143229, "market_dynamics": -0.536255, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.341378, "high": 76.19516, "low": 70.341378, "close": 75.427444, "volume": 1106102}, "trend_line": 81.497245, "activity_lines": {"activity_5": 69.7336, "activity_10": 68.261577, "activity_20": 70.622866, "activity_30": 74.965985}, "trend_signal": 0, "fair_value": 96.179537, "relative_strength": -32.7281, "rate_of_change": -0.8057052060605246, "market_dynamics": -0.09476, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.235525, "high": 77.538653, "low": 74.37185, "close": 74.563774, "volume": 981046}, "trend_line": 80.716176, "activity_lines": {"activity_5": 71.985548, "activity_10": 69.524808, "activity_20": 70.707406, "activity_30": 74.518664}, "trend_signal": 0, "fair_value": 96.113061, "relative_strength": -33.140847, "rate_of_change": -0.9583992685887752, "market_dynamics": 0.263258, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.563775, "high": 76.387081, "low": 73.892031, "close": 75.331482, "volume": 538636}, "trend_line": 79.930591, "activity_lines": {"activity_5": 73.719292, "activity_10": 70.749653, "activity_20": 70.934062, "activity_30": 74.171265}, "trend_signal": 0, "fair_value": 96.067061, "relative_strength": -30.463878, "rate_of_change": -0.9732683570143331, "market_dynamics": 0.596157, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.619377, "high": 76.770937, "low": 73.892027, "close": 75.523407, "volume": 719191}, "trend_line": 79.196563, "activity_lines": {"activity_5": 74.870856, "activity_10": 71.918664, "activity_20": 71.219668, "activity_30": 73.88693}, "trend_signal": 0, "fair_value": 96.03007, "relative_strength": -31.601701, "rate_of_change": -0.9183317561107601, "market_dynamics": 0.761932, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.099198, "high": 76.099198, "low": 72.740469, "close": 75.619377, "volume": 482076}, "trend_line": 78.405521, "activity_lines": {"activity_5": 75.382663, "activity_10": 72.944604, "activity_20": 71.519897, "activity_30": 73.656144}, "trend_signal": 0, "fair_value": 95.991102, "relative_strength": -32.617963, "rate_of_change": -0.9988337498939247, "market_dynamics": 0.766718, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.619378, "high": 77.250757, "low": 74.275887, "close": 75.619377, "volume": 541412}, "trend_line": 77.599426, "activity_lines": {"activity_5": 75.491423, "activity_10": 73.848408, "activity_20": 71.824697, "activity_30": 73.476393}, "trend_signal": 0, "fair_value": 95.954726, "relative_strength": -33.931988, "rate_of_change": -1.0281099975089754, "market_dynamics": 0.789692, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.811303, "high": 76.866902, "low": 73.987993, "close": 74.467812, "volume": 837678}, "trend_line": 76.818922, "activity_lines": {"activity_5": 75.203533, "activity_10": 74.375336, "activity_20": 72.032161, "activity_30": 73.274353}, "trend_signal": 0, "fair_value": 95.914598, "relative_strength": -36.431102, "rate_of_change": -1.005811563606145, "market_dynamics": 0.825672, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.467807, "high": 76.291118, "low": 69.861558, "close": 70.245407, "volume": 1086017}, "trend_line": 75.913664, "activity_lines": {"activity_5": 73.514572, "activity_10": 73.925179, "activity_20": 71.866738, "activity_30": 72.850255}, "trend_signal": 0, "fair_value": 95.868663, "relative_strength": -40.25936, "rate_of_change": -1.1784310120884065, "market_dynamics": 0.846528, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.341374, "high": 70.341374, "low": 65.735117, "close": 66.214935, "volume": 770832}, "trend_line": 74.92204, "activity_lines": {"activity_5": 70.821191, "activity_10": 72.658459, "activity_20": 71.368184, "activity_30": 72.224531}, "trend_signal": 0, "fair_value": 95.79378, "relative_strength": -43.052838, "rate_of_change": -1.3062523236923482, "market_dynamics": 0.654345, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.735114, "high": 66.59879, "low": 64.295665, "close": 65.063377, "volume": 451605}, "trend_line": 73.956005, "activity_lines": {"activity_5": 68.364523, "activity_10": 71.168406, "activity_20": 70.813423, "activity_30": 71.588488}, "trend_signal": 0, "fair_value": 95.696478, "relative_strength": -42.70393, "rate_of_change": -1.2893869414126884, "market_dynamics": 0.389574, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.44722, "high": 66.023008, "low": 63.719881, "close": 65.063377, "volume": 314381}, "trend_line": 73.041152, "activity_lines": {"activity_5": 66.611588, "activity_10": 69.760358, "activity_20": 70.32538, "activity_30": 71.01477}, "trend_signal": 0, "fair_value": 95.602288, "relative_strength": -44.846223, "rate_of_change": -1.2370232816118285, "market_dynamics": 0.123923, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.927038, "high": 65.927038, "low": 63.431989, "close": 64.775482, "volume": 579273}, "trend_line": 72.231858, "activity_lines": {"activity_5": 65.466422, "activity_10": 68.488404, "activity_20": 69.856986, "activity_30": 70.481501}, "trend_signal": 0, "fair_value": 95.475659, "relative_strength": -46.966517, "rate_of_change": -1.1079973108857788, "market_dynamics": -0.170474, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.159336, "high": 66.88668, "low": 61.704646, "close": 62.376389, "volume": 718289}, "trend_line": 71.515329, "activity_lines": {"activity_5": 64.167713, "activity_10": 66.958219, "activity_20": 69.160107, "activity_30": 69.845664}, "trend_signal": 0, "fair_value": 95.271428, "relative_strength": -45.152273, "rate_of_change": -0.9919847278468296, "market_dynamics": -0.303077, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.936934, "high": 61.416753, "low": 58.24995, "close": 58.537842, "volume": 651367}, "trend_line": 70.910758, "activity_lines": {"activity_5": 62.11409, "activity_10": 64.965665, "activity_20": 68.13558, "activity_30": 69.008407}, "trend_signal": 0, "fair_value": 95.045184, "relative_strength": -47.27138, "rate_of_change": -0.8453726053612826, "market_dynamics": -0.48514, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.44188, "high": 60.553078, "low": 58.345913, "close": 58.345913, "volume": 412506}, "trend_line": 70.302988, "activity_lines": {"activity_5": 60.508296, "activity_10": 63.247042, "activity_20": 67.131617, "activity_30": 68.197772}, "trend_signal": 0, "fair_value": 94.820303, "relative_strength": -46.709679, "rate_of_change": -0.8570913880232419, "market_dynamics": -0.741632, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.674166, "high": 59.401515, "low": 53.739659, "close": 55.946823, "volume": 657662}, "trend_line": 69.560869, "activity_lines": {"activity_5": 58.550637, "activity_10": 61.406284, "activity_20": 65.949436, "activity_30": 67.271568}, "trend_signal": 0, "fair_value": 94.603376, "relative_strength": -47.243626, "rate_of_change": -1.0556009369047052, "market_dynamics": -0.911766, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.219478, "high": 56.042788, "low": 54.123513, "close": 55.179111, "volume": 254688}, "trend_line": 68.71319, "activity_lines": {"activity_5": 56.944844, "activity_10": 59.783625, "activity_20": 64.74395, "activity_30": 66.343712}, "trend_signal": 0, "fair_value": 94.389305, "relative_strength": -46.09679, "rate_of_change": -1.2186147358222328, "market_dynamics": -1.110993, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.179114, "high": 55.658933, "low": 53.163877, "close": 53.643696, "volume": 336224}, "trend_line": 67.804734, "activity_lines": {"activity_5": 55.467004, "activity_10": 58.232503, "activity_20": 63.429248, "activity_30": 65.371487}, "trend_signal": 0, "fair_value": 94.170578, "relative_strength": -50.78783, "rate_of_change": -1.3220984209872968, "market_dynamics": -1.18595, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.643696, "high": 53.643696, "low": 50.860746, "close": 51.436527, "volume": 499405}, "trend_line": 66.937862, "activity_lines": {"activity_5": 53.835621, "activity_10": 56.581927, "activity_20": 61.96146, "activity_30": 64.315474}, "trend_signal": 0, "fair_value": 93.935109, "relative_strength": -53.766207, "rate_of_change": -1.2784830038563395, "market_dynamics": -1.170168, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.340566, "high": 51.724424, "low": 48.269728, "close": 48.845512, "volume": 558059}, "trend_line": 65.930243, "activity_lines": {"activity_5": 51.813987, "activity_10": 54.728956, "activity_20": 60.313627, "activity_30": 63.148225}, "trend_signal": 0, "fair_value": 93.672661, "relative_strength": -57.538212, "rate_of_change": -1.5053050245315442, "market_dynamics": -1.19164, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.749547, "high": 48.749547, "low": 47.214129, "close": 47.933857, "volume": 394103}, "trend_line": 65.029784, "activity_lines": {"activity_5": 50.121828, "activity_10": 53.0051, "activity_20": 58.677675, "activity_30": 61.987168}, "trend_signal": 0, "fair_value": 93.430295, "relative_strength": -57.347947, "rate_of_change": -1.3657753392475709, "market_dynamics": -1.179785, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.981836, "high": 53.3558, "low": 47.981836, "close": 48.941475, "volume": 1085584}, "trend_line": 64.501984, "activity_lines": {"activity_5": 49.299739, "activity_10": 51.775892, "activity_20": 57.268608, "activity_30": 60.949213}, "trend_signal": 0, "fair_value": 93.168462, "relative_strength": -58.270451, "rate_of_change": -0.8116280995182351, "market_dynamics": -1.015545, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.941474, "high": 48.941474, "low": 47.597982, "close": 47.885876, "volume": 465328}, "trend_line": 63.753467, "activity_lines": {"activity_5": 48.541627, "activity_10": 50.642649, "activity_20": 55.881019, "activity_30": 59.877206}, "trend_signal": 0, "fair_value": 92.866159, "relative_strength": -57.76498, "rate_of_change": -1.1604557776083178, "market_dynamics": -0.999001, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.597981, "high": 47.597981, "low": 45.102928, "close": 45.102928, "volume": 579179}, "trend_line": 63.03374, "activity_lines": {"activity_5": 47.23972, "activity_10": 49.266879, "activity_20": 54.359081, "activity_30": 58.673945}, "trend_signal": 0, "fair_value": 92.553794, "relative_strength": -60.302787, "rate_of_change": -1.1289221337562692, "market_dynamics": -0.971308, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.719071, "high": 44.719071, "low": 41.312363, "close": 41.84016, "volume": 1105148}, "trend_line": 62.131681, "activity_lines": {"activity_5": 45.272463, "activity_10": 47.54215, "activity_20": 52.671263, "activity_30": 57.306618}, "trend_signal": 0, "fair_value": 92.223106, "relative_strength": -64.275396, "rate_of_change": -1.4310732633031156, "market_dynamics": -0.844993, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.840161, "high": 44.14329, "low": 40.6886, "close": 43.8554, "volume": 666183}, "trend_line": 61.379965, "activity_lines": {"activity_5": 44.443977, "activity_10": 46.483932, "activity_20": 51.336225, "activity_30": 56.127503}, "trend_signal": 0, "fair_value": 91.902744, "relative_strength": -61.827164, "rate_of_change": -1.2098755222798523, "market_dynamics": -0.925443, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.711455, "high": 45.150908, "low": 41.792181, "close": 44.863018, "volume": 461882}, "trend_line": 60.776994, "activity_lines": {"activity_5": 44.22326, "activity_10": 45.828762, "activity_20": 50.248408, "activity_30": 55.061893}, "trend_signal": 0, "fair_value": 91.586248, "relative_strength": -59.049494, "rate_of_change": -0.9823580055804798, "market_dynamics": -0.900143, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.863017, "high": 48.077798, "low": 44.767055, "close": 47.693947, "volume": 285194}, "trend_line": 60.17882, "activity_lines": {"activity_5": 45.218084, "activity_10": 45.875871, "activity_20": 49.571179, "activity_30": 54.217826}, "trend_signal": 0, "fair_value": 91.290492, "relative_strength": -57.464155, "rate_of_change": -0.9842112296636457, "market_dynamics": -0.733091, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.981838, "high": 48.845512, "low": 46.5, "close": 46.799999, "volume": 410774}, "trend_line": 59.557246, "activity_lines": {"activity_5": 45.92772, "activity_10": 45.868622, "activity_20": 48.9162, "activity_30": 53.354676}, "trend_signal": 0, "fair_value": 90.996784, "relative_strength": -55.280204, "rate_of_change": -1.032878344906069, "market_dynamics": -0.543551, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.900002, "high": 50.5, "low": 46.900002, "close": 50.5, "volume": 223398}, "trend_line": 58.921457, "activity_lines": {"activity_5": 47.757552, "activity_10": 46.618401, "activity_20": 48.706053, "activity_30": 52.770337}, "trend_signal": 0, "fair_value": 90.719015, "relative_strength": -52.772114, "rate_of_change": -1.0675258557120029, "market_dynamics": -0.202199, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 0}, "trend_line": 58.060543, "activity_lines": {"activity_5": 48.71006, "activity_10": 47.174461, "activity_20": 48.479542, "activity_30": 52.168953}, "trend_signal": 0, "fair_value": 90.450609, "relative_strength": -50.847558, "rate_of_change": -1.4611213704372483, "market_dynamics": 0.131448, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.299999, "high": 51.700001, "low": 48.599998, "close": 50.900002, "volume": 308011}, "trend_line": 57.27175, "activity_lines": {"activity_5": 49.71293, "activity_10": 47.936592, "activity_20": 48.450476, "activity_30": 51.706983}, "trend_signal": 0, "fair_value": 90.207053, "relative_strength": -44.989089, "rate_of_change": -1.358569794981086, "market_dynamics": 0.372486, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.900002, "high": 53.299999, "low": 49.900002, "close": 52.599998, "volume": 278009}, "trend_line": 56.514034, "activity_lines": {"activity_5": 50.879999, "activity_10": 48.972204, "activity_20": 48.649388, "activity_30": 51.405579}, "trend_signal": 0, "fair_value": 89.974395, "relative_strength": -43.042816, "rate_of_change": -1.3230187657963917, "market_dynamics": 0.564188, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.200001, "high": 52.5, "low": 48.650002, "close": 50.5, "volume": 323361}, "trend_line": 55.679921, "activity_lines": {"activity_5": 51.02, "activity_10": 49.540287, "activity_20": 48.694854, "activity_30": 51.017577}, "trend_signal": 0, "fair_value": 89.736534, "relative_strength": -43.276675, "rate_of_change": -1.4759395869705605, "market_dynamics": 0.640347, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.299999, "close": 48.549999, "volume": 454035}, "trend_line": 54.777608, "activity_lines": {"activity_5": 50.263333, "activity_10": 49.655695, "activity_20": 48.592881, "activity_30": 50.557582}, "trend_signal": 0, "fair_value": 89.483419, "relative_strength": -45.573093, "rate_of_change": -1.6205357044238613, "market_dynamics": 0.720888, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.700001, "high": 54.400002, "low": 48.650002, "close": 53.0, "volume": 580010}, "trend_line": 54.023629, "activity_lines": {"activity_5": 51.12, "activity_10": 50.458198, "activity_20": 48.961366, "activity_30": 50.442898}, "trend_signal": 0, "fair_value": 89.225797, "relative_strength": -41.505281, "rate_of_change": -1.3764365176369167, "market_dynamics": 0.844, "expectation": {"probability": 44.5522, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [94.048003, 89.324134, 91.041906, 87.606361, 88.894691, 91.900794, 93.618563, 97.48355, 96.195223, 100.919095, 100.060203, 97.054097, 94.477448, 94.906891, 90.183022, 92.759674, 92.330231, 92.330231, 99.630765, 98.342438, 100.060205, 99.630763, 101.777969, 98.771881, 97.483551, 98.771881, 95.765779, 97.483551, 99.201318, 101.348535, 106.072411, 100.919091, 104.354637, 107.360739, 107.790177, 110.796278, 104.784079, 100.91909, 103.066307, 104.784081, 102.207412, 103.925193, 105.642966, 104.354637, 103.495749, 102.636864, 102.636863, 102.511784, 102.96338, 100.253812, 97.544259, 94.834693, 92.576722, 97.092659, 99.350629, 100.705408, 102.060196, 105.221341, 115.608002, 116.511192, 113.350033, 120.575533, 119.220759, 115.608003, 130.962192, 118.76916, 126.446262, 128.252637, 131.413783, 125.091478, 124.188288, 113.801632, 112.446851, 111.543663, 111.543663, 113.801631, 112.446841, 111.543665, 113.785029, 121.027134, 119.672348, 119.220756, 110.188882, 107.02772, 108.8341, 102.060195, 93.931503, 84.899631, 92.125129, 95.737882, 97.09266, 95.737885, 97.995844, 98.899029, 97.092664, 99.350626, 100.761856, 96.923309, 97.403133, 95.963675, 94.044399, 92.12513, 89.054296, 83.968214, 76.579015, 77.346718, 78.97811, 80.609487, 81.089306, 77.442684, 79.170028, 67.462463, 64.487584, 67.3665, 66.406859, 68.614026, 66.598789, 63.815843, 65.735118, 66.023014, 70.341378, 75.235525, 74.563775, 75.619377, 76.099198, 75.619378, 75.811303, 74.467807, 70.341374, 65.735114, 65.44722, 65.927038, 65.159336, 60.936934, 58.44188, 57.674166, 54.219478, 55.179114, 53.643696, 51.340566, 48.749547, 47.981836, 48.941474, 47.597981, 44.719071, 41.840161, 43.711455, 44.863017, 47.981838, 46.900002, 49.599998, 50.299999, 50.900002, 52.200001, 51.0, 48.700001], "highs": [94.048003, 89.753577, 91.900792, 88.465248, 91.041908, 97.483551, 97.912993, 97.48355, 100.91909, 100.919095, 100.060203, 97.48354, 97.483549, 95.765777, 93.189117, 92.759674, 93.189117, 102.207425, 99.630767, 104.354632, 103.066305, 103.495749, 103.066305, 99.201324, 100.919096, 98.771881, 97.483551, 99.630767, 101.348533, 114.231822, 110.366833, 106.931295, 109.078511, 111.225721, 112.943494, 111.225721, 105.213522, 105.642966, 107.360738, 106.501852, 103.925193, 107.360738, 105.642966, 104.354637, 103.925192, 105.213522, 104.769753, 104.769759, 102.963383, 100.253812, 97.544259, 96.641072, 97.544247, 99.802223, 102.511786, 102.963383, 104.318153, 118.31757, 116.059596, 119.672349, 121.027134, 127.349441, 123.285099, 130.962198, 130.962192, 133.220155, 131.413783, 132.768569, 133.220173, 127.801041, 126.44625, 115.156413, 113.801632, 113.350038, 117.414378, 116.511192, 114.253226, 113.801634, 122.571512, 121.027134, 120.575536, 119.220756, 110.188882, 111.09207, 108.8341, 105.221341, 93.931503, 97.995846, 97.092662, 99.802217, 97.544254, 100.705408, 101.157005, 99.802217, 100.705411, 101.157005, 101.721495, 98.842585, 97.403133, 95.963675, 94.044399, 92.700911, 89.150258, 84.927855, 78.594253, 80.609488, 82.528763, 82.048938, 82.336835, 79.937741, 81.185266, 67.462463, 71.109079, 68.61403, 69.285773, 68.614026, 66.790717, 66.88668, 66.694754, 70.821195, 76.19516, 77.538653, 76.387081, 76.770937, 76.099198, 77.250757, 76.866902, 76.291118, 70.341374, 66.59879, 66.023008, 65.927038, 66.88668, 61.416753, 60.553078, 59.401515, 56.042788, 55.658933, 53.643696, 51.724424, 48.749547, 53.3558, 48.941474, 47.597981, 44.719071, 44.14329, 45.150908, 48.077798, 48.845512, 50.5, 49.599998, 51.700001, 53.299999, 52.5, 51.0, 54.400002], "lows": [89.324136, 85.88859, 85.88859, 85.888589, 87.606363, 90.612465, 93.618563, 95.336334, 95.76578, 97.054103, 96.195221, 93.618562, 93.618561, 89.753579, 88.46525, 91.041902, 91.471345, 91.900788, 95.76578, 95.33633, 97.912989, 99.20132, 96.195223, 97.054108, 97.054108, 96.624665, 95.765779, 97.483551, 98.342432, 101.348535, 102.207421, 99.630762, 103.066307, 103.495752, 107.360734, 104.354637, 98.771876, 99.630761, 102.636864, 101.777978, 99.630762, 103.49575, 103.066308, 103.49575, 100.060204, 101.348535, 101.348534, 100.253816, 100.253815, 97.54425, 92.125128, 93.028318, 85.802815, 95.737882, 95.737879, 97.544248, 100.253816, 102.963372, 109.737288, 111.99525, 112.898439, 117.414377, 114.704816, 114.704815, 113.801633, 117.414378, 121.478725, 124.639886, 120.123943, 121.478719, 114.704819, 110.640475, 110.640478, 110.640472, 110.640475, 109.285693, 111.543663, 108.073809, 113.345708, 116.059599, 117.865975, 110.640469, 104.769753, 105.221351, 102.963382, 99.350632, 77.222534, 84.538354, 88.963972, 95.286288, 90.318749, 94.834697, 97.54425, 95.737885, 95.737882, 97.995845, 97.403131, 95.963673, 95.867716, 92.221092, 90.205853, 88.670435, 82.144904, 76.195162, 70.437338, 72.06872, 78.88214, 79.170032, 76.866905, 77.442684, 74.275889, 61.608678, 64.487584, 65.2553, 66.406859, 66.023013, 61.608677, 62.760247, 64.775477, 66.023014, 70.341378, 74.37185, 73.892031, 73.892027, 72.740469, 74.275887, 73.987993, 69.861558, 65.735117, 64.295665, 63.719881, 63.431989, 61.704646, 58.24995, 58.345913, 53.739659, 54.123513, 53.163877, 50.860746, 48.269728, 47.214129, 47.981836, 47.597982, 45.102928, 41.312363, 40.6886, 41.792181, 44.767055, 46.5, 46.900002, 49.599998, 48.599998, 49.900002, 48.650002, 47.299999, 48.650002], "closes": [90.183022, 88.035805, 87.17691, 88.465248, 91.041908, 95.336334, 96.195221, 96.195221, 100.489647, 100.060204, 96.195221, 94.47744, 94.906891, 91.041908, 92.759674, 91.900787, 92.330231, 98.771881, 98.771881, 99.201317, 99.63076, 101.777969, 99.63076, 97.483551, 97.912994, 97.054108, 97.483551, 98.771881, 100.489647, 105.642967, 102.636864, 104.354637, 106.072411, 107.790176, 108.21962, 104.354637, 100.91909, 103.066307, 104.784081, 103.066307, 103.066307, 105.642967, 103.925194, 103.925194, 101.777969, 103.066307, 103.414978, 103.414978, 100.253815, 97.54425, 94.383102, 93.479912, 96.64106, 99.802223, 100.705414, 102.060196, 101.608597, 116.059601, 115.608002, 113.350037, 118.769165, 118.769165, 115.15641, 129.155823, 118.769165, 126.897842, 127.349449, 131.413788, 124.188278, 124.188278, 114.704819, 111.995247, 111.995247, 110.640472, 113.350037, 111.995247, 112.898438, 113.345703, 120.12394, 119.220757, 119.672348, 111.092072, 106.576126, 108.382507, 103.86657, 104.318153, 83.002937, 93.028313, 94.383102, 97.995842, 95.286285, 97.995842, 98.899033, 97.54425, 99.350624, 99.802223, 97.88295, 97.40313, 95.963676, 94.044403, 92.508987, 89.054291, 83.872253, 76.67498, 76.579018, 78.210396, 80.609489, 80.897377, 77.44268, 79.074066, 74.947632, 64.775482, 70.341377, 66.694756, 68.901924, 66.40686, 62.952168, 65.639153, 65.44722, 69.573662, 75.427444, 74.563774, 75.331482, 75.523407, 75.619377, 75.619377, 74.467812, 70.245407, 66.214935, 65.063377, 65.063377, 64.775482, 62.376389, 58.537842, 58.345913, 55.946823, 55.179111, 53.643696, 51.436527, 48.845512, 47.933857, 48.941475, 47.885876, 45.102928, 41.84016, 43.8554, 44.863018, 47.693947, 46.799999, 50.5, 49.599998, 50.900002, 52.599998, 50.5, 48.549999, 53.0], "volumes": [209101, 257002, 224004, 126001, 174002, 729108, 184052, 269001, 406235, 261064, 149013, 206119, 152020, 384327, 232001, 109033, 176347, 571028, 335054, 557045, 581412, 431531, 423173, 137004, 164009, 138321, 58000, 114008, 302124, 1654522, 550723, 429428, 375234, 682179, 862110, 1060129, 388022, 348080, 239005, 342101, 496131, 707241, 410085, 217001, 461043, 690351, 486012, 747052, 337149, 258007, 291056, 262201, 469163, 161013, 441032, 223101, 550512, 3877757, 1144879, 1183437, 1148228, 1351304, 1018850, 1714338, 818518, 1442415, 1226587, 698353, 1159412, 435484, 1446299, 651179, 311165, 263479, 517245, 670087, 448041, 550526, 1523648, 699049, 531111, 1003919, 968158, 1183504, 569709, 489625, 1899145, 1099068, 642040, 326005, 724641, 580854, 259022, 241217, 317031, 561240, 359276, 323000, 256041, 521468, 292476, 728516, 1366195, 2888755, 3370313, 4989790, 2377481, 1534106, 2041022, 945497, 2424319, 4460534, 1453671, 1520252, 436184, 762188, 1715307, 1501345, 1062156, 1115124, 1106102, 981046, 538636, 719191, 482076, 541412, 837678, 1086017, 770832, 451605, 314381, 579273, 718289, 651367, 412506, 657662, 254688, 336224, 499405, 558059, 394103, 1085584, 465328, 579179, 1105148, 666183, 461882, 285194, 410774, 223398, 0, 308011, 278009, 323361, 454035, 580010], "sma": {"5": [null, null, null, null, 88.9806, 90.0112, 91.6431, 93.4468, 95.8517, 97.6553, 97.8271, 97.4835, 97.2259, 95.3363, 93.8762, 93.0173, 92.5879, 93.3609, 94.9069, 96.1952, 97.7412, 99.6308, 99.8025, 99.5449, 99.2872, 98.7719, 97.913, 97.7412, 98.3424, 99.8884, 101.005, 102.3792, 103.8393, 105.2994, 105.8147, 106.1583, 105.4712, 104.87, 104.2687, 103.2381, 102.9804, 103.9252, 104.097, 103.9252, 103.6675, 103.6675, 103.2219, 103.1199, 102.3856, 101.5389, 99.8022, 97.8152, 96.4604, 96.3701, 97.0023, 98.5378, 100.1635, 104.0472, 107.2084, 109.7373, 113.0791, 116.5112, 116.3306, 119.0401, 120.1239, 121.7497, 123.4657, 126.7172, 125.7237, 126.8075, 124.3689, 121.2981, 117.4144, 114.7048, 112.5372, 111.9952, 112.1759, 112.446, 114.3427, 115.5168, 117.0522, 116.691, 115.337, 112.9888, 109.9179, 106.8471, 101.2293, 98.5197, 95.7198, 94.5457, 92.7393, 95.7379, 96.912, 97.5443, 97.8152, 98.7184, 98.6958, 98.3966, 98.0805, 97.0193, 95.5606, 93.7949, 91.0887, 87.231, 83.7379, 80.8782, 79.1892, 78.5943, 78.7478, 79.2468, 78.5942, 75.4274, 73.3162, 71.1667, 69.1322, 67.4241, 67.0594, 66.119, 65.8695, 66.0038, 67.8079, 70.1303, 72.0687, 74.084, 75.2931, 75.3315, 75.3123, 74.2951, 72.4334, 70.3222, 68.211, 66.2725, 64.6987, 63.1633, 61.8198, 59.9965, 58.0772, 56.3307, 54.9104, 53.0103, 51.4077, 50.1602, 49.0086, 47.7419, 46.3409, 45.5252, 44.7095, 44.6711, 45.0105, 46.7425, 47.8914, 49.0988, 50.08, 50.82, 50.43, 51.11], "10": [90.855736, 90.276128, 89.731964, 89.1953, 89.152356, 89.79652, 90.526573, 91.385459, 92.630843, 93.317952, 93.919172, 94.563335, 95.336334, 95.594, 95.765776, 95.422221, 95.035722, 95.293388, 95.121612, 95.035723, 95.379277, 96.10933, 96.581717, 97.225881, 97.741213, 98.256545, 98.771877, 98.771877, 98.943654, 99.587819, 99.888429, 100.146096, 100.790261, 101.820924, 102.851586, 103.581639, 103.925193, 104.354636, 104.784079, 104.526413, 104.569357, 104.69819, 104.483469, 104.09697, 103.452805, 103.323972, 103.573561, 103.608428, 103.155402, 102.603196, 101.734875, 100.51857, 99.790157, 99.377859, 99.270604, 99.169993, 98.989355, 100.253817, 101.789236, 103.369814, 105.808421, 108.337346, 110.188881, 113.124241, 114.930616, 117.414381, 119.988466, 121.523885, 122.381912, 123.465736, 123.059302, 122.38191, 122.065794, 120.214259, 119.672346, 118.182086, 116.736985, 114.930177, 114.523743, 114.026991, 114.523744, 114.433426, 113.891514, 113.665718, 112.717371, 111.949661, 108.960111, 106.928372, 104.354289, 102.231797, 99.793191, 98.483568, 97.715858, 96.632033, 96.180438, 95.728845, 97.216846, 97.654328, 97.812386, 97.417242, 97.139512, 96.245357, 94.742679, 92.655752, 90.378591, 88.219408, 86.492062, 84.841487, 82.989387, 81.492354, 79.736218, 77.308337, 75.95525, 74.957227, 74.189518, 73.009164, 71.243432, 69.71761, 68.518064, 67.568023, 67.616005, 68.594834, 69.093844, 69.976709, 70.648455, 71.569706, 72.721271, 73.181896, 73.258668, 72.807639, 71.771233, 70.792403, 69.496894, 67.798338, 66.070991, 64.103736, 62.174866, 60.514695, 59.036854, 57.415067, 55.702115, 54.118715, 52.669663, 51.326172, 49.675597, 48.466454, 47.434845, 46.83987, 46.376217, 46.541666, 46.70828, 46.904133, 47.375545, 47.915252, 48.586236, 49.500696], "20": [91.009137, 91.022669, 90.973033, 90.906924, 91.171873, 91.449318, 91.506817, 91.624984, 91.978094, 92.28951, 92.387454, 92.419732, 92.534149, 92.39465, 92.459066, 92.609371, 92.781148, 93.339424, 93.876228, 94.176838, 94.649224, 95.336333, 95.959025, 96.40994, 96.753495, 96.839383, 96.9038, 97.032633, 97.032633, 97.311771, 97.633853, 98.127713, 98.685989, 99.523402, 100.2964, 100.919092, 101.348535, 101.563256, 101.863866, 102.057116, 102.228893, 102.422143, 102.636865, 102.958947, 103.152196, 103.452806, 103.749377, 103.981532, 103.96974, 103.564804, 103.152116, 102.60838, 102.136813, 101.737415, 101.361705, 101.246983, 101.281458, 101.931123, 102.472319, 102.986505, 103.771648, 104.427958, 104.989519, 106.25105, 107.10061, 108.292187, 109.48891, 110.888851, 112.085574, 113.417775, 114.433861, 115.359628, 116.127337, 116.66925, 117.301481, 117.798233, 118.362726, 118.227031, 118.452828, 118.746364, 118.791523, 118.407668, 117.978654, 116.939988, 116.194858, 115.065874, 112.848548, 110.929274, 109.439016, 108.129394, 107.158467, 106.458497, 105.803686, 105.148875, 104.448904, 103.839253, 103.088479, 102.29135, 101.083337, 99.824519, 98.466351, 97.364462, 96.229269, 94.643892, 93.279515, 91.974127, 91.854454, 91.247908, 90.400886, 89.454798, 88.437865, 86.776847, 85.348964, 83.80649, 82.284055, 80.614286, 78.867747, 77.279548, 75.753726, 74.530189, 73.676111, 72.951586, 72.524547, 72.466968, 72.418986, 72.289435, 71.982352, 71.449753, 70.888366, 70.187831, 69.693619, 69.693619, 69.295369, 68.887523, 68.359723, 67.836721, 67.448068, 66.848295, 66.147761, 65.111353, 63.736674, 62.455559, 61.083279, 59.562255, 57.873294, 56.285095, 54.804855, 53.677282, 52.706535, 51.978367, 51.205198, 50.511424, 50.022604, 49.620712, 49.130916, 48.983575], "30": [89.329234, 89.683384, 89.992726, 90.266819, 90.642979, 91.003204, 91.0685, 91.147278, 91.382684, 91.725111, 91.979149, 92.202891, 92.427467, 92.469283, 92.703174, 92.773619, 92.683119, 92.847786, 93.025934, 93.204915, 93.384728, 93.649598, 93.883338, 94.00506, 94.219782, 94.491762, 94.778058, 95.150242, 95.56537, 95.980498, 96.395626, 96.939587, 97.569437, 98.213601, 98.786192, 99.086802, 99.244264, 99.4733, 99.616448, 99.716652, 99.945688, 100.317872, 100.618482, 101.047925, 101.348535, 101.720719, 102.09021, 102.24498, 102.294378, 102.239143, 102.064221, 101.787619, 101.687962, 101.765251, 101.858332, 102.025201, 102.162703, 102.73896, 103.242905, 103.499808, 104.037551, 104.518035, 104.820835, 105.533024, 105.884675, 106.636115, 107.517127, 108.462043, 109.10885, 109.812916, 110.200866, 110.412609, 110.68161, 110.905453, 111.291189, 111.58882, 111.904935, 112.235959, 112.898297, 113.620847, 114.463822, 115.050894, 115.382063, 115.668072, 115.773444, 115.848709, 115.228521, 114.460811, 113.753315, 113.241508, 112.458745, 111.766301, 111.224389, 110.17067, 109.523385, 108.620198, 107.637981, 106.504292, 105.563472, 104.558676, 103.818815, 103.054117, 102.116684, 100.984501, 99.7588, 98.632638, 97.55634, 96.474729, 95.05202, 93.713797, 92.222974, 90.679087, 89.471262, 88.081671, 86.916182, 85.652473, 84.984114, 84.071142, 83.106612, 82.159206, 81.497245, 80.716176, 79.930591, 79.196563, 78.405521, 77.599426, 76.818922, 75.913664, 74.92204, 73.956005, 73.041152, 72.231858, 71.515329, 70.910758, 70.302988, 69.560869, 68.71319, 67.804734, 66.937862, 65.930243, 65.029784, 64.501984, 63.753467, 63.03374, 62.131681, 61.379965, 60.776994, 60.17882, 59.557246, 58.921457, 58.060543, 57.27175, 56.514034, 55.679921, 54.777608, 54.023629], "50": [88.655078, 88.223687, 87.896453, 87.683963, 87.668608, 87.844298, 87.956277, 87.995454, 88.209499, 88.592911, 88.903878, 89.167546, 89.294203, 89.489161, 89.694207, 89.833542, 90.029999, 90.379556, 90.721025, 91.079171, 91.45723, 91.944564, 92.379246, 92.724068, 93.087185, 93.337676, 93.40262, 93.50142, 93.642664, 93.959775, 94.241031, 94.57282, 94.930875, 95.290931, 95.740464, 96.031808, 96.149286, 96.333974, 96.561107, 96.745795, 96.922394, 97.158616, 97.384749, 97.586615, 97.792747, 98.07618, 98.366585, 98.682758, 98.927118, 99.014221, 99.098222, 99.207104, 99.396387, 99.623127, 99.816397, 99.950874, 100.059142, 100.456429, 100.758796, 101.024593, 101.476072, 101.961906, 102.366897, 103.129175, 103.649365, 104.349306, 105.04969, 105.702529, 106.210856, 106.710596, 107.012077, 107.216422, 107.463712, 107.726851, 108.035591, 108.334414, 108.642712, 108.934188, 109.326874, 109.59843, 109.93914, 110.073888, 110.083963, 110.095809, 110.008748, 110.008019, 109.649696, 109.448936, 109.240916, 109.139507, 108.983906, 108.830964, 108.730441, 108.602822, 108.554275, 108.488993, 108.378353, 108.258116, 108.172313, 108.102316, 108.064834, 107.976321, 107.720945, 107.2584, 106.775872, 106.298876, 105.878894, 105.17565, 104.412343, 103.726824, 102.850393, 101.77052, 100.874219, 99.624998, 98.627653, 97.417833, 96.129887, 94.814395, 93.639574, 92.547281, 91.761734, 91.013104, 90.279829, 89.577488, 88.822875, 88.095357, 87.326745, 86.464739, 85.386559, 84.303411, 83.211232, 82.2849, 81.400905, 80.404012, 79.493599, 78.526172, 77.969695, 77.182003, 76.323072, 75.340065, 74.393016, 73.411929, 72.391666, 71.34284, 70.19263, 69.073694, 68.013295, 67.019112, 66.035838, 65.16495, 64.30677, 63.543684, 62.918239, 62.39474, 61.834159, 61.329951], "200": [59.711617, 59.917409, 60.118568, 60.326507, 60.546315, 60.781506, 61.023022, 61.267582, 61.533613, 61.797159, 62.042395, 62.278028, 62.515808, 62.734262, 62.958262, 63.178982, 63.403878, 63.657262, 63.909632, 64.169222, 64.433665, 64.708844, 64.974302, 65.229362, 65.485554, 65.757069, 66.046289, 66.33823, 66.637408, 66.951529, 67.245208, 67.551534, 67.853597, 68.163234, 68.475356, 68.767139, 69.039376, 69.316939, 69.603428, 69.87896, 70.155508, 70.450518, 70.739844, 71.031351, 71.315027, 71.607687, 71.901365, 72.196495, 72.477999, 72.743413, 72.994837, 73.241745, 73.500463, 73.778982, 74.058386, 74.344199, 74.625212, 74.978844, 75.33276, 75.673206, 76.041475, 76.409381, 76.75668, 77.177609, 77.546967, 77.951884, 78.360511, 78.789461, 79.184462, 79.576557, 79.918329, 80.249459, 80.583132, 80.905672, 81.241396, 81.5718, 81.902723, 82.229345, 82.597849, 82.956026, 83.317913, 83.637262, 83.92713, 84.228209, 84.506709, 84.795821, 84.97981, 85.215379, 85.455179, 85.712316, 85.955179, 86.20832, 86.461619, 86.70778, 86.961884, 87.220425, 87.46828, 87.712666, 87.956361, 88.192755, 88.416498, 88.618757, 88.790514, 88.927432, 89.063105, 89.212293, 89.372328, 89.536099, 89.679535, 89.830745, 89.960175, 90.03683, 90.139019, 90.214173, 90.283524, 90.328536, 90.355126, 90.395917, 90.435366, 90.498891, 90.589388, 90.67595, 90.768647, 90.857711, 90.946872, 91.037947, 91.120202, 91.182493, 91.224632, 91.261396, 91.29969, 91.327361, 91.339974, 91.333395, 91.323177, 91.305939, 91.293281, 91.270268, 91.236219, 91.185005, 91.11469, 91.05324, 90.981155, 90.897671, 90.8003, 90.704108, 90.611336, 90.513305, 90.382089, 90.230141, 90.031226, 89.737699, 89.483006, 89.240057, 89.023759, 88.856]}, "ema": {"5": [null, null, null, null, 88.9806, 91.0992, 92.7979, 93.9303, 96.1168, 97.4312, 97.0192, 96.172, 95.7503, 94.1808, 93.7071, 93.105, 92.8467, 94.8218, 96.1385, 97.1594, 97.9832, 99.2481, 99.3757, 98.745, 98.4676, 97.9965, 97.8255, 98.141, 98.9239, 101.1636, 101.6547, 102.5547, 103.7272, 105.0816, 106.1276, 105.5366, 103.9974, 103.6871, 104.0527, 103.7239, 103.5047, 104.2175, 104.12, 104.0551, 103.2961, 103.2195, 103.2846, 103.3281, 102.3033, 100.717, 98.6057, 96.8971, 96.8117, 97.8086, 98.7742, 99.8695, 100.4492, 105.6527, 108.9711, 110.4308, 113.2102, 115.0632, 115.0943, 119.7815, 119.444, 121.9286, 123.7356, 126.295, 125.5927, 125.1246, 121.6513, 118.4326, 116.2868, 114.4047, 114.0532, 113.3672, 113.2109, 113.2559, 115.5452, 116.7704, 117.7377, 115.5225, 112.5404, 111.1544, 108.7251, 107.2561, 99.1717, 97.1239, 96.2103, 96.8055, 96.2991, 96.8647, 97.5428, 97.5433, 98.1457, 98.6979, 98.4262, 98.0852, 97.378, 96.2668, 95.0142, 93.0276, 89.9758, 85.5422, 82.5545, 81.1064, 80.9408, 80.9263, 79.7651, 79.5348, 78.0057, 73.5956, 72.5109, 70.5722, 70.0154, 68.8126, 66.8591, 66.4525, 66.1174, 67.2695, 69.9888, 71.5138, 72.7864, 73.6987, 74.3389, 74.7657, 74.6664, 73.1928, 70.8668, 68.9323, 67.6427, 66.6869, 65.2501, 63.0127, 61.4571, 59.6203, 58.1399, 56.6412, 54.9063, 52.886, 51.2353, 50.4707, 49.6091, 48.107, 46.0181, 45.2972, 45.1525, 45.9996, 46.2664, 47.6776, 48.3184, 49.1789, 50.3193, 50.3795, 49.7697, 50.8465], "10": [null, null, null, null, null, null, null, null, null, 93.318, 93.8411, 93.9568, 94.1296, 93.5682, 93.4212, 93.1447, 92.9966, 94.0467, 94.9058, 95.6868, 96.4039, 97.381, 97.79, 97.7343, 97.7668, 97.6372, 97.6093, 97.8207, 98.3059, 99.6399, 100.1848, 100.943, 101.8756, 102.951, 103.9089, 103.99, 103.4316, 103.3652, 103.6232, 103.5219, 103.4391, 103.8398, 103.8553, 103.868, 103.488, 103.4113, 103.412, 103.4125, 102.8382, 101.8757, 100.5134, 99.2346, 98.763, 98.952, 99.2708, 99.7779, 100.1108, 103.0106, 105.301, 106.7645, 108.9471, 110.733, 111.5372, 114.7406, 115.4731, 117.5503, 119.332, 121.5287, 122.0122, 122.4079, 121.0073, 119.3688, 118.0281, 116.6849, 116.0786, 115.3361, 114.8929, 114.6116, 115.6139, 116.2697, 116.8883, 115.8345, 114.1511, 113.1023, 111.4231, 110.1313, 105.1988, 102.986, 101.4219, 100.7989, 99.7966, 99.4692, 99.3656, 99.0344, 99.0919, 99.221, 98.9778, 98.6915, 98.1955, 97.4408, 96.5441, 95.1823, 93.1259, 90.1348, 87.6701, 85.9502, 84.9792, 84.237, 83.0017, 82.2876, 80.953, 78.0117, 76.6171, 74.813, 73.7383, 72.4053, 70.6865, 69.7688, 68.9831, 69.0905, 70.2426, 71.0283, 71.8107, 72.4857, 73.0555, 73.5216, 73.6937, 73.0667, 71.8209, 70.5923, 69.587, 68.7122, 67.5602, 65.9198, 64.5427, 62.9798, 61.5615, 60.1219, 58.5428, 56.7796, 55.1713, 54.0386, 52.9199, 51.4987, 49.7426, 48.6722, 47.9796, 47.9277, 47.7226, 48.2276, 48.4771, 48.9177, 49.5872, 49.7531, 49.5344, 50.1645], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.1768, 94.6962, 95.3707, 95.7764, 95.939, 96.127, 96.2153, 96.3361, 96.5681, 96.9415, 97.7702, 98.2337, 98.8167, 99.5077, 100.2965, 101.0511, 101.3657, 101.3232, 101.4892, 101.803, 101.9233, 102.0322, 102.376, 102.5236, 102.6571, 102.5733, 102.6203, 102.696, 102.7645, 102.5253, 102.051, 101.3207, 100.5739, 100.1994, 100.1616, 100.2134, 100.3892, 100.5054, 101.9867, 103.284, 104.2427, 105.6261, 106.8779, 107.6663, 109.7129, 110.5754, 112.1299, 113.5794, 115.2779, 116.1265, 116.8943, 116.6858, 116.2391, 115.8349, 115.3402, 115.1507, 114.8501, 114.6643, 114.5387, 115.0706, 115.4659, 115.8665, 115.4118, 114.5703, 113.981, 113.0177, 112.1892, 109.4095, 107.8494, 106.5669, 105.7506, 104.754, 104.1104, 103.6141, 103.036, 102.685, 102.4104, 101.9793, 101.5434, 101.012, 100.3484, 99.6018, 98.5973, 97.1949, 95.2406, 93.4633, 92.0107, 90.9249, 89.9699, 88.7768, 87.8527, 86.6237, 84.5429, 83.1904, 81.6194, 80.4082, 79.0747, 77.5392, 76.4059, 75.3622, 74.8109, 74.8696, 74.8405, 74.8873, 74.9478, 75.0118, 75.0697, 75.0123, 74.5584, 73.7637, 72.9351, 72.1854, 71.4797, 70.6127, 69.4628, 68.404, 67.2176, 66.0711, 64.8875, 63.6065, 62.2007, 60.8419, 59.7086, 58.5826, 57.2988, 55.8266, 54.6864, 53.7509, 53.174, 52.567, 52.3701, 52.1063, 51.9914, 52.0494, 51.9018, 51.5826, 51.7176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.9805, 96.4099, 96.9225, 97.5128, 98.1759, 98.8239, 99.1807, 99.2928, 99.5363, 99.8749, 100.0808, 100.2734, 100.6198, 100.833, 101.0325, 101.0806, 101.2087, 101.3511, 101.4842, 101.4049, 101.1558, 100.7188, 100.2518, 100.0189, 100.0049, 100.0501, 100.1798, 100.2719, 101.2905, 102.2142, 102.9327, 103.9544, 104.9102, 105.5712, 107.0928, 107.8461, 109.0753, 110.2542, 111.6194, 112.4303, 113.1888, 113.2866, 113.2033, 113.1254, 112.9651, 112.9899, 112.9257, 112.924, 112.9512, 113.4139, 113.7886, 114.1682, 113.9697, 113.4927, 113.163, 112.5632, 112.0313, 110.1585, 109.0533, 108.1069, 107.4545, 106.6695, 106.1099, 105.6447, 105.1221, 104.7497, 104.4305, 104.0081, 103.582, 103.0905, 102.5069, 101.8618, 101.0355, 99.9282, 98.428, 97.0184, 95.805, 94.8246, 93.9261, 92.8627, 91.9731, 90.8747, 89.1908, 87.9747, 86.6018, 85.4599, 84.2307, 82.8579, 81.747, 80.6954, 79.9779, 79.6843, 79.3539, 79.0944, 78.864, 78.6547, 78.4589, 78.2014, 77.6881, 76.9479, 76.1811, 75.4639, 74.7743, 73.9744, 72.9785, 72.0345, 70.9966, 69.9761, 68.9224, 67.7943, 66.5718, 65.3693, 64.3095, 63.2499, 62.0791, 60.7734, 59.6819, 58.7258, 58.0141, 57.2906, 56.8525, 56.3846, 56.0308, 55.8094, 55.4669, 55.0206, 54.8903], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.0142, 98.8326, 98.6227, 98.545, 98.5943, 98.6771, 98.8097, 98.9195, 99.5917, 100.2197, 100.7347, 101.4419, 102.1214, 102.6326, 103.6727, 104.2647, 105.1523, 106.0228, 107.0185, 107.6918, 108.3387, 108.5884, 108.722, 108.8504, 108.9206, 109.0943, 109.208, 109.3527, 109.5093, 109.9256, 110.2901, 110.658, 110.6751, 110.5143, 110.4307, 110.1733, 109.9437, 108.8872, 108.2653, 107.7209, 107.3395, 106.8668, 106.5189, 106.2201, 105.8799, 105.6238, 105.3955, 105.1009, 104.7991, 104.4526, 104.0444, 103.592, 103.0219, 102.271, 101.2672, 100.299, 99.4328, 98.6946, 97.9967, 97.1907, 96.4802, 95.6358, 94.4256, 93.4811, 92.4307, 91.508, 90.5236, 89.4424, 88.5089, 87.6045, 86.8974, 86.4476, 85.9816, 85.564, 85.1702, 84.7957, 84.4358, 84.0449, 83.5038, 82.8258, 82.1292, 81.4599, 80.8057, 80.0829, 79.238, 78.4187, 77.5375, 76.6607, 75.7581, 74.8043, 73.7863, 72.7725, 71.8379, 70.8986, 69.887, 68.7871, 67.8094, 66.9096, 66.156, 65.397, 64.8128, 64.2162, 63.694, 63.2589, 62.7586, 62.2014, 61.8405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.12576, 89.610429, 88.866058, 88.579764, 89.123726, 91.242311, 93.303638, 94.821004, 97.168624, 98.57147, 98.084768, 96.968214, 96.109329, 94.048005, 93.189118, 92.530638, 92.301602, 94.36293, 96.166591, 97.598067, 98.743247, 100.088832, 100.088831, 99.315836, 98.771877, 98.027511, 97.598069, 97.884365, 98.800508, 101.234018, 102.150163, 103.266714, 104.497785, 105.814742, 106.788145, 106.301443, 104.555041, 103.753415, 103.724786, 103.323973, 103.266714, 104.15423, 104.15423, 104.096971, 103.38123, 103.180823, 103.09664, 103.16099, 102.205634, 100.591847, 98.206593, 96.099155, 95.707771, 96.821703, 98.266805, 99.952756, 100.976368, 106.275069, 110.128667, 112.175892, 115.186519, 117.083213, 116.631619, 120.906708, 120.816389, 123.074355, 124.940944, 127.590294, 126.747316, 126.235507, 122.201271, 118.076713, 114.975768, 112.7178, 112.266208, 112.085569, 112.386632, 112.77657, 115.33589, 116.961918, 118.347095, 116.360374, 112.988761, 110.670581, 107.62985, 105.763259, 97.81521, 95.081561, 93.702697, 94.461372, 94.708244, 96.460426, 97.514145, 97.724888, 98.327013, 98.989351, 98.71087, 98.279974, 97.468988, 96.123615, 94.620186, 92.451406, 89.143858, 84.339277, 80.788623, 78.946119, 78.856553, 79.425936, 79.042079, 79.150837, 77.71778, 73.111525, 71.416168, 69.209004, 68.454091, 67.545633, 66.054996, 65.581575, 65.357657, 66.59239, 69.7336, 71.985548, 73.719292, 74.870856, 75.382663, 75.491423, 75.203533, 73.514572, 70.821191, 68.364523, 66.611588, 65.466422, 64.167713, 62.11409, 60.508296, 58.550637, 56.944844, 55.467004, 53.835621, 51.813987, 50.121828, 49.299739, 48.541627, 47.23972, 45.272463, 44.443977, 44.22326, 45.218084, 45.92772, 47.757552, 48.71006, 49.71293, 50.879999, 51.02, 50.263333, 51.12], "10": [90.224635, 89.71192, 89.148425, 88.918113, 89.25386, 90.37822, 91.54162, 92.572283, 94.22759, 95.578383, 96.101523, 96.203026, 96.265491, 95.484686, 94.969354, 94.266629, 93.704449, 94.383751, 95.016204, 95.757968, 96.59343, 97.756828, 98.397088, 98.561058, 98.685988, 98.561059, 98.420515, 98.420516, 98.732838, 99.950895, 100.505266, 101.317304, 102.394816, 103.667528, 104.830927, 105.104209, 104.620109, 104.463948, 104.542029, 104.229707, 103.964233, 104.159435, 104.01889, 103.917386, 103.495749, 103.425477, 103.442023, 103.41319, 102.80326, 101.783051, 100.288488, 98.787586, 98.082584, 98.084778, 98.326151, 98.83335, 99.276733, 102.380414, 105.172084, 107.274048, 110.07393, 112.430429, 113.670258, 117.118793, 118.145143, 120.321002, 122.127378, 124.20471, 124.689145, 125.017575, 123.424681, 121.413035, 119.52455, 117.447219, 116.199179, 114.803343, 113.84268, 113.226083, 114.170403, 115.024406, 116.050835, 115.426894, 113.998294, 112.996657, 111.214993, 109.687863, 104.424822, 101.528132, 99.247173, 98.091092, 96.828272, 96.501481, 96.57702, 96.545819, 97.040108, 97.698614, 98.09027, 98.12414, 97.816748, 97.131661, 96.239251, 94.76921, 92.519555, 89.234519, 86.311477, 84.099078, 82.715456, 81.69824, 80.353003, 79.641126, 78.451177, 75.731043, 74.464323, 72.780597, 71.679632, 70.264604, 68.436059, 67.417099, 66.640665, 66.832591, 68.261577, 69.524808, 70.749653, 71.918664, 72.944604, 73.848408, 74.375336, 73.925179, 72.658459, 71.168406, 69.760358, 68.488404, 66.958219, 64.965665, 63.247042, 61.406284, 59.783625, 58.232503, 56.581927, 54.728956, 53.0051, 51.775892, 50.642649, 49.266879, 47.54215, 46.483932, 45.828762, 45.875871, 45.868622, 46.618401, 47.174461, 47.936592, 48.972204, 49.540287, 49.655695, 50.458198], "20": [91.11747, 90.834295, 90.468033, 90.229196, 90.242052, 90.638667, 91.090658, 91.537172, 92.381426, 93.151151, 93.523123, 93.722169, 93.959042, 93.816924, 93.851688, 93.798518, 93.771934, 94.34248, 94.859856, 95.367008, 95.886429, 96.565357, 96.97435, 97.119543, 97.262691, 97.291321, 97.35267, 97.530583, 97.859822, 98.679854, 99.187006, 99.82708, 100.583718, 101.450784, 102.278995, 102.665494, 102.665494, 102.829091, 103.135836, 103.250354, 103.346468, 103.671618, 103.814765, 103.937463, 103.824989, 103.816809, 103.813207, 103.781359, 103.426338, 102.814387, 101.939939, 101.018777, 100.450461, 100.228119, 100.129833, 100.196356, 100.230795, 101.638238, 102.940798, 103.976771, 105.479881, 106.908216, 107.929973, 110.231526, 111.423728, 113.309178, 115.124156, 117.212239, 118.478851, 119.63149, 119.754065, 119.521816, 119.201399, 118.678841, 118.362725, 117.85737, 117.390722, 116.912911, 117.093569, 117.166705, 117.254894, 116.521613, 115.394799, 114.480881, 113.235793, 112.104678, 109.051065, 107.163424, 105.587598, 104.497772, 103.274619, 102.401988, 101.682039, 100.895426, 100.343211, 99.90067, 99.333403, 98.791942, 98.189306, 97.518931, 96.822214, 95.925827, 94.640855, 92.778542, 91.058077, 89.622923, 88.540577, 87.497046, 86.182262, 85.103517, 83.721882, 81.468322, 79.903039, 78.126448, 76.706966, 75.194852, 73.512745, 72.252879, 71.125991, 70.537413, 70.622866, 70.707406, 70.934062, 71.219668, 71.519897, 71.824697, 72.032161, 71.866738, 71.368184, 70.813423, 70.32538, 69.856986, 69.160107, 68.13558, 67.131617, 65.949436, 64.74395, 63.429248, 61.96146, 60.313627, 58.677675, 57.268608, 55.881019, 54.359081, 52.671263, 51.336225, 50.248408, 49.571179, 48.9162, 48.706053, 48.479542, 48.450476, 48.649388, 48.694854, 48.592881, 48.961366], "30": [90.786221, 90.702774, 90.541066, 90.442519, 90.492525, 90.795322, 91.130291, 91.461047, 92.06378, 92.62362, 92.912015, 93.073195, 93.247646, 93.158256, 93.17699, 93.125224, 93.096618, 93.489441, 93.871641, 94.270053, 94.684623, 95.226123, 95.612004, 95.844276, 96.096401, 96.279261, 96.472279, 96.729945, 97.074423, 97.724591, 98.154034, 98.667518, 99.256733, 99.916135, 100.561685, 100.920939, 101.039151, 101.285735, 101.628366, 101.850937, 102.067044, 102.43461, 102.667341, 102.880677, 102.927777, 103.038601, 103.147908, 103.233377, 103.104914, 102.798455, 102.291613, 101.737787, 101.405751, 101.28409, 101.215714, 101.228737, 101.201859, 102.098433, 102.928694, 103.580767, 104.565887, 105.516314, 106.202661, 107.77266, 108.626604, 109.982292, 111.318637, 112.860357, 113.874952, 114.847819, 115.163425, 115.279192, 115.381298, 115.378644, 115.536359, 115.581782, 115.666273, 115.759226, 116.268128, 116.676029, 117.066448, 116.848916, 116.302157, 115.850572, 115.089185, 114.350134, 112.231052, 110.798781, 109.503444, 108.486833, 107.328432, 106.395341, 105.565195, 104.682605, 103.984538, 103.357366, 102.664641, 102.004328, 101.324288, 100.581122, 99.803723, 98.851173, 97.613633, 95.972233, 94.397686, 93.007466, 91.844682, 90.76991, 89.542036, 88.5112, 87.30048, 85.529674, 84.217564, 82.748112, 81.510709, 80.187527, 78.722991, 77.474929, 76.273386, 75.400292, 74.965985, 74.518664, 74.171265, 73.88693, 73.656144, 73.476393, 73.274353, 72.850255, 72.224531, 71.588488, 71.01477, 70.481501, 69.845664, 69.008407, 68.197772, 67.271568, 66.343712, 65.371487, 64.315474, 63.148225, 61.987168, 60.949213, 59.877206, 58.673945, 57.306618, 56.127503, 55.061893, 54.217826, 53.354676, 52.770337, 52.168953, 51.706983, 51.405579, 51.017577, 50.557582, 50.442898], "50": [88.98665, 88.962365, 88.921315, 88.943621, 89.075305, 89.376, 89.703487, 90.026583, 90.516551, 90.981285, 91.279415, 91.497986, 91.723058, 91.791595, 91.919851, 92.006383, 92.104293, 92.447112, 92.776222, 93.108783, 93.444139, 93.848874, 94.150294, 94.350462, 94.55395, 94.709515, 94.872099, 95.082658, 95.356706, 95.827306, 96.167584, 96.564196, 97.015161, 97.519447, 98.026454, 98.364265, 98.555923, 98.827179, 99.158556, 99.413662, 99.661525, 100.003508, 100.268864, 100.525352, 100.689719, 100.896525, 101.10589, 101.303866, 101.365476, 101.311246, 101.129633, 100.909308, 100.808678, 100.824593, 100.867036, 100.955028, 101.020037, 101.647506, 102.241685, 102.735459, 103.431325, 104.109486, 104.626917, 105.677463, 106.290796, 107.202501, 108.104467, 109.138354, 109.863285, 110.568282, 110.881781, 111.077199, 111.264604, 111.389183, 111.6097, 111.764981, 111.943962, 112.128393, 112.567207, 112.955202, 113.350258, 113.395471, 113.258304, 113.19158, 112.947296, 112.724135, 111.665113, 111.013294, 110.422477, 109.981493, 109.43823, 109.007325, 108.617838, 108.179164, 107.816332, 107.473115, 107.057191, 106.626791, 106.144656, 105.59062, 104.979117, 104.233605, 103.288348, 102.070859, 100.867746, 99.747531, 98.740104, 97.760437, 96.672869, 95.679212, 94.550616, 93.057482, 91.824967, 90.484596, 89.279769, 88.016209, 86.664614, 85.468899, 84.317245, 83.373484, 82.702118, 82.027688, 81.412722, 80.834039, 80.286662, 79.768878, 79.234464, 78.564608, 77.770498, 76.97351, 76.218999, 75.496029, 74.715303, 73.818712, 72.953689, 72.030286, 71.114715, 70.160754, 69.151127, 68.073576, 66.998823, 66.000723, 64.999701, 63.929555, 62.772587, 61.739754, 60.790316, 59.993479, 59.200573, 58.591324, 57.980934, 57.455178, 57.026014, 56.539024, 55.996093, 55.649656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4707, 1.4716, 1.1954, 0.9754, 0.8161, 0.7933, 1.0, 1.1581, 1.1433, 0.8113, 0.7872, 0.619, 0.2766, 0.4093, 0.3482, 0.4649, 0.757, 0.8636, 0.9217, 0.8585, 0.8942, 0.8993, 0.953, 1.2182, 1.4281, 1.5755, 1.7067, 1.8805, 2.0971, 2.3266, 2.48, 2.215, 1.7165, 1.2826, 0.8405, 0.6357, 0.7068, 0.849, 1.0059, 1.3351, 1.4036, 1.3984, 1.4627, 1.1846, 0.9333, 0.5097, -0.0255, -0.4473, -0.5928, -0.4635, -0.2017, 0.2334, 0.4669, 0.9568, 1.3593, 1.4453, 1.8352, 1.7316, 1.5284, 1.9645, 1.7754, 2.0265, 2.5723, 2.7755, 3.045, 2.9791, 2.4961, 1.7984, 1.4415, 0.9949, 0.9894, 1.0653, 1.1053, 1.1997, 1.4441, 1.821, 2.2867, 2.5081, 2.2, 1.8018, 1.1441, 0.6934, -0.1331, -1.0437, -1.7449, -2.2505, -2.4037, -2.3541, -2.2232, -2.7118, -2.6102, -2.8149, -3.2245, -3.3279, -3.6156, -3.7392, -3.5482, -3.2395, -3.2651, -3.4183, -3.9107, -4.2904, -4.4658, -4.4658, -4.7182, -4.987, -5.467, -6.0074, -5.8713, -6.0099, -5.7543, -5.5433, -5.0152, -4.5532, -4.383, -4.0784, -4.103, -3.9906, -3.8216, -3.606, -3.7937, -3.8614, -3.893, -4.1453, -4.4429, -4.6952, -4.9178, -4.85, -4.547, -4.1176, -3.7488, -3.6978, -3.9182, -4.3802, -4.7866, -5.2194, -5.3606, -4.871, -4.7572, -4.3933, -4.4566, -4.8402, -4.6687, -4.5292, -4.1435, -4.0054, -4.4695, -4.8307, -5.1097, -5.5015, -5.6543, -5.6714], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 52.82, 53.61, 63.48, 63.48, 64.07, 64.69, 67.67, 62.03, 56.92, 57.67, 55.58, 56.43, 58.97, 62.13, 69.68, 61.92, 64.36, 66.67, 68.83, 69.37, 59.45, 52.3, 55.87, 58.55, 54.96, 54.96, 59.3, 55.46, 55.46, 50.71, 53.29, 54.0, 54.0, 46.61, 41.38, 36.27, 34.95, 42.83, 49.44, 51.17, 53.74, 52.74, 71.14, 70.22, 65.65, 70.6, 70.6, 63.52, 74.28, 60.12, 65.64, 65.92, 68.43, 59.97, 59.97, 50.46, 48.12, 48.12, 46.85, 49.7, 48.3, 49.32, 49.85, 57.13, 55.97, 56.44, 46.17, 41.86, 44.11, 39.95, 40.55, 26.83, 37.54, 38.84, 42.29, 40.45, 43.12, 44.02, 42.92, 44.9, 45.41, 43.57, 43.1, 41.64, 39.72, 38.2, 34.96, 30.74, 26.05, 25.99, 28.84, 32.93, 33.43, 30.52, 33.46, 30.0, 23.53, 32.15, 29.78, 33.0, 31.26, 28.97, 33.07, 32.92, 39.14, 46.69, 45.79, 46.78, 47.03, 47.17, 47.17, 45.52, 39.97, 35.53, 34.35, 34.35, 34.03, 31.35, 27.61, 27.44, 25.27, 24.6, 23.27, 21.47, 19.56, 18.92, 21.95, 21.06, 18.89, 16.72, 22.64, 25.49, 32.97, 31.88, 40.62, 39.3, 42.22, 45.89, 42.32, 39.26, 48.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0942, 1.9486, 1.915, 2.004, 2.462, 2.5528, 2.732, 2.9783, 3.2743, 3.5032, 3.3343, 2.8899, 2.6801, 2.6222, 2.4099, 2.2162, 2.2445, 2.1043, 1.9704, 1.6717, 1.5214, 1.4142, 1.3141, 0.9685, 0.4705, -0.1772, -0.7547, -0.9463, -0.8335, -0.6637, -0.4148, -0.2512, 1.0326, 1.9906, 2.5385, 3.371, 3.9849, 4.1322, 5.3174, 5.3567, 5.9749, 6.4272, 7.0326, 6.8503, 6.6294, 5.6243, 4.5566, 3.6681, 2.8222, 2.3434, 1.8334, 1.4851, 1.2309, 1.5585, 1.7253, 1.8723, 1.2818, 0.4442, -0.073, -0.8375, -1.391, -3.5092, -4.3289, -4.8139, -4.8507, -5.0404, -4.9154, -4.6895, -4.5671, -4.2751, -3.9615, -3.8238, -3.7106, -3.6945, -3.7929, -3.9492, -4.3022, -4.9432, -5.9632, -6.702, -7.0744, -7.0941, -7.0057, -7.1322, -7.02, -7.1812, -8.0371, -8.1721, -8.4756, -8.4408, -8.5163, -8.754, -8.6262, -8.443, -7.8741, -6.8717, -6.0769, -5.3237, -4.6576, -4.075, -3.5721, -3.2293, -3.2607, -3.5697, -3.863, -4.0487, -4.1711, -4.4107, -4.8545, -5.1621, -5.5358, -5.8266, -6.1105, -6.4394, -6.8305, -7.1317, -7.206, -7.2664, -7.4528, -7.7743, -7.7768, -7.6097, -7.1663, -6.8085, -6.1554, -5.6454, -5.0778, -4.4396, -4.0565, -3.8657, -3.3172], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4401, 2.6527, 2.7891, 2.8092, 2.7834, 2.7512, 2.6829, 2.5896, 2.5206, 2.4373, 2.3439, 2.2095, 2.0719, 1.9403, 1.8151, 1.6458, 1.4107, 1.0931, 0.7236, 0.3896, 0.145, -0.0168, -0.0964, -0.1273, 0.1047, 0.4818, 0.8932, 1.3887, 1.908, 2.3528, 2.9457, 3.4279, 3.9373, 4.4353, 4.9548, 5.3339, 5.593, 5.5992, 5.3907, 5.0462, 4.6014, 4.1498, 3.6865, 3.2462, 2.8432, 2.5862, 2.414, 2.3057, 2.1009, 1.7696, 1.4011, 0.9533, 0.4845, -0.3143, -1.1172, -1.8565, -2.4554, -2.9724, -3.361, -3.6267, -3.8148, -3.9068, -3.9178, -3.899, -3.8613, -3.8279, -3.8209, -3.8466, -3.9377, -4.1388, -4.5037, -4.9433, -5.3696, -5.7145, -5.9727, -6.2046, -6.3677, -6.5304, -6.8317, -7.0998, -7.375, -7.5881, -7.7738, -7.9698, -8.1011, -8.1695, -8.1104, -7.8627, -7.5055, -7.0691, -6.5868, -6.0845, -5.582, -5.1115, -4.7413, -4.507, -4.3782, -4.3123, -4.2841, -4.3094, -4.4184, -4.5671, -4.7609, -4.974, -5.2013, -5.4489, -5.7252, -6.0065, -6.2464, -6.4504, -6.6509, -6.8756, -7.0558, -7.1666, -7.1665, -7.0949, -6.907, -6.6547, -6.3393, -5.9594, -5.5788, -5.2362, -4.8524], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8342, 0.8505, 0.5452, 0.0807, -0.1033, -0.129, -0.273, -0.3734, -0.2761, -0.333, -0.3735, -0.5378, -0.5505, -0.5261, -0.501, -0.6773, -0.9402, -1.2703, -1.4783, -1.3359, -0.9785, -0.6469, -0.3184, -0.1239, 0.9279, 1.5088, 1.6453, 1.9823, 2.0769, 1.7794, 2.3717, 1.9288, 2.0376, 1.9919, 2.0778, 1.5164, 1.0364, 0.0251, -0.8341, -1.3781, -1.7792, -1.8064, -1.8531, -1.7611, -1.6123, -1.0277, -0.6887, -0.4334, -0.8191, -1.3254, -1.4741, -1.7908, -1.8755, -3.1949, -3.2117, -2.9574, -2.3953, -2.068, -1.5544, -1.0628, -0.7523, -0.3683, -0.0437, 0.0752, 0.1507, 0.1334, 0.028, -0.1026, -0.3645, -0.8044, -1.4595, -1.7587, -1.7048, -1.3796, -1.033, -0.9276, -0.6523, -0.6508, -1.2054, -1.0723, -1.1006, -0.8527, -0.7425, -0.7842, -0.5251, -0.2735, 0.2363, 0.991, 1.4286, 1.7454, 1.9292, 2.0095, 2.0099, 1.8822, 1.4806, 0.9373, 0.5152, 0.2636, 0.113, -0.1013, -0.4361, -0.595, -0.7749, -0.8526, -0.9092, -0.9905, -1.1053, -1.1252, -0.9596, -0.816, -0.8019, -0.8987, -0.721, -0.4431, 0.0002, 0.2864, 0.7516, 1.0093, 1.2615, 1.5198, 1.5223, 1.3705, 1.5352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 45.71, 40.0, 42.86, 76.47, 75.0, 67.57, 70.27, 83.78, 70.27, 56.76, 59.46, 54.05, 56.76, 64.86, 70.97, 62.26, 48.08, 47.73, 56.82, 65.12, 67.44, 46.51, 27.91, 39.53, 48.84, 39.53, 33.33, 45.95, 33.33, 36.36, 21.21, 30.3, 32.76, 32.76, 11.9, 0.0, 14.82, 8.89, 50.27, 64.94, 69.13, 81.94, 81.43, 93.06, 91.67, 81.33, 93.59, 79.35, 70.65, 96.0, 73.0, 86.67, 84.34, 95.18, 74.68, 72.6, 38.81, 9.62, 6.0, 0.0, 12.0, 11.32, 15.09, 20.96, 47.92, 44.33, 46.12, 12.0, 7.84, 16.67, 4.61, 21.39, 12.75, 34.85, 37.84, 45.81, 39.83, 45.81, 49.48, 46.87, 52.69, 66.67, 61.0, 63.84, 66.94, 68.66, 46.39, 2.94, 8.82, 1.88, 19.63, 24.85, 32.52, 33.44, 22.39, 27.61, 15.88, 8.85, 25.42, 15.68, 23.46, 17.42, 5.76, 19.27, 18.35, 38.07, 66.67, 62.5, 70.1, 71.08, 87.95, 87.95, 80.72, 54.22, 28.92, 21.69, 15.58, 9.52, 4.24, 1.49, 0.5, 9.39, 6.12, 1.99, 2.18, 2.01, 2.48, 7.47, 3.41, 0.0, 2.06, 12.09, 20.14, 35.27, 32.66, 63.9, 59.53, 78.82, 94.03, 77.46, 62.06, 89.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 42.86, 53.11, 64.78, 73.01, 70.95, 73.87, 74.77, 70.27, 62.16, 56.76, 56.76, 58.56, 64.2, 66.03, 60.44, 52.69, 50.88, 56.56, 63.13, 59.69, 47.29, 37.98, 38.76, 42.63, 40.57, 39.6, 37.54, 38.55, 30.3, 29.29, 28.09, 31.94, 25.81, 14.89, 8.91, 7.9, 24.66, 41.37, 61.45, 72.0, 77.5, 85.48, 88.72, 88.69, 88.86, 84.76, 81.2, 82.0, 79.88, 85.22, 81.34, 88.73, 84.73, 80.82, 62.03, 40.34, 18.14, 5.21, 6.0, 7.77, 12.8, 15.79, 27.99, 37.74, 46.12, 34.15, 21.99, 12.17, 9.71, 14.22, 12.92, 23.0, 28.48, 39.5, 41.16, 43.82, 45.04, 47.39, 49.68, 55.41, 60.12, 63.84, 63.93, 66.48, 60.66, 39.33, 19.38, 4.55, 10.11, 15.45, 25.67, 30.27, 29.45, 27.81, 21.96, 17.45, 16.72, 16.65, 21.52, 18.85, 15.55, 14.15, 14.46, 25.23, 41.03, 55.75, 66.42, 67.89, 76.38, 82.33, 85.54, 74.3, 54.62, 34.94, 22.06, 15.6, 9.78, 5.08, 2.08, 3.79, 5.34, 5.83, 3.43, 2.06, 2.22, 3.99, 4.45, 3.63, 1.82, 4.72, 11.43, 22.5, 29.36, 43.94, 52.03, 67.42, 77.46, 83.44, 77.85, 76.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.71, -54.29, -60.0, -57.14, -23.53, -25.0, -32.43, -29.73, -16.22, -29.73, -43.24, -40.54, -45.95, -43.24, -35.14, -29.03, -37.74, -51.92, -52.27, -43.18, -34.88, -32.56, -53.49, -72.09, -60.47, -51.16, -60.47, -66.67, -54.05, -66.67, -63.64, -78.79, -69.7, -67.24, -67.24, -88.1, -100.0, -85.18, -91.11, -49.73, -35.06, -30.87, -18.06, -18.57, -6.94, -8.33, -18.67, -6.41, -20.65, -29.35, -4.0, -27.0, -13.33, -15.66, -4.82, -25.32, -27.4, -61.19, -90.38, -94.0, -100.0, -88.0, -88.68, -84.91, -79.04, -52.08, -55.67, -53.88, -88.0, -92.16, -83.33, -95.39, -78.61, -87.25, -65.15, -62.16, -54.19, -60.17, -54.19, -50.52, -53.13, -47.31, -33.33, -39.0, -36.16, -33.06, -31.34, -53.61, -97.06, -91.18, -98.12, -80.37, -75.15, -67.48, -66.56, -77.61, -72.39, -84.12, -91.15, -74.58, -84.32, -76.54, -82.58, -94.24, -80.73, -81.65, -61.93, -33.33, -37.5, -29.9, -28.92, -12.05, -12.05, -19.28, -45.78, -71.08, -78.31, -84.42, -90.48, -95.76, -98.51, -99.5, -90.61, -93.88, -98.01, -97.82, -97.99, -97.52, -92.53, -96.59, -100.0, -97.94, -87.91, -79.86, -64.73, -67.34, -36.1, -40.47, -21.18, -5.97, -22.54, -37.94, -10.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3558, 4.1673, 3.9924, 4.4434, 4.4021, 4.7318, 4.7619, 4.7285, 4.8816, 4.7169, 4.6561, 4.4769, 4.2798, 4.1275, 4.0474, 4.7399, 4.9841, 5.1496, 5.2112, 5.3911, 5.4048, 5.5095, 5.5761, 5.6073, 5.5442, 5.4856, 5.4005, 5.3215, 5.1254, 4.8207, 4.7524, 4.689, 4.5985, 4.5926, 4.4903, 4.3631, 4.4386, 4.3796, 4.9054, 4.8453, 4.9831, 5.0142, 4.9464, 5.7866, 5.8248, 5.9571, 6.1123, 6.3853, 6.5421, 7.236, 7.9449, 8.5064, 8.6085, 8.5742, 8.8972, 8.7133, 8.9296, 8.6143, 8.2248, 7.8309, 7.7554, 7.7175, 7.3598, 7.2432, 7.3848, 7.2122, 6.8906, 7.0435, 6.992, 6.9119, 6.8375, 6.7685, 8.2204, 8.7042, 8.6631, 8.4314, 8.3775, 8.1984, 7.8709, 7.599, 7.411, 7.1075, 6.9082, 6.6204, 6.2572, 6.0776, 5.9177, 5.7829, 5.8702, 6.0747, 6.2234, 6.3889, 6.241, 6.0009, 5.9629, 5.7152, 5.8005, 6.339, 6.3592, 6.2682, 6.0261, 5.8013, 5.7571, 5.6406, 5.3748, 5.3748, 5.4638, 5.2997, 5.0994, 4.9408, 4.8278, 4.6954, 4.5657, 4.6988, 4.6922, 4.5216, 4.3631, 4.2297, 4.2977, 4.2855, 4.137, 4.2459, 4.0797, 3.9665, 3.882, 3.8515, 3.6929, 3.8164, 3.6398, 3.5786, 3.5937, 3.5838, 3.5677, 3.5494, 3.4634, 3.4803, 3.296, 3.282, 3.2904, 3.3375, 3.3634, 3.541], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8132, 0.8061, 0.8973, 0.7486, 0.5819, 0.5951, 0.5177, 0.5478, 0.6424, 0.7831, 1.0893, 0.8374, 0.8985, 0.9403, 0.9857, 0.9544, 0.7153, 0.4691, 0.6093, 0.7121, 0.5743, 0.5624, 0.7345, 0.5951, 0.5759, 0.3847, 0.4633, 0.4628, 0.4271, 0.0272, -0.1348, -0.2067, -0.1114, 0.144, 0.3679, 0.451, 0.5619, 0.5249, 1.2686, 1.1019, 0.9354, 1.0455, 0.9712, 0.8194, 1.1007, 0.7962, 0.935, 0.8918, 0.9188, 0.7455, 0.7222, 0.506, 0.418, 0.3897, 0.3267, 0.3756, 0.2999, 0.2849, 0.3101, 0.5652, 0.5188, 0.5349, 0.2198, 0.0923, 0.1851, 0.0805, 0.1345, -0.2738, 0.0327, 0.1126, 0.2305, 0.193, 0.2841, 0.3247, 0.3087, 0.3703, 0.3961, 0.364, 0.3692, 0.349, 0.3075, 0.2567, 0.1367, -0.0129, -0.166, -0.0594, 0.053, 0.142, 0.1844, 0.1273, 0.2065, 0.1363, -0.0326, 0.1435, 0.1068, 0.1881, 0.1606, 0.1157, 0.2033, 0.2179, 0.3488, 0.5617, 0.5654, 0.6239, 0.6357, 0.6429, 0.6516, 0.6199, 0.4368, 0.2509, 0.2124, 0.2397, 0.2236, 0.1335, 0.0071, 0.0631, 0.0305, 0.0514, 0.0579, 0.0508, 0.0463, 0.0786, 0.1465, 0.1556, 0.1227, 0.0816, 0.1596, 0.2053, 0.3076, 0.2991, 0.4456, 0.4342, 0.5185, 0.6424, 0.5538, 0.4593, 0.8012], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1331, 0.115, 0.121, 0.1371, 0.1047, 0.0638, 0.0095, 0.0134, 0.0275, -0.0101, -0.1094, -0.1506, -0.114, -0.1041, -0.0634, -0.1497, -0.2453, -0.2532, -0.2737, -0.2984, -0.3135, -0.2629, -0.2561, -0.2709, -0.26, -0.2481, -0.2343, -0.2211, -0.1847, -0.2248, -0.2268, -0.1876, -0.2243, -0.1814, -0.1825, -0.1001, 0.041, 0.0335, 0.2537, 0.3152, 0.25, 0.2535, 0.1702, 0.1129, 0.1821, 0.1613, 0.1749, 0.1745, 0.1839, 0.1708, 0.1793, 0.102, 0.0971, 0.0768, 0.0563, 0.0415, 0.026, 0.0347, -0.0839, -0.0965, -0.0463, -0.067, -0.0634, -0.0291, -0.1051, -0.1098, -0.1133, -0.159, -0.1659, -0.1302, -0.1231, -0.015, 0.0053, 0.004, 0.0198, 0.0369, 0.0541, 0.0352, 0.0034, -0.0683, -0.0851, -0.0961, -0.0733, -0.1, -0.2725, -0.1065, 0.0005, 0.0212, 0.0216, -0.0555, -0.045, -0.1264, -0.0996, -0.0583, -0.0618, -0.0562, -0.0745, -0.0875, -0.0679, -0.069, -0.0531, -0.0319, -0.0388, -0.0189, 0.0561, 0.0188, -0.059, -0.079, -0.1295, -0.0952, -0.1156, -0.035, -0.0605, -0.1587, -0.1864, -0.2315, -0.2089, -0.1719, -0.2454, -0.254, -0.3379, -0.4297, -0.4121, -0.4441, -0.5073, -0.5716, -0.517, -0.455, -0.3828, -0.3675, -0.3403, -0.3557, -0.3549, -0.2989, -0.2536, -0.2241, -0.1782], "obv": [0, -257002, -481006, -355005, -181003, 548105, 732157, 732157, 1138392, 877328, 728315, 522196, 674216, 289889, 521890, 412857, 589204, 1160232, 1160232, 1717277, 2298689, 2730220, 2307047, 2170043, 2334052, 2195731, 2253731, 2367739, 2669863, 4324385, 3773662, 4203090, 4578324, 5260503, 6122613, 5062484, 4674462, 5022542, 5261547, 4919446, 4919446, 5626687, 5216602, 5216602, 4755559, 5445910, 5931922, 5931922, 5594773, 5336766, 5045710, 4783509, 5252672, 5413685, 5854717, 6077818, 5527306, 9405063, 8260184, 7076747, 8224975, 8224975, 7206125, 8920463, 8101945, 9544360, 10770947, 11469300, 10309888, 10309888, 8863589, 8212410, 8212410, 7948931, 8466176, 7796089, 8244130, 8794656, 10318304, 9619255, 10150366, 9146447, 8178289, 9361793, 8792084, 9281709, 7382564, 8481632, 9123672, 9449677, 8725036, 9305890, 9564912, 9323695, 9640726, 10201966, 9842690, 9519690, 9263649, 8742181, 8449705, 7721189, 6354994, 3466239, 95926, 5085716, 7463197, 8997303, 6956281, 7901778, 5477459, 1016925, 2470596, 950344, 1386528, 624340, -1090967, 410378, -651778, 463346, 1569448, 588402, 1127038, 1846229, 2328305, 2328305, 1490627, 404610, -366222, -817827, -817827, -1397100, -2115389, -2766756, -3179262, -3836924, -4091612, -4427836, -4927241, -5485300, -5879403, -4793819, -5259147, -5838326, -6943474, -6277291, -5815409, -5530215, -5940989, -5717591, -5717591, -5409580, -5131571, -5454932, -5908967, -5328957], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6, 33.16, 35.22, 37.14, 38.02, 39.07, 40.27, 41.55, 41.71, 40.27, 39.0, 38.11, 37.04, 35.45, 34.61, 33.71, 32.87, 31.1, 29.74, 28.48, 26.98, 25.58, 24.04, 23.89, 23.76, 24.88, 25.22, 24.77, 24.23, 23.35, 23.52, 23.67, 24.3, 25.05, 26.46, 27.09, 28.44, 29.48, 30.66, 31.76, 32.91, 32.79, 32.68, 31.04, 28.87, 26.86, 24.99, 23.92, 22.64, 21.45, 20.24, 20.05, 19.88, 19.72, 18.56, 18.41, 18.09, 18.14, 18.69, 21.14, 22.68, 24.11, 24.93, 26.1, 26.61, 27.0, 27.54, 27.85, 28.04, 28.29, 28.7, 29.09, 29.9, 30.89, 31.97, 33.6, 35.56, 37.73, 39.21, 40.08, 40.89, 41.84, 42.73, 43.83, 45.65, 46.41, 47.12, 47.6, 48.08, 48.88, 49.59, 50.25, 49.59, 47.61, 45.47, 43.56, 41.69, 40.16, 38.43, 36.88, 36.22, 36.25, 36.48, 36.77, 37.09, 37.64, 38.61, 39.51, 40.87, 42.14, 43.42, 44.85, 46.42, 47.97, 47.55, 47.22, 47.27, 47.78, 48.32, 48.42, 47.42, 46.22, 44.54, 42.98, 40.81, 38.28, 36.28, 34.78, 32.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.65, 23.92, 23.96, 34.48, 32.32, 35.05, 32.34, 30.89, 27.79, 26.7, 27.75, 26.8, 26.04, 28.78, 30.29, 43.43, 38.35, 34.47, 34.57, 33.88, 33.65, 30.65, 28.12, 26.51, 27.11, 25.45, 24.0, 27.23, 26.25, 25.92, 24.41, 24.94, 23.61, 21.95, 20.85, 19.92, 18.19, 17.11, 14.19, 16.67, 18.93, 18.11, 19.01, 32.37, 29.86, 31.44, 30.04, 33.77, 30.61, 33.27, 28.14, 26.3, 24.13, 23.63, 21.14, 20.05, 18.17, 17.48, 17.0, 16.58, 19.29, 18.0, 17.53, 16.54, 23.55, 22.39, 21.76, 19.77, 18.49, 18.3, 17.18, 16.11, 12.32, 14.14, 13.19, 14.88, 13.91, 15.95, 15.84, 15.23, 15.37, 15.34, 14.65, 14.2, 13.95, 13.34, 12.72, 12.09, 11.06, 9.92, 8.99, 10.39, 12.07, 11.66, 10.89, 10.55, 9.65, 8.2, 11.69, 11.01, 11.43, 11.03, 10.32, 9.9, 9.65, 14.44, 20.22, 21.17, 20.43, 20.13, 19.13, 20.02, 19.11, 17.25, 16.04, 15.45, 14.87, 14.24, 13.02, 12.12, 11.66, 10.55, 10.2, 9.74, 9.24, 8.65, 8.37, 16.15, 15.72, 14.85, 13.73, 12.78, 13.94, 18.9, 19.57, 21.48, 21.06, 24.21, 25.9, 23.71, 21.84, 26.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, 19.14, 18.55, 15.48, 14.51, 12.53, 11.56, 10.81, 14.12, 13.57, 12.77, 13.02, 14.08, 13.55, 12.83, 10.18, 8.99, 11.65, 10.69, 9.6, 8.89, 11.99, 18.15, 16.76, 15.74, 15.89, 17.83, 16.8, 16.8, 16.58, 20.78, 19.56, 18.52, 18.92, 17.97, 21.61, 28.45, 26.77, 32.71, 30.75, 27.77, 25.62, 24.12, 19.15, 17.66, 16.04, 14.51, 12.9, 14.65, 12.3, 11.21, 9.72, 8.92, 8.32, 11.07, 10.5, 14.93, 17.74, 17.25, 16.83, 15.78, 15.98, 15.56, 18.1, 16.48, 15.67, 15.23, 21.16, 25.79, 24.23, 25.1, 27.36, 40.15, 35.21, 32.85, 31.34, 33.52, 31.81, 30.77, 31.29, 29.79, 28.84, 28.17, 28.85, 28.45, 31.49, 32.46, 32.74, 37.89, 40.99, 43.76, 39.59, 37.63, 36.34, 36.72, 35.57, 36.45, 45.24, 41.88, 39.45, 38.1, 37.23, 40.31, 38.2, 37.23, 34.57, 31.58, 30.23, 29.84, 28.6, 28.89, 27.58, 26.79, 30.44, 34.59, 35.6, 35.2, 34.21, 34.13, 37.54, 36.11, 40.42, 39.06, 39.04, 41.27, 43.44, 44.11, 39.63, 39.34, 42.13, 46.49, 44.54, 41.54, 38.77, 36.9, 34.1, 33.43, 31.17, 28.87, 29.11, 29.69, 26.18], "ad": [-133064.0, -104508.0, -232511.0, -106510.0, 67492.0, 340907.0, 377717.0, 323917.0, 662446.0, 807481.0, 658468.0, 543957.0, 493284.0, 273668.0, 463487.0, 463487.0, 463487.0, 653830.0, 839971.0, 760393.0, 566589.0, 652894.0, 652893.0, 570691.0, 479574.0, 396582.0, 454582.0, 477383.0, 606865.0, 55359.0, -437393.0, -311091.0, -311091.0, -235294.0, -832139.0, -1892268.0, -2021609.0, -1971883.0, -1993611.0, -2149111.0, -1851433.0, -1772850.0, -1909545.0, -1909545.0, -1960773.0, -2037479.0, -1936381.0, -1637559.0, -1974708.0, -2232715.0, -2281224.0, -2477875.0, -2080891.0, -1919878.0, -1714063.0, -1565328.0, -1748832.0, 988409.0, 1969734.0, 1203982.0, 1714306.0, 731541.0, -180061.0, 1153313.0, 808674.0, 1097156.0, 1320174.0, 1785743.0, 1345964.0, 1283751.0, -162548.0, -423023.0, -467477.0, -730956.0, -834405.0, -1001928.0, -1001930.0, -539047.0, 176164.0, 366814.0, 543850.0, -354391.0, -677111.0, -586073.0, -980487.0, -641516.0, -1226657.0, -938982.0, -724968.0, -659768.0, -388027.0, -343347.0, -408103.0, -434905.0, -290801.0, -210624.0, -490060.0, -490060.0, -714097.0, -727468.0, -668972.0, -1258722.0, -1951177.0, -4522486.0, -2817502.0, -630965.0, -756094.0, -449271.0, -2060610.0, -1769688.0, -3722613.0, -3356992.0, -2240401.0, -2457580.0, -2137710.0, -2674068.0, -3499957.0, -2906403.0, -3225054.0, -2689797.0, -1873823.0, -2735956.0, -2653090.0, -2557199.0, -2212860.0, -2265254.0, -2823706.0, -3780051.0, -4390293.0, -4540827.0, -4488428.0, -4443866.0, -4975933.0, -5508869.0, -5921375.0, -6066284.0, -6040816.0, -6247723.0, -6540478.0, -6912517.0, -6937148.0, -7635022.0, -7900922.0, -8480101.0, -9242811.0, -8687658.0, -8304956.0, -8085893.0, -8391588.0, -8168190.0, -8168190.0, -8019152.0, -7855618.0, -7868216.0, -8015471.0, -7717901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 283957.0, 277948.2, 272859.9, 265661.5, 291494.1, 297294.0, 235286.5, 234516.0, 264718.7, 257600.6, 287198.7, 330438.6, 352979.8, 380095.1, 355362.8, 348563.6, 351492.4, 339657.7, 293955.7, 290662.7, 400410.4, 397341.5, 397131.2, 392337.3, 446854.8, 516664.9, 608845.7, 641847.9, 665255.1, 658943.2, 527701.1, 522241.9, 550023.2, 553508.3, 506990.5, 466883.8, 429906.0, 439705.0, 479602.2, 489416.6, 481007.2, 460499.7, 415995.7, 421903.5, 416304.7, 414303.6, 367578.6, 374028.6, 687099.1, 767872.1, 860415.1, 946132.3, 1055042.6, 1110011.3, 1265343.8, 1303092.4, 1425023.8, 1492631.3, 1174690.9, 1176144.2, 1101348.9, 1131156.0, 1061143.5, 990375.0, 845289.1, 815161.8, 737929.0, 660074.4, 645291.7, 681715.3, 708071.8, 616553.0, 651827.0, 717526.3, 809528.8, 814775.2, 796729.0, 941839.4, 996693.6, 908532.8, 871228.4, 890581.4, 848274.9, 777361.3, 683132.6, 657864.8, 665026.3, 511039.4, 433432.6, 394832.7, 414379.0, 371162.5, 385928.7, 496646.0, 761399.8, 1066728.0, 1509583.0, 1711403.5, 1832514.1, 2011012.2, 2053415.1, 2266599.4, 2639801.2, 2648548.8, 2511698.5, 2218285.6, 1795525.4, 1729308.0, 1726031.9, 1628145.3, 1645108.0, 1513286.3, 1165337.5, 1073834.0, 993727.9, 998317.1, 976239.5, 888476.6, 846943.8, 817811.4, 751459.5, 672287.4, 632110.1, 650075.4, 643293.0, 636336.0, 647961.0, 589662.0, 514682.7, 487540.0, 498185.4, 506157.6, 556788.7, 531492.6, 524273.8, 593538.0, 594390.1, 615109.5, 610006.5, 601143.4, 567677.3, 528267.0, 450509.7, 431777.8, 406196.0, 341084.7, 332467.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.236, 1.185, 1.165, 1.134, 1.226, 1.333, 1.528, 1.583, 1.631, 1.638, 1.303, 1.253, 1.269, 1.252, 1.162, 1.051, 0.928, 0.928, 1.0, 1.02, 1.024, 1.001, 0.916, 0.925, 0.912, 0.889, 0.784, 0.771, 1.125, 1.202, 1.381, 1.472, 1.566, 1.597, 1.734, 1.79, 1.924, 1.942, 1.505, 1.45, 1.353, 1.337, 1.257, 1.178, 1.004, 0.966, 0.875, 0.784, 0.772, 0.779, 0.796, 0.687, 0.706, 0.764, 0.832, 0.833, 0.808, 0.913, 1.062, 0.985, 0.975, 1.013, 0.994, 0.938, 0.877, 0.863, 0.907, 0.726, 0.627, 0.597, 0.624, 0.593, 0.614, 0.748, 1.013, 1.26, 1.524, 1.623, 1.685, 1.82, 1.845, 1.927, 2.044, 2.026, 1.905, 1.688, 1.357, 1.313, 1.297, 1.211, 1.2, 1.094, 0.834, 0.764, 0.699, 0.699, 0.684, 0.616, 0.577, 0.55, 0.507, 0.453, 0.427, 0.446, 0.465, 0.495, 0.568, 0.552, 0.5, 0.499, 0.516, 0.564, 0.71, 0.707, 0.728, 0.799, 0.804, 0.882, 0.928, 0.946, 0.937, 0.929, 0.824, 0.803, 0.774, 0.651, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.93, 109.84, 125.89, 82.14, 39.36, 50.64, 17.14, 0.0, 44.82, 82.22, 238.18, 159.94, 114.05, 143.99, 152.44, 162.52, 97.06, -0.71, 17.28, 54.01, 26.96, -7.95, 56.8, 26.0, 14.58, -39.57, -16.08, -30.1, -54.35, -120.51, -199.93, -265.65, -216.57, -195.58, -73.41, -38.46, -4.75, 23.73, 230.48, 223.96, 202.17, 193.09, 191.11, 124.93, 155.72, 107.18, 121.5, 111.65, 114.99, 84.55, 70.96, 30.0, -19.0, -33.55, -48.95, -38.48, -63.51, -72.61, -86.55, -0.75, -2.15, 4.94, -67.75, -132.88, -106.95, -125.79, -138.74, -298.28, -191.36, -145.5, -94.1, -106.72, -68.73, -51.84, -57.36, -45.05, -32.64, -33.76, -42.87, -47.15, -68.45, -90.61, -115.53, -168.78, -214.67, -220.21, -164.53, -116.8, -99.36, -100.35, -88.48, -92.24, -159.73, -118.15, -118.35, -101.14, -104.34, -121.19, -101.18, -87.59, -53.28, 2.36, 28.07, 32.89, 38.89, 31.91, 44.62, 42.43, 8.57, -54.12, -79.24, -79.22, -83.09, -91.91, -143.2, -130.18, -145.69, -145.25, -137.54, -138.34, -139.27, -134.63, -103.67, -106.91, -113.54, -127.69, -115.74, -100.04, -68.16, -57.11, -32.42, -23.17, -4.84, 32.06, 17.58, -5.68, 77.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8571, 4.3902, 5.9113, 11.6505, 8.4906, 4.0541, 3.5714, 5.8036, -0.8547, -2.5751, 1.7857, 2.7273, 2.7149, 8.4906, 8.3333, 14.9533, 11.1628, 5.6522, 7.3913, 8.658, 8.6207, 2.5317, 1.2931, 5.7269, 7.0175, 6.1947, 5.7269, 6.9565, 3.4188, -1.626, -0.8368, -1.2346, -2.5053, -4.059, -7.3608, -6.5262, -6.4765, -9.3012, -7.7712, -3.167, -2.2907, -3.3914, -2.2291, 11.6761, 13.5884, 9.9778, 14.8472, 14.8472, 14.8649, 32.4074, 25.8373, 35.7488, 31.7757, 31.6742, 23.3184, 21.6814, 12.8889, -3.502, -3.125, -2.3904, -4.5627, -5.7034, -1.9608, -12.2411, 1.1407, -6.0498, -6.0284, -15.4639, -14.1818, -12.7273, -9.4488, -6.8548, -25.8871, -15.9184, -16.7331, -12.5, -15.6, -13.5425, -17.6692, -18.1818, -16.9811, -10.1626, -8.1568, -10.1302, -7.6087, -9.8485, 11.4527, -4.2718, -11.1364, -21.7569, -19.6327, -20.1901, -18.4931, -17.066, -22.0511, -20.7692, -23.4314, -33.4975, -26.7, -29.0816, -25.5187, -25.431, -24.9428, -14.393, -14.5364, -11.0429, -6.4286, -7.8292, -2.7261, -4.4903, 0.8963, 16.7407, 5.8663, 5.3237, -3.8997, -2.0231, 3.3537, -1.3158, -4.6921, -15.8621, -22.6463, -24.9678, -26.7516, -28.9708, -31.9797, -35.4061, -35.6314, -30.3279, -27.6812, -30.6785, -35.6932, -32.2963, -28.0769, -18.5246, -19.7887, -9.7357, -10.1109, -5.1147, 2.262, 3.3872, 1.2854, 8.2926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -84.0, -92.0, -92.0, -92.0, -72.0, -72.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -32.0, -100.0, -92.0, -100.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4601, 9.7054, 10.7361, 11.8312, 11.8097, 7.6011, 4.0797, 6.1625, 7.7515, 6.0337, 5.7545, 8.0091, 5.7975, 5.2392, 2.2546, 2.7699, 2.4959, 2.0665, -1.3095, -4.3196, -7.674, -8.749, -5.781, -2.8347, -2.2535, -1.092, -1.8442, 12.3102, 11.6265, 9.3803, 15.2044, 15.6171, 12.548, 27.019, 17.0318, 25.5361, 26.1024, 30.1323, 22.2572, 21.716, 11.7183, 8.2236, 7.5672, 5.651, 7.0989, 4.8946, 4.6062, 3.8568, 9.235, 7.1352, 6.2545, -3.3418, -8.7835, -7.7448, -12.8026, -12.9833, -34.7953, -25.3344, -23.8439, -20.457, -23.4601, -20.7957, -19.5087, -20.4344, -17.5894, -16.3927, -17.183, -15.4454, -14.9656, -15.3946, -15.6204, -18.1042, -22.5862, -29.1287, -28.5699, -26.2385, -23.2298, -22.1911, -24.8487, -22.0092, -24.8769, -33.6909, -27.0231, -29.5345, -25.742, -26.8726, -29.0219, -26.2153, -25.8007, -20.8272, -14.0274, -13.8741, -11.4453, -9.8256, -8.1871, -6.6647, -6.1465, -8.6223, -11.0646, -10.6903, -9.4668, -8.9006, -10.5752, -13.9867, -14.1211, -16.4722, -17.1103, -18.3387, -20.0133, -22.0429, -22.2539, -20.7521, -21.8077, -24.1925, -27.0473, -24.5043, -22.9737, -19.7542, -20.0483, -15.6478, -15.5114, -12.8367, -9.8556, -10.5833, -11.0123, -4.8733], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.333975, 120.453002, 66.850288, 45.147592, 33.368001, 25.977727, 20.934406, 17.261569, 14.462742, 12.270979, 10.510444, 9.073641, 7.88882, 6.904224, 6.092714, 5.40185, 4.813298, 4.311064, 3.882009, 3.511902, 3.178423, 2.869157, 2.589972, 2.341873, 2.116711, 1.912337, 1.732918, 1.570468, 1.42312, 1.285003, 1.159328, 1.045975, 0.943555, 0.84463, 0.745282, 0.642273, 0.538521, 0.444196, 0.36557, 0.301975, 0.253065, 0.214547, 0.212878, 0.234252, 0.265113, 0.310749, 0.363662, 0.411055, 0.478574, 0.535314, 0.596461, 0.65703, 0.72059, 0.767519, 0.799532, 0.801043, 0.775625, 0.732308, 0.675486, 0.615761, 0.553394, 0.492436, 0.435014, 0.393469, 0.362006, 0.338474, 0.305752, 0.259944, 0.209999, 0.151476, 0.090078, -0.007309, -0.107529, -0.202946, -0.284985, -0.358623, -0.418595, -0.46473, -0.500986, -0.525236, -0.538613, -0.546541, -0.550278, -0.552678, -0.556583, -0.563238, -0.576828, -0.603166, -0.649582, -0.707265, -0.76612, -0.818132, -0.861594, -0.902865, -0.936534, -0.97057, -1.022025, -1.071372, -1.123119, -1.168838, -1.212307, -1.257837, -1.29622, -1.326769, -1.339817, -1.325366, -1.291767, -1.242334, -1.181042, -1.111258, -1.036619, -0.962232, -0.898994, -0.85469, -0.826118, -0.808463, -0.79818, -0.798209, -0.813655, -0.838394, -0.87353, -0.914943, -0.962222, -1.015899, -1.077777, -1.14401, -1.206662, -1.266064, -1.327106, -1.394559, -1.456961, -1.509013, -1.541502, -1.559805, -1.553961, -1.531771, -1.492391, -1.434508, -1.369911, -1.307651, -1.231551], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4668, 104.464, 96.9413, 86.5825, 75.9396, 65.9473, 56.9447, 49.0081, 42.099, 36.1334, 31.0088, 26.6218, 22.8752, 19.681, 16.9633, 14.651, 12.6835, 11.009, 9.5836, 8.3693, 7.3311, 6.4387, 5.669, 5.0035, 4.4262, 3.9234, 3.4853, 3.1023, 2.7665, 2.4702, 2.208, 1.9756, 1.7692, 1.5843, 1.4165, 1.2616, 1.117, 0.9825, 0.8591, 0.7477, 0.6487, 0.5619, 0.4921, 0.4405, 0.4054, 0.3865, 0.3819, 0.3878, 0.4059, 0.4318, 0.4647, 0.5032, 0.5467, 0.5908, 0.6326, 0.6663, 0.6881, 0.697, 0.6927, 0.6773, 0.6525, 0.6205, 0.5834, 0.5454, 0.5087, 0.4747, 0.4409, 0.4047, 0.3658, 0.3229, 0.2763, 0.2196, 0.1542, 0.0828, 0.0092, -0.0644, -0.1352, -0.2011, -0.2611, -0.3139, -0.3589, -0.3964, -0.4272, -0.4523, -0.4731, -0.4912, -0.5083, -0.5273, -0.5517, -0.5828, -0.6195, -0.6592, -0.6997, -0.7403, -0.7796, -0.8178, -0.8586, -0.9012, -0.9456, -0.9902, -1.0346, -1.0793, -1.1227, -1.1635, -1.1988, -1.2241, -1.2376, -1.2386, -1.2271, -1.2039, -1.1704, -1.1288, -1.0828, -1.0372, -0.995, -0.9577, -0.9258, -0.9003, -0.8829, -0.874, -0.8739, -0.8821, -0.8982, -0.9217, -0.9529, -0.9911, -1.0342, -1.0806, -1.1299, -1.1828, -1.2377, -1.2919, -1.3418, -1.3854, -1.4191, -1.4417, -1.4518, -1.4484, -1.4327, -1.4077, -1.3724], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6838, 14.9553, 14.1262, 12.5679, 12.1968, 12.1988, 11.3555, 9.7567, 9.5636, 8.1291, 5.6406, 3.0222, 0.9534, -0.3697, -1.204, -3.3474, -5.6775, -7.8705, -10.4057, -12.0029, -11.5842, -10.7847, -9.5904, -8.5446, -2.4861, 3.3773, 8.1707, 14.7674, 21.1691, 26.0144, 34.9623, 38.7231, 44.6463, 48.4439, 51.9567, 49.2157, 46.1632, 40.2697, 30.5512, 21.8084, 14.3755, 6.3513, 0.4285, -4.4523, -9.9313, -11.0082, -11.871, -11.9519, -13.228, -14.4071, -14.8431, -15.0344, -15.112, -21.846, -24.5555, -27.0681, -28.6455, -30.708, -31.5666, -31.6406, -31.1781, -30.2771, -27.1554, -24.0928, -17.7939, -14.3579, -12.4956, -8.0896, -7.4689, -9.9066, -15.7968, -20.8034, -25.5849, -29.1874, -31.7637, -35.0601, -36.905, -39.2139, -44.2101, -45.3826, -46.4883, -44.9688, -44.1046, -44.3338, -42.352, -40.5185, -36.5869, -31.1194, -25.7557, -17.4105, -12.1238, -5.7177, 2.001, 6.9914, 10.6469, 9.7718, 8.4151, 6.6259, 2.4549, -2.6051, -10.1482, -18.2609, -26.3055, -33.4504, -39.8633, -45.2647, -50.1768, -54.0739, -55.6556, -56.2704, -57.1294, -58.684, -58.6079, -56.7394, -52.1056, -48.0065, -40.5676, -33.4956, -25.6418, -17.2341, -10.1428, -4.2588, 5.0293], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 14.29, 19.35, 32.43, 26.47, 15.25, 13.79, 20.63, -3.45, -9.68, 7.41, 11.54, 11.54, 39.13, 39.13, 57.14, 38.71, 25.49, 30.91, 34.48, 34.48, 9.68, 4.62, 20.0, 23.53, 20.0, 18.84, 22.22, 11.11, -6.67, -3.45, -5.26, -11.5, -20.45, -33.02, -29.65, -28.8, -44.69, -35.57, -13.41, -9.35, -14.92, -10.18, 32.62, 38.95, 28.19, 36.96, 36.96, 35.48, 59.32, 40.3, 49.33, 47.22, 47.95, 32.5, 31.21, 16.38, -5.96, -5.33, -4.05, -8.45, -10.34, -3.6, -32.12, 2.97, -20.0, -20.0, -47.37, -43.82, -37.63, -29.27, -22.08, -51.69, -27.2, -29.91, -21.32, -26.1, -22.01, -33.24, -33.71, -30.95, -19.62, -15.82, -20.48, -15.64, -19.76, 29.5, -15.49, -35.66, -64.49, -61.44, -67.36, -59.25, -55.86, -69.66, -63.53, -65.84, -73.28, -52.66, -54.29, -46.24, -45.21, -43.25, -25.16, -25.33, -18.6, -10.38, -12.55, -4.42, -7.66, 1.59, 33.73, 14.88, 12.54, -8.92, -4.67, 8.33, -3.77, -12.21, -44.4, -89.0, -89.81, -97.22, -99.13, -100.0, -100.0, -100.0, -91.36, -90.09, -90.83, -92.02, -77.58, -68.48, -44.14, -45.69, -20.5, -20.89, -10.37, 4.48, 6.5, 2.32, 13.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7328, 2.4021, -0.0883, -0.3211, 0.2155, 8.4055, 5.1189, 9.1728, 7.2489, 6.8268, 5.9743, 2.0534, 3.6619, 1.5437, 0.2189, 2.1508, 3.4385, 15.2171, 10.8347, 6.7102, 8.0215, 9.2068, 10.0388, 8.1139, 2.4149, 2.8062, 4.2457, 3.3939, 0.8231, 3.8956, 2.1122, 0.7675, 0.5965, 1.9223, 1.4609, 1.4458, 0.078, -1.8686, -3.4725, -3.299, -1.9246, 0.2858, 2.8255, 2.938, 4.0666, 15.8077, 11.6786, 14.01, 13.4924, 18.2098, 13.2859, 18.2264, 17.3644, 17.7224, 14.2229, 13.5459, 13.2881, 7.2609, 6.7398, -3.4485, -3.8591, -3.3078, 1.2292, 0.9245, -0.9494, -1.1358, 6.8932, 4.8427, 3.8929, 3.3368, -4.3654, -2.5805, -3.4377, -5.9142, -13.1851, -7.1082, -6.4797, -2.9736, -4.1615, -0.4704, 0.3064, -0.576, 0.474, 0.9869, 1.8781, -0.6522, -1.5872, -2.3201, -3.4144, -3.5573, -5.3384, -7.016, -11.1546, -7.4911, -4.5016, -4.1054, -2.573, -4.1384, -1.5867, -12.7386, -7.6835, -8.4503, -6.6124, -5.9283, -6.0959, -4.9645, -4.2416, 0.0795, 4.7841, 5.6772, 4.0299, 3.9614, 2.8883, 3.6958, 3.1815, 3.0971, -1.8556, -4.5791, -4.2814, -3.5875, -1.6081, -5.6556, -5.2726, -5.013, -7.0523, -6.086, -6.6286, -6.9155, -8.361, -2.5877, -5.8509, -5.8102, -7.0365, -6.4837, -4.6527, -1.4244, -0.2707, 1.1861, 0.2453, 2.1245, 3.2924, 2.4221, 1.1404, 4.0917], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1321, -3.6101, -4.8122, -2.0389, -1.5023, -1.9011, 1.2539, 0.1545, 2.0956, 2.5324, -0.8968, -0.0938, -0.2031, -0.6035, -1.4989, 0.0036, 0.4324, 2.3338, 2.6753, -0.5903, 2.0093, 1.4769, 4.456, 1.2428, -4.0267, -3.206, -0.4781, -1.33, -3.4713, 0.0306, -0.4645, -0.0914, -3.2685, -1.9427, -1.9604, -3.0702, -2.6316, -4.5781, -8.8917, -6.9118, -13.666, -3.7785, -3.9484, -2.4812, 0.0022, 0.4535, 5.3563, 6.3329, 5.3637, 8.2748, 4.7056, 1.969, 0.2038, 1.9166, 4.2878, 5.4172, 0.1918, 0.9386, -5.0017, -7.9644, -7.0202, -6.0173, -5.5447, -6.301, -3.6589, -6.8636, -2.3326, -0.1248, 1.1834, -5.2435, -9.7845, -8.4512, -9.3084, -11.7849, -29.8941, -20.5656, -14.6084, -7.4895, -11.3871, -6.3411, -3.3063, -4.6403, -4.4935, -2.1743, -2.4403, -3.5311, -3.1226, -6.0627, -7.2529, -7.5878, -12.3438, -15.7487, -19.3116, -16.0319, -8.1483, -6.9843, -8.0429, -6.6334, -8.4961, -18.5924, -14.305, -11.809, -9.4913, -8.5193, -11.2779, -9.091, -6.1609, -4.7187, -1.0697, 2.5103, 1.5348, 1.0825, -0.4704, 0.7209, 0.3026, -3.3324, -6.4619, -6.8822, -6.5845, -6.0825, -6.7902, -8.8225, -7.4798, -10.6748, -8.9716, -8.581, -9.4116, -10.3702, -9.8964, -7.9617, -7.1944, -8.3053, -10.4432, -9.9384, -8.0114, -4.7351, -2.6162, -2.4139, 0.2453, -0.9755, -0.1076, -1.4279, -2.5596, -1.6583], "thermo_temp": [null, 4.2944, 6.0122, 2.5767, 3.4355, 6.8711, 4.2944, 2.1472, 5.1533, 3.865, 3.865, 3.865, 3.865, 6.0122, 4.7239, 1.7178, 1.7178, 10.3066, 3.865, 9.0183, 5.1533, 4.2944, 6.8711, 2.5767, 3.865, 2.1472, 1.7178, 2.1472, 3.0061, 13.7422, 8.1594, 7.3005, 6.0122, 7.73, 5.5828, 6.8711, 6.4416, 6.0122, 4.7239, 4.7239, 4.2944, 4.2944, 2.5767, 0.8589, 3.865, 3.865, 3.4212, 4.5159, 3.1612, 2.7096, 5.4191, 3.6128, 11.7414, 4.0643, 6.7739, 5.4191, 4.0643, 16.709, 6.3223, 7.6771, 8.1287, 9.9351, 8.5803, 16.2574, 17.1606, 15.8058, 9.9351, 8.1287, 13.0962, 6.3223, 11.7414, 4.5159, 3.1612, 2.7096, 6.7739, 7.2255, 2.7096, 5.7278, 9.2258, 4.9675, 2.7096, 9.0319, 6.3223, 5.8707, 5.8707, 5.8707, 27.0956, 14.9929, 8.1287, 5.4191, 7.6771, 5.8707, 3.6128, 4.0643, 4.9675, 3.1612, 4.3184, 2.8789, 1.5354, 3.7426, 3.8385, 4.0305, 7.0054, 8.7327, 8.1569, 8.5408, 4.3184, 2.8789, 5.4699, 2.4951, 6.9094, 13.339, 6.6215, 5.0861, 2.8789, 2.8789, 5.182, 4.1264, 1.9193, 5.374, 6.6215, 3.1668, 2.495, 2.8789, 3.3587, 2.9749, 2.8789, 6.4296, 4.6063, 2.3031, 2.3031, 2.495, 5.182, 4.1264, 2.2072, 5.6619, 1.9193, 2.4951, 2.7829, 3.4547, 1.6314, 5.4219, 1.3435, 2.7829, 3.7906, 3.4547, 3.3587, 3.3107, 2.3455, 3.7, 0.9, 3.1, 3.4, 3.95, 3.7, 5.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.865, 3.865, 3.865, 3.865, 4.2554, 4.3406, 3.8637, 3.4735, 4.7159, 4.5612, 5.3716, 5.3319, 5.1433, 5.4574, 4.9336, 4.7393, 4.268, 3.8044, 3.5031, 3.4127, 5.2908, 5.8124, 6.0829, 6.0701, 6.3719, 6.2284, 6.3453, 6.3628, 6.299, 6.0126, 5.7783, 5.5085, 5.2878, 4.7949, 4.0792, 4.0403, 4.0084, 3.9016, 4.0133, 3.8584, 3.6495, 3.9713, 3.9061, 5.3307, 5.1004, 5.4047, 5.4073, 5.1631, 7.2624, 7.0915, 7.1979, 7.3672, 7.8341, 7.9697, 9.4766, 10.8737, 11.7704, 11.4367, 10.8353, 11.2464, 10.3511, 10.6039, 9.497, 8.345, 7.3204, 7.221, 7.2218, 6.4014, 6.279, 6.8147, 6.4789, 5.7936, 6.3823, 6.3714, 6.2804, 6.2059, 6.145, 9.9542, 10.8703, 10.3718, 9.4713, 9.1451, 8.5498, 7.6521, 6.9998, 6.6303, 5.9995, 5.6939, 5.1821, 4.519, 4.3779, 4.2798, 4.2345, 4.7383, 5.4645, 5.9541, 6.4244, 6.0415, 5.4665, 5.4671, 4.9267, 5.2872, 6.7512, 6.7276, 6.4291, 5.7836, 5.2555, 5.2421, 5.0393, 4.472, 4.636, 4.997, 4.6642, 4.2698, 4.0169, 3.8973, 3.7296, 3.5749, 4.0939, 4.1871, 3.8445, 3.5643, 3.3699, 3.6993, 3.777, 3.4916, 3.8862, 3.5286, 3.3407, 3.2393, 3.2784, 2.979, 3.4231, 3.045, 2.9974, 3.1416, 3.1985, 3.2276, 3.2427, 3.0796, 3.1924, 2.7756, 2.8346, 2.9374, 3.1215, 3.2267, 3.7036], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9789, 1.0882, 1.1032, 1.0972, 1.131, 1.0733, 1.0658, 1.0573, 1.0062, 0.9937, 1.0063, 1.039, 1.0268, 1.1214, 1.1618, 1.128, 1.1229, 1.0872, 1.0791, 1.092, 1.1086, 1.0497, 1.0167, 1.0213, 1.0579, 1.051, 1.0347, 1.0531, 1.0388, 1.0227, 0.9639, 1.019, 0.9671, 0.9408, 0.866, 0.8613, 0.8617, 0.8562, 0.7, 0.8815, 0.9216, 0.8967, 0.9486, 0.9705, 1.0962, 1.1033, 1.1079, 1.1604, 1.1295, 1.1378, 1.1607, 1.1661, 1.2508, 1.1955, 1.1564, 1.1524, 1.0841, 1.0535, 1.0064, 0.99, 0.9832, 0.9381, 0.9748, 0.9423, 0.9957, 0.9859, 0.9594, 0.8393, 0.8099, 0.7979, 0.8413, 0.8498, 0.6727, 0.7584, 0.7995, 0.8557, 0.7972, 0.8645, 0.8352, 0.7937, 0.7821, 0.8615, 0.9083, 0.8875, 0.9043, 0.9018, 1.136, 1.0439, 0.8684, 0.7013, 0.6984, 0.6681, 0.721, 0.7469, 0.7152, 0.6876, 0.6626, 0.6434, 0.699, 0.7344, 0.768, 0.775, 0.7954, 0.8735, 0.9696, 0.9544, 0.9198, 0.972, 0.9972, 0.9889, 1.0189, 1.1675, 1.1185, 1.056, 0.958, 0.9435, 1.0149, 0.9865, 0.9168, 0.8278, 0.7389, 0.5788, 0.5914, 0.5686, 0.5397, 0.4597, 0.4274, 0.5191, 0.5692, 0.5433, 0.4958, 0.499, 0.5421, 0.6898, 0.7282, 0.8328, 0.8634, 0.8644, 0.9522, 0.9819, 0.9783, 0.9903], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 0.9485, 0.9762, 0.7778, 0.8621, 0.8933, 0.9211, 0.9108, 0.9689, 1.019, 0.981, 0.974, 0.9933, 0.9286, 0.8529, 0.6768, 0.7598, 0.9186, 0.8588, 0.8908, 0.8514, 0.884, 0.9556, 0.9096, 0.9105, 0.898, 0.9158, 0.8986, 0.9369, 1.125, 1.0843, 1.019, 1.0594, 1.0971, 1.1526, 1.1819, 1.1247, 1.156, 1.1513, 1.0996, 1.0087, 1.0636, 1.0138, 0.8012, 0.8296, 0.81, 0.8, 0.7453, 0.7857, 0.7205, 0.725, 0.7264, 0.7426, 0.7564, 0.7822, 0.8232, 0.8493, 1.022, 1.0161, 1.0467, 1.0269, 1.0825, 1.0719, 1.1492, 1.0784, 1.1267, 1.1218, 1.1456, 1.2607, 1.1857, 1.2116, 1.1098, 1.0796, 1.0182, 1.0609, 1.0222, 1.0175, 0.9871, 1.0598, 1.0586, 1.0456, 1.0357, 0.955, 0.9901, 0.9815, 0.9588, 0.9595, 1.0623, 1.106, 1.2204, 1.2875, 1.293, 1.2591, 1.2508, 1.2579, 1.3024, 1.2816, 1.2867, 1.2107, 1.1998, 1.172, 1.1631, 1.146, 1.0998, 1.0238, 0.9862, 0.9372, 0.9121, 0.9292, 0.8895, 0.9127, 0.7634, 0.8241, 0.8249, 0.951, 1.0124, 0.9888, 0.9923, 0.9711, 1.1481, 1.3097, 1.3442, 1.393, 1.4118, 1.4444, 1.5029, 1.5685, 1.4686, 1.4684, 1.402, 1.4311, 1.4326, 1.4492, 1.2871, 1.2489, 1.1911, 1.1135, 1.0518, 0.9649, 0.9367, 0.9087, 0.9352], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 301795.41, 46479.3, 96771.32, 69568.7, 70449.05, 585865.26, 502170.22, 464605.22, 433902.09, 504285.68, 302439.03, 217208.28, 196240.31, 151234.27, 133187.62, 135143.66, 189977.19, 1380877.78, 947105.23, 917184.46, 878239.14, 920179.72, 841615.18, 136044.36, -73828.81, 43490.06, 95928.14, -1726.2, -1479.6, 259063.14, 121420.85, 104075.01, -52216.14, 82301.23, 94752.23, 81216.2, -82640.82, -170704.52, -277756.89, -271908.38, -21193.8, 54546.51, 103659.31, 132029.87, 77652.65, 8071913.97, 6844922.52, 5485339.4, 5590632.98, 4791971.13, 3581567.33, 6498447.1, 4355573.72, 5408338.28, 4714852.14, 4446779.45, 2614761.96, 2241224.54, -38367.15, -284945.61, -244239.1, -260341.33, -22934.15, -149347.44, -70202.58, -24997.78, 1453951.51, 1156048.56, 1025162.33, -351846.88, -926175.79, -488456.51, -786215.58, -642312.45, -6333508.65, -3854640.28, -3179716.14, -2557217.93, -2472394.81, -1894358.84, -1590315.24, -1409812.59, -1126599.85, -929449.1, -895177.62, -789435.37, -729310.21, -768100.1, -722524.7, -978849.93, -1850396.29, -4556219.44, -3951534.09, -2224138.7, -1091576.31, -872543.88, -1755196.55, -1284101.25, -2529771.41, -8650264.19, -6258657.86, -6156532.86, -5139495.11, -4676954.07, -4855368.83, -3585445.93, -3102362.62, -2001811.6, -790855.66, -798919.14, -625714.24, -516607.81, -436197.44, -373883.52, -458277.4, -1047895.43, -1342027.05, -1224601.66, -1049658.57, -923531.6, -1037775.96, -1246708.37, -1079917.44, -1151042.14, -1014539.98, -943354.75, -966057.11, -1034611.7, -938136.59, -647852.23, -625473.3, -766380.69, -1172017.96, -812798.44, -630198.58, -424832.5, -416600.8, -239004.57, -204861.06, -118392.97, -33963.38, -126119.68, -234583.82, 167648.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5521, 4.7453, 6.549, 4.0904, 1.2883, 1.3313, 0.4294, 0.8267, 2.0506, 3.7684, 6.3128, 3.1457, 4.6165, 6.0551, 7.3542, 6.753, 2.4693, -1.2883, -0.1074, 1.4601, -0.4617, -0.5475, 1.9325, 0.1074, -0.0537, -2.2975, -1.1595, -1.3886, -1.7194, -4.982, -6.8601, -8.4601, -9.0914, -4.1139, -0.7531, 0.7674, 3.1458, 2.677, 14.0639, 13.3417, 10.488, 15.1759, 13.2671, 9.3736, 21.839, 11.0276, 17.996, 17.8493, 21.2136, 13.3897, 12.7236, 2.7321, -0.4403, -3.3079, -4.9337, -2.9918, -5.2724, -5.3288, -6.0913, 0.574, -0.4759, -0.0469, -8.4353, -11.9107, -9.585, -13.2767, -11.3575, -26.032, -15.047, -11.5923, -6.9861, -8.2415, -5.1819, -3.9513, -4.9787, -2.8223, -2.0659, -3.6098, -3.6911, -4.1404, -5.3174, -5.835, -6.7066, -11.321, -16.9043, -13.9754, -10.8164, -8.3574, -7.7663, -10.7975, -8.693, -12.311, -19.4455, -13.1656, -16.041, -13.0726, -14.7328, -16.5945, -12.7536, -11.8227, -6.6047, 0.012, 0.3982, 2.4351, 3.2556, 3.3755, 3.4403, 2.4903, -1.4658, -4.9277, -5.729, -4.5703, -4.8582, -7.0581, -9.8531, -9.7811, -10.7911, -11.3645, -12.4561, -13.7372, -15.1623, -15.1227, -13.4025, -13.772, -15.2666, -16.7373, -13.676, -11.7843, -6.9022, -6.4471, -2.383, -2.8964, -1.2495, 2.0624, 0.3792, -1.038, 4.3254], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 442764.0668, 367151.1663, 266405.857, 184849.8359, 64803.877, 70199.8426, 66025.4387, 58315.4155, 110423.5482, 180928.7243, 168003.4747, 85777.8485, 71802.6326, 59557.8299, 22978.9272, -23065.6588, -66211.9467, -59388.8875, -43943.5783, 7568.5555, -147525.7104, -354346.7025, -366554.815, -338225.7984, -271771.5969, -409784.6431, -766305.149, -883644.242, -835493.4749, -746754.7995, -692043.244, -512032.289, -366839.416, -317587.1574, -268566.866, -240398.0059, -231426.3656, -174549.7245, -40334.3055, -89035.9245, -182958.2754, -220183.1788, -277965.6005, -150021.1465, -32810.5384, 83608.7343, 170958.5178, 132763.3726, 976008.9714, 1544484.653, 1392986.8697, 1366751.1754, 919070.4048, 362321.0456, 525877.0905, 435321.513, 450491.2842, 486703.5464, 605407.3343, 459001.2203, 337585.3672, -202960.3789, -488519.9757, -575073.4745, -642036.5446, -643979.1212, -639533.1097, -579575.5971, -355077.8772, -3390.7869, 201450.6777, 323265.5906, 57907.1579, -158596.6549, -203781.687, -329236.1661, -242773.5405, -371513.4707, -298872.8594, -173890.6667, -86207.7289, 43962.5605, 107433.7067, 103028.4466, 83332.0182, 113550.0828, 141100.2895, 50631.8333, 9019.1878, -80108.6134, -113541.6682, -98284.4377, -270755.8237, -537024.5463, -1415276.2079, -1103404.5312, -179794.7315, 174576.8657, 401301.8424, -55127.6175, -144271.3619, -789008.9166, -864703.1468, -461780.5759, -324070.844, -136497.1944, -218013.2083, -494324.1876, -373563.6981, -391590.3527, -193056.8014, 165340.2688, 22611.1224, -11466.96, 6145.2196, 122354.0382, 142099.9085, -40429.5275, -415716.8805, -725619.0369, -834328.8673, -786280.8161, -680965.9603, -745270.5071, -873395.6891, -977662.8373, -977546.4293, -880527.5159, -826624.0282, -822574.3718, -864514.2203, -810916.3721, -937321.2516, -988425.777, -1103759.5122, -1293280.0518, -1076600.7338, -768317.4322, -502652.7541, -445542.7002, -310594.4327, -227152.4657, -124945.7309, -19741.4961, 21082.6185, -10986.9701, 71573.8141], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.75, 70.08, 69.77, 76.21, 77.23, 76.44, 78.69, 79.55, 70.18, 66.22, 69.69, 70.69, 68.73, 75.77, 81.55, 86.94, 78.4, 70.6, 70.94, 71.76, 73.3, 60.39, 60.62, 63.57, 64.0, 62.2, 58.81, 61.74, 57.54, 45.77, 46.45, 54.13, 48.28, 38.65, 28.76, 32.76, 33.38, 28.11, 23.27, 26.63, 34.25, 28.0, 37.33, 66.21, 73.31, 74.85, 80.77, 87.99, 82.52, 86.24, 82.48, 85.38, 88.53, 88.96, 82.51, 80.21, 73.55, 64.5, 60.63, 56.35, 54.27, 46.57, 52.34, 41.87, 52.62, 48.93, 44.93, 36.48, 37.81, 45.96, 50.56, 51.61, 46.28, 51.54, 51.58, 55.93, 51.15, 55.84, 49.65, 44.55, 42.8, 51.23, 55.16, 45.73, 47.86, 47.94, 58.26, 44.57, 31.34, 20.2, 16.55, 36.74, 43.66, 48.6, 43.21, 39.59, 36.48, 32.17, 35.53, 34.72, 35.97, 36.2, 36.31, 43.06, 50.62, 41.49, 37.34, 35.27, 38.34, 42.9, 48.22, 64.85, 56.66, 58.12, 53.51, 54.79, 60.77, 52.67, 44.86, 36.25, 26.65, 15.92, 16.65, 7.65, 7.8, 0.0, 0.0, 12.24, 13.11, 13.2, 12.4, 19.3, 25.54, 30.77, 36.38, 42.27, 44.04, 49.09, 55.37, 57.41, 56.8, 53.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9516, -57.575, -21.2751, 353.1932, 92.5576, -23.5991, 215.8955, 60.4198, 4.1695, -47.5209, 10.0636, -32.8926, -61.8471, -70.3357, 30.2253, 1417.4507, 212.2951, -24.7974, 11.9921, 22.4639, 48.2787, 145.6669, -8.3065, 154.0656, 45.7268, 147.324, 755.3983, 520.3433, 35.734, -86.8844, -16.284, 60.7606, 29.5224, 9.5097, -60.8926, -75.6627, -24.9898, -24.6722, 96.2984, -52.9341, -11.1057, -68.4547, 34.2434, 1686.9766, 148.3237, 71.4254, 136.2551, 80.8849, 202.1958, 564.4541, 181.2235, 450.118, 161.4415, 333.7246, 162.8861, 95.1959, 162.7189, -83.2073, -72.8211, -77.7361, -54.9528, -50.4118, -56.0248, -67.887, 86.1472, -51.5362, -56.7001, 43.7552, -16.4958, 171.7675, -60.6092, -24.8095, 510.3337, 317.1368, 24.1269, -51.3489, 61.7354, 5.5089, -82.9999, -65.4935, -40.308, -44.0951, -62.8908, -72.7082, -55.0576, 6.5035, -84.5996, -33.7151, 112.7897, 786.1076, 365.1011, 759.0438, 817.8684, 535.9859, 543.7926, 68.4657, 574.779, 1280.9703, 467.7493, 191.5331, 49.135, 4.622, 25.5536, -48.028, -68.4849, -77.6519, -53.4759, -36.051, -73.6095, -23.9351, -80.115, -87.8622, -42.375, -28.5634, 76.7218, -40.7489, -81.672, -61.4164, -32.3744, -41.5879, -62.7063, -32.9632, -52.7161, -53.2497, 3.5947, 3.0747, -52.9529, -0.0399, -39.633, 28.249, 251.5314, 15.0033, -35.6969, -56.2161, -0.4199, -66.0315, -100.0, -8.3911, -44.332, -42.0561, 15.2072, -46.5716], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 18.62, 18.98, 19.44, 19.04, 17.77, 17.73, 17.83, 16.65, 18.38, 17.82, 17.57, 17.66, 15.9, 15.82, 17.1, 18.21, 15.26, 15.42, 15.72, 15.71, 15.83, 15.66, 15.16, 15.62, 15.6, 15.6, 15.52, 16.15, 14.39, 14.58, 14.19, 15.09, 15.86, 15.94, 15.18, 14.23, 25.15, 25.13, 25.2, 26.03, 25.88, 26.31, 31.41, 34.47, 35.68, 35.68, 35.78, 36.79, 36.3, 38.47, 38.72, 38.53, 38.42, 38.53, 38.61, 38.59, 32.3, 33.61, 33.46, 32.65, 34.7, 34.96, 29.25, 27.13, 24.42, 42.02, 46.49, 46.27, 46.93, 45.69, 45.98, 46.04, 46.05, 45.95, 45.98, 45.96, 45.93, 44.63, 44.65, 44.58, 43.63, 44.06, 45.41, 45.28, 45.54, 29.09, 22.0, 22.42, 21.64, 22.52, 29.87, 33.74, 34.21, 34.68, 34.58, 34.97, 36.31, 36.4, 38.52, 41.36, 41.1, 40.31, 37.82, 37.82, 37.65, 37.33, 38.26, 38.72, 38.45, 37.78, 30.01, 27.24, 27.75, 27.0, 27.15, 26.14, 25.06, 25.52, 23.16, 16.48, 17.78, 17.01, 17.43, 18.45, 21.62, 22.95, 25.97, 25.13, 29.1, 29.04, 29.67, 30.15, 29.27, 29.68, 32.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8546, 0.9622, 0.7714, 0.6113, 0.6298, 0.5626, 0.5884, 0.6741, 0.7844, 1.0659, 0.8049, 0.8738, 0.9384, 0.987, 0.9639, 0.6902, 0.4746, 0.5986, 0.6874, 0.5722, 0.566, 0.7103, 0.5925, 0.5874, 0.4447, 0.5313, 0.5512, 0.5464, 0.3352, 0.1662, -0.0087, -0.0256, 0.256, 0.4752, 0.5333, 0.6127, 0.575, 1.3544, 1.2426, 1.0383, 1.2601, 1.1637, 0.9091, 1.4804, 0.8826, 1.1502, 1.0969, 1.1975, 0.8367, 0.8078, 0.4184, 0.3212, 0.3332, 0.289, 0.4188, 0.3711, 0.4177, 0.4438, 0.7344, 0.6769, 0.685, 0.2933, 0.1157, 0.2288, 0.0534, 0.1132, -0.6287, -0.1056, 0.0021, 0.1777, 0.1056, 0.2419, 0.2954, 0.256, 0.3493, 0.3786, 0.3055, 0.2975, 0.2431, 0.1722, 0.1236, -0.0157, -0.2151, -0.4766, -0.3756, -0.2041, -0.0354, 0.0158, -0.1087, 0.014, -0.1417, -0.5249, -0.1652, -0.2808, -0.119, -0.2002, -0.312, -0.1088, -0.0802, 0.1927, 0.5325, 0.4835, 0.5272, 0.5361, 0.5388, 0.5359, 0.4637, 0.2162, 0.0011, -0.0348, 0.0029, 0.0206, -0.0856, -0.2815, -0.2389, -0.3179, -0.3141, -0.3593, -0.4472, -0.5496, -0.5467, -0.3594, -0.3837, -0.5235, -0.6764, -0.4169, -0.258, 0.0291, -0.0056, 0.3358, 0.2712, 0.3996, 0.5508, 0.3713, 0.2218, 0.6142], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0276, 7.8201, 7.4432, 6.8974, 6.1283, 5.6081, 5.4489, 5.3327, 6.1529, 6.1694, 6.2553, 6.1652, 5.9895, 5.8215, 5.1541, 4.5904, 6.8858, 6.0539, 5.8081, 5.8739, 6.9031, 6.9116, 6.7934, 6.7009, 6.2842, 5.808, 5.2677, 4.7263, 4.1592, 3.8444, 3.9369, 4.0161, 4.1034, 4.2385, 4.4002, 2.6663, 3.3468, 4.2293, 5.1895, 5.663, 5.8162, 5.913, 4.7706, 4.8076, 13.7144, 13.3147, 12.9891, 14.3371, 13.9146, 13.301, 18.1813, 16.8347, 15.1368, 13.5645, 13.3219, 11.8587, 10.3513, 9.0529, 9.3702, 9.6469, 9.87, 10.2127, 10.6434, 10.7949, 11.3939, 11.3349, 11.5666, 11.7815, 7.8042, 8.676, 6.5457, 7.3808, 7.9732, 11.3363, 12.665, 13.8177, 14.5567, 15.4871, 16.1807, 16.5901, 17.3102, 12.2274, 10.6518, 10.9529, 8.3088, 8.5793, 5.667, 3.9612, 4.548, 6.0644, 8.6544, 10.5883, 12.0545, 13.1022, 14.0332, 15.2568, 14.8823, 15.7977, 17.1182, 17.109, 17.6082, 16.0785, 13.0319, 12.1089, 13.0418, 13.9322, 14.3984, 14.5111, 12.948, 12.9979, 9.6346, 9.7204, 8.933, 8.7455, 8.3751, 8.6921, 8.8809, 8.5291, 8.6598, 9.1638, 10.7636, 12.3742, 14.1889, 15.9218, 17.7151, 19.6692, 20.7797, 18.8593, 16.5351, 16.9531, 18.8318, 20.8118, 19.9379, 16.8757, 17.3533, 15.0484, 14.2313, 12.2991, 9.1594, 10.8238, 10.7077, 10.6427, 11.024], "mkt_dynamics": [-1.099881, -1.05466, -1.124747, -1.340325, -1.233199, -0.697966, -0.200556, 0.317328, 0.861703, 0.936171, 0.933045, 0.853208, 0.570756, 0.283012, 0.12821, -0.063641, -0.201004, 0.01619, 0.134571, 0.381555, 0.622146, 0.596364, 0.575905, 0.329705, 0.156728, -0.070303, -0.199328, -0.03107, 0.160663, 0.594987, 0.950969, 1.153823, 1.25947, 1.199031, 1.247098, 1.20624, 0.869175, 0.523857, 0.169746, -0.161743, -0.233055, -0.24747, -0.411472, -0.571166, -0.70648, -0.856433, -0.908072, -0.813194, -0.917852, -1.14608, -1.325049, -1.567697, -1.544479, -1.393144, -1.110825, -0.83483, -0.448171, 0.17764, 0.638966, 1.06553, 1.345721, 1.288388, 1.179098, 1.251161, 1.128603, 1.139989, 1.210606, 1.118562, 1.084636, 0.843541, 0.476313, -0.043524, -0.472062, -0.81812, -0.985627, -0.953205, -0.908233, -0.889684, -0.622883, -0.535878, -0.447362, -0.394805, -0.702161, -0.829246, -1.039188, -1.153528, -1.157455, -1.160336, -1.137948, -1.108797, -1.093024, -1.066887, -1.014775, -0.963157, -0.831877, -0.59493, -0.318838, -0.08639, 0.06651, 0.087422, 0.103209, 0.09423, -0.03148, -0.244367, -0.491528, -0.714606, -0.856484, -0.917781, -0.965353, -0.991853, -0.961269, -0.921865, -0.926946, -0.96656, -1.031638, -1.102591, -1.083456, -0.968993, -0.836532, -0.536255, -0.09476, 0.263258, 0.596157, 0.761932, 0.766718, 0.789692, 0.825672, 0.846528, 0.654345, 0.389574, 0.123923, -0.170474, -0.303077, -0.48514, -0.741632, -0.911766, -1.110993, -1.18595, -1.170168, -1.19164, -1.179785, -1.015545, -0.999001, -0.971308, -0.844993, -0.925443, -0.900143, -0.733091, -0.543551, -0.202199, 0.131448, 0.372486, 0.564188, 0.640347, 0.720888, 0.844], "market_activity_top_line": [91.11747, 90.834295, 90.541066, 90.442519, 90.492525, 91.242311, 93.303638, 94.821004, 97.168624, 98.57147, 98.084768, 96.968214, 96.265491, 95.484686, 94.969354, 94.266629, 93.771934, 94.383751, 96.166591, 97.598067, 98.743247, 100.088832, 100.088831, 99.315836, 98.771877, 98.561059, 98.420515, 98.420516, 98.800508, 101.234018, 102.150163, 103.266714, 104.497785, 105.814742, 106.788145, 106.301443, 104.620109, 104.463948, 104.542029, 104.229707, 103.964233, 104.159435, 104.15423, 104.096971, 103.824989, 103.816809, 103.813207, 103.781359, 103.426338, 102.814387, 102.291613, 101.737787, 101.405751, 101.28409, 101.215714, 101.228737, 101.201859, 106.275069, 110.128667, 112.175892, 115.186519, 117.083213, 116.631619, 120.906708, 120.816389, 123.074355, 124.940944, 127.590294, 126.747316, 126.235507, 123.424681, 121.413035, 119.52455, 118.678841, 118.362725, 117.85737, 117.390722, 116.912911, 117.093569, 117.166705, 118.347095, 116.848916, 116.302157, 115.850572, 115.089185, 114.350134, 112.231052, 110.798781, 109.503444, 108.486833, 107.328432, 106.395341, 105.565195, 104.682605, 103.984538, 103.357366, 102.664641, 102.004328, 101.324288, 100.581122, 99.803723, 98.851173, 97.613633, 95.972233, 94.397686, 93.007466, 91.844682, 90.76991, 89.542036, 88.5112, 87.30048, 85.529674, 84.217564, 82.748112, 81.510709, 80.187527, 78.722991, 77.474929, 76.273386, 75.400292, 74.965985, 74.518664, 74.171265, 74.870856, 75.382663, 75.491423, 75.203533, 73.925179, 72.658459, 71.588488, 71.01477, 70.481501, 69.845664, 69.008407, 68.197772, 67.271568, 66.343712, 65.371487, 64.315474, 63.148225, 61.987168, 60.949213, 59.877206, 58.673945, 57.306618, 56.127503, 55.061893, 54.217826, 53.354676, 52.770337, 52.168953, 51.706983, 51.405579, 51.02, 50.557582, 51.12], "market_activity_min_gap": [0.891674, -0.081347, -1.251955, -1.868965, -1.676085, -0.686771, 0.024331, 0.344244, 0.745323, 0.979567, 1.014215, 0.943901, 0.887376, 0.745083, 0.511111, -0.261907, -0.411636, 0.691083, 0.909109, 1.142792, 1.391978, 1.68343, 1.841292, 1.956507, 1.991746, 1.891698, 1.787567, 1.66022, 1.579079, 1.817133, 1.824157, 1.782482, 1.729328, 1.733501, 1.797309, 1.851041, 1.808555, 1.822032, 2.019664, 2.14035, 2.122509, 2.110031, 2.036265, 1.813745, 1.558229, 1.295589, 0.985824, 0.895897, -0.086754, -1.611219, -3.779609, -5.588562, -5.880923, -4.857796, -3.526002, -3.128493, -2.824876, -1.071377, -0.304341, 0.078221, 0.507832, 0.955126, 1.318274, 2.122213, 2.589543, 3.13794, 3.535725, 4.055164, 4.368208, 4.584983, 4.503194, 4.407633, 3.879739, 1.634137, 0.876097, 0.44516, 0.430452, 0.481674, 1.126772, 1.235301, 1.386476, 0.326812, -2.074241, -4.320545, -7.034078, -8.705708, -15.11198, -16.930904, -17.626403, -16.584145, -15.784011, -13.694535, -13.169206, -12.36704, -11.397819, -10.054837, -8.870206, -7.86837, -7.667883, -8.067299, -8.860272, -10.288489, -12.703924, -16.482949, -19.016044, -19.959437, -19.168192, -17.671771, -16.843346, -15.539825, -15.728395, -19.373334, -20.179769, -21.426327, -21.241259, -21.139892, -22.273713, -21.992763, -21.356851, -18.947135, -16.240632, -13.865087, -11.486138, -10.072274, -8.782065, -7.441716, -6.231226, -5.330959, -5.473488, -7.560552, -8.80266, -9.366277, -10.274183, -12.405266, -13.932113, -15.828198, -17.126764, -18.195971, -19.573737, -21.410896, -22.924812, -23.568647, -23.860412, -25.056454, -27.134656, -27.592046, -27.236842, -24.860468, -22.983977, -20.880434, -18.749535, -16.29976, -13.916271, -12.545038, -11.290612, -9.370461], "market_activity": [null, null, null, null, -6.66725, -0.6528, 20.04655, 42.78855, 61.94525, 75.181675, 79.131888, 65.496894, 42.370922, 18.946636, 4.414818, -3.957641, -8.749071, -3.73356, 14.18067, 36.73016, 56.99913, 70.808865, 73.390907, 62.123179, 46.786214, 31.078307, 21.154854, 18.002677, 20.054713, 38.769457, 54.124478, 68.228939, 77.15077, 82.03106, 84.534305, 77.773052, 56.861401, 39.430251, 27.108225, 20.224613, 20.543156, 21.452428, 20.564264, 19.509682, 17.101641, 13.865446, 11.048998, 9.141749, 6.579274, 1.168837, -4.674081, -10.526616, -14.128133, -14.662141, -13.658971, -11.391985, -9.554143, 26.439504, 54.862327, 72.529813, 81.363557, 85.780428, 87.988864, 89.093082, 89.481666, 89.839483, 90.018392, 90.107846, 90.076448, 80.514324, 60.307312, 35.406706, 19.460628, 7.955239, 7.774969, 10.088635, 13.597942, 14.190471, 14.725236, 15.053243, 21.808296, 15.729123, 7.683712, -0.230094, -13.252247, -19.526824, -32.443612, -44.342131, -54.03489, -61.493745, -63.300123, -63.382836, -62.795993, -61.791597, -59.939273, -57.266812, -54.765256, -51.466053, -49.139451, -47.813601, -47.76535, -49.66485, -54.013625, -61.729388, -70.317144, -77.692797, -81.863573, -82.142262, -80.776256, -78.038678, -76.441214, -80.110907, -83.276478, -86.198039, -88.18837, -89.704235, -93.650492, -96.627421, -98.115886, -98.210168, -93.372609, -87.051879, -78.04209, -59.52842, -39.951035, -23.426192, -12.829321, -20.027636, -34.512868, -48.684234, -56.021717, -54.838433, -50.750517, -48.740933, -50.222642, -54.317846, -58.747873, -62.461761, -67.104606, -72.182678, -76.204939, -80.894569, -85.08731, -89.885855, -94.745102, -97.174726, -98.389538, -98.996944, -99.300647, -98.848524, -95.655862, -91.518706, -85.461428, -81.061514, -77.931057, -60.957328], "market_activity_raw": [null, null, null, null, -6.66725, 5.36165, 40.7459, 65.53055, 81.10195, 88.4181, 83.0821, 51.8619, 19.24495, -4.47765, -10.117, -12.3301, -13.5405, 1.28195, 32.0949, 59.27965, 77.2681, 84.6186, 75.97295, 50.85545, 31.44925, 15.3704, 11.2314, 14.8505, 22.10675, 57.4842, 69.4795, 82.3334, 86.0726, 86.91135, 87.03755, 71.0118, 35.94975, 21.9991, 14.7862, 13.341, 20.8617, 22.3617, 19.6761, 18.4551, 14.6936, 10.62925, 8.23255, 7.2345, 4.0168, -4.2416, -10.517, -16.37915, -17.72965, -15.19615, -12.6558, -9.125, -7.7163, 62.43315, 83.28515, 90.1973, 90.1973, 90.1973, 90.1973, 90.1973, 89.87025, 90.1973, 90.1973, 90.1973, 90.04505, 70.9522, 40.1003, 10.5061, 3.51455, -3.55015, 7.5947, 12.4023, 17.10725, 14.783, 15.26, 15.38125, 28.56335, 9.64995, -0.3617, -8.1439, -26.2744, -25.8014, -45.3604, -56.24065, -63.72765, -68.9526, -65.1065, -63.46555, -62.20915, -60.7872, -58.08695, -54.59435, -52.2637, -48.16685, -46.81285, -46.48775, -47.7171, -51.56435, -58.3624, -69.44515, -78.9049, -85.06845, -86.03435, -82.42095, -79.41025, -75.3011, -74.84375, -83.7806, -86.44205, -89.1196, -90.1787, -91.2201, -97.59675, -99.60435, -99.60435, -98.30445, -88.53505, -80.73115, -69.0323, -41.01475, -20.37365, -6.90135, -2.23245, -27.22595, -48.9981, -62.8556, -63.3592, -53.65515, -46.6626, -46.73135, -51.70435, -58.41305, -63.1779, -66.17565, -71.74745, -77.26075, -80.2272, -85.5842, -89.28005, -94.6844, -99.60435, -99.60435, -99.60435, -99.60435, -99.60435, -98.3964, -92.4632, -87.38155, -79.40415, -76.6616, -74.8006, -43.9836], "market_activity_distance": [2.001849, 1.283305, 0.609316, 0.194645, -0.165985, 0.262746, 2.454348, 4.030538, 6.33155, 7.463996, 6.638047, 5.168301, 4.152471, 3.260978, 2.444555, 1.609304, 1.174772, 1.654283, 3.376109, 4.713434, 5.738111, 6.87588, 6.609792, 5.649458, 4.831358, 4.30651, 3.843144, 3.436958, 3.385262, 5.473529, 5.969708, 6.526876, 7.100941, 7.739398, 8.100275, 7.281132, 5.416782, 5.017073, 4.944546, 4.525879, 4.020729, 3.82939, 3.514014, 3.017426, 2.443503, 2.060632, 1.68772, 1.502645, 1.106571, 0.562646, 0.222793, -0.048957, -0.277526, -0.472815, -0.630894, -0.780654, -0.940504, 3.441838, 6.669477, 8.382705, 10.716292, 12.022019, 11.267592, 14.567652, 14.101865, 15.415265, 16.20562, 17.635894, 16.165935, 14.955063, 11.999738, 9.963016, 7.98953, 7.009022, 6.354084, 5.617543, 4.902185, 4.167071, 3.715975, 3.120781, 3.392577, 1.562806, 0.797432, 0.157779, -0.591033, -1.293562, -2.601326, -3.199375, -3.736041, -4.198703, -4.561951, -4.805527, -5.088087, -4.981421, -5.057228, -4.845169, -4.620432, -4.225148, -4.015768, -3.804136, -3.867403, -4.078385, -4.409711, -4.963403, -5.374076, -5.703155, -5.854728, -5.913278, -5.796809, -5.551581, -5.337601, -5.678722, -5.871939, -6.055243, -6.219179, -6.380372, -7.367404, -7.84599, -8.222241, -8.226606, -8.014087, -7.678154, -7.205409, -5.461988, -3.855415, -2.716519, -2.102853, -2.619403, -3.021248, -3.201251, -2.774302, -2.423248, -2.334695, -2.68274, -2.99449, -3.291076, -3.44836, -3.588609, -3.917645, -4.219639, -4.678804, -5.508003, -6.080079, -6.916605, -7.765866, -8.557291, -9.403395, -9.905468, -10.414467, -10.439525, -10.147322, -9.716426, -9.039268, -8.369123, -7.703925, -5.374739], "market_activity_roc": [null, null, null, null, -0.685867, 0.449187, 3.051181, 4.84118, 7.377514, 8.032632, 5.12427, 2.264488, -0.929449, -3.131519, -3.176246, -2.786052, -2.590292, -1.152996, 1.260656, 3.534059, 5.301494, 6.044558, 4.078589, 1.760044, 0.028994, -1.526417, -1.666835, -0.901488, 0.028987, 2.711983, 3.789503, 4.923971, 5.766445, 4.524886, 4.540357, 2.938729, 0.117059, -1.276565, -2.103338, -1.948926, -0.626912, -0.291501, -0.37095, -0.127349, -0.133935, -0.328944, -0.327421, -0.30319, -0.383964, -0.965568, -1.465704, -1.969113, -1.953648, -1.488407, -1.051796, -0.500355, -0.201066, 4.927703, 8.805898, 10.814276, 13.81858, 10.169971, 5.904868, 7.783148, 4.887612, 5.116995, 7.124419, 5.527887, 4.909042, 2.56849, -1.213584, -4.84148, -5.698555, -5.986165, -4.101251, -2.928569, -1.785263, -1.487991, -1.07226, -0.586018, 0.814692, -0.054737, -0.67588, -1.123299, -2.752843, -2.138473, -3.500455, -4.360609, -4.853402, -5.127498, -4.368328, -3.974268, -3.596461, -3.506626, -3.115571, -2.855365, -2.747642, -2.558474, -2.558313, -2.686063, -2.786663, -3.091197, -3.662157, -4.58226, -5.416669, -5.911621, -5.909985, -5.420654, -5.143823, -4.834307, -4.947703, -5.773098, -5.946338, -6.51114, -6.632004, -6.245957, -6.52426, -6.372572, -6.425319, -5.970049, -4.772438, -3.81577, -2.756035, -0.702167, 0.555823, 1.30539, 1.391736, -1.263078, -3.613834, -5.170038, -5.569902, -4.658329, -3.871256, -3.604045, -3.966778, -4.554291, -5.013843, -5.270256, -5.692705, -6.129399, -6.566627, -6.764836, -6.900778, -7.085361, -7.550837, -7.911029, -8.04198, -7.594715, -6.896135, -5.981321, -5.253978, -4.631029, -3.653095, -3.316896, -3.088755, -1.13521], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4993, -0.6148, 8.0212, 6.9517, 6.5362, 6.202, 7.9577, 2.0087, -2.6878, -1.6794, -3.2668, -2.0946, 0.386, 3.0732, 9.2068, 1.2539, 3.2014, 4.7765, 6.0116, 5.6781, -3.6763, -9.3828, -5.0378, -2.0434, -4.8823, -4.2313, 0.0942, -3.2464, -2.8135, -6.555, -3.445, -2.3704, -2.0543, -8.1851, -11.6264, -14.5049, -13.7149, -5.0569, 1.346, 2.6659, 4.5378, 3.0661, 18.6039, 15.3261, 9.3219, 12.369, 10.7198, 3.1545, 12.0592, -1.8207, 3.2061, 3.0213, 4.7938, -3.1774, -2.7537, -10.6286, -11.2394, -9.7408, -9.5427, -5.8004, -6.2403, -4.5243, -3.4617, 3.3092, 1.8626, 2.0216, -7.1486, -9.9308, -6.6567, -9.3745, -7.6045, -18.4813, -6.7351, -4.7104, -1.0924, -2.5414, 0.1115, 0.8766, -0.1936, 1.5482, 1.7838, -0.0487, -0.4496, -1.655, -3.0983, -4.0025, -6.2768, -9.0973, -11.949, -10.4078, -6.5501, -2.1321, -1.4145, -3.7479, -0.7001, -3.6055, -8.7321, -0.0971, -2.1382, 0.9376, -0.6954, -2.5874, 1.3109, 1.0062, 6.2627, 11.971, 9.5948, 9.1735, 8.1671, 7.1995, 6.2395, 3.9776, -1.3628, -5.0291, -5.3812, -4.6637, -4.3192, -6.066, -8.4985, -7.5127, -8.3917, -7.8535, -7.959, -8.4578, -8.9854, -8.342, -4.6038, -4.7613, -6.0071, -7.0868, -1.0112, 1.5936, 7.8638, 5.8706, 12.6625, 9.8302, 11.0502, 12.7575, 7.9625, 4.2488, 11.621], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642357, 0.644373, 0.686188, 0.622858, 0.467966, 0.387172, 0.286781, 0.247046, 0.286535, 0.399262, 0.488588, 0.498324, 0.53135, 0.546523, 0.560914, 0.587253, 0.553734, 0.430967, 0.400406, 0.41577, 0.318563, 0.244001, 0.26378, 0.222656, 0.17728, 0.060846, -0.000751, -0.033458, -0.048306, -0.178808, -0.293382, -0.40598, -0.50429, -0.500057, -0.401635, -0.301465, -0.203581, -0.148157, 0.133643, 0.348074, 0.512609, 0.631329, 0.717294, 0.751505, 0.800685, 0.788605, 0.822945, 0.842325, 0.834331, 0.754292, 0.658378, 0.452542, 0.237915, 0.059288, -0.113206, -0.199873, -0.288834, -0.355555, -0.384345, -0.279842, -0.210226, -0.165367, -0.2706, -0.400036, -0.445506, -0.526503, -0.564494, -0.64675, -0.628031, -0.609683, -0.55959, -0.539609, -0.490552, -0.428934, -0.39189, -0.327877, -0.256101, -0.249423, -0.257412, -0.278492, -0.310202, -0.359225, -0.440595, -0.53036, -0.599798, -0.6168, -0.573483, -0.476454, -0.3845, -0.348151, -0.280662, -0.270157, -0.331156, -0.314023, -0.32343, -0.283328, -0.310384, -0.35546, -0.333549, -0.316843, -0.224224, -0.063108, 0.014947, 0.086115, 0.122299, 0.146196, 0.160121, 0.143871, 0.048902, -0.100541, -0.227888, -0.312634, -0.37703, -0.459193, -0.5617, -0.630279, -0.690276, -0.730592, -0.756577, -0.778407, -0.798082, -0.804839, -0.762032, -0.726565, -0.70851, -0.701244, -0.668555, -0.61062, -0.491584, -0.407387, -0.26252, -0.170139, -0.08576, 0.019281, 0.043273, -0.004122, 0.088416], "smi": [null, null, null, 0.02, 0.0416, 0.0815, 0.1258, 0.1661, 0.2032, 0.2368, 0.2748, 0.3164, 0.36, 0.395, 0.4125, 0.4115, 0.3985, 0.398, 0.4035, 0.4115, 0.4215, 0.4405, 0.4655, 0.5045, 0.5485, 0.596, 0.6395, 0.6645, 0.6765, 0.688, 0.702, 0.712, 0.72, 0.7255, 0.73, 0.735, 0.732, 0.731, 0.73, 0.7095, 0.677, 0.6475, 0.619, 0.594, 0.564, 0.5245, 0.503, 0.484, 0.465, 0.4505, 0.4265, 0.3855, 0.338, 0.2885, 0.2545, 0.2435, 0.2355, 0.247, 0.274, 0.319, 0.385, 0.462, 0.547, 0.6355, 0.715, 0.7855, 0.8515, 0.8955, 0.915, 0.9255, 0.912, 0.877, 0.824, 0.755, 0.685, 0.6145, 0.5445, 0.475, 0.429, 0.393, 0.391, 0.402, 0.4095, 0.415, 0.4035, 0.39, 0.369, 0.343, 0.301, 0.2485, 0.1825, 0.134, 0.1115, 0.1055, 0.1195, 0.1345, 0.154, 0.1745, 0.1945, 0.205, 0.2075, 0.197, 0.176, 0.1515, 0.1235, 0.0945, 0.069, 0.056, 0.0425, 0.0355, 0.032, 0.03, 0.03, 0.038, 0.052, 0.062, 0.066, 0.0565, 0.048, 0.0465, 0.061, 0.0875, 0.112, 0.125, 0.128, 0.141, 0.162, 0.1775, 0.187, 0.186, 0.169, 0.1425, 0.118, 0.097, 0.08, 0.057, 0.03, 0.0125, 0.003, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.047, 0.0685, 0.095, 0.1205, 0.15], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.364863, -7.392648, -8.699316, -7.689694, -4.105111, -1.243814, 3.306237, 3.334346, 7.098305, 5.302147, 3.687693, 3.929142, 2.236649, -2.695082, -3.582553, -4.814447, -5.103146, 1.832061, 0.169484, 1.031946, -0.364052, 4.153679, 1.967594, -1.280956, -2.648848, -3.925983, -3.78291, -5.139869, -4.682234, 0.107754, -6.648884, -4.422517, -5.365571, -4.072757, -3.81262, -8.840969, -6.275047, -6.895744, -6.015877, -8.902623, -10.967142, -9.789405, -9.381962, -11.967544, -16.012888, -17.386435, -16.034926, -17.62411, -21.074325, -19.433141, -19.158737, -17.788887, -14.046609, -14.446008, -12.687038, -11.711057, -8.431154, 3.147543, 1.143997, -3.384092, 3.89006, 1.468542, -3.727566, 8.751144, 2.708541, 6.160855, 10.250899, 12.787104, 9.541094, 5.275207, -1.809213, -1.708944, -4.671569, -3.955907, -1.759844, -3.254746, -3.801242, -3.021982, 4.303132, 1.11016, 4.526109, -0.664431, -1.936923, -1.195206, -2.489556, -0.504266, -13.298406, -2.065597, -2.868078, -3.433673, -6.455209, -7.706348, -5.927684, -5.768044, -5.290759, -6.55086, -8.204732, -10.774238, -11.883825, -14.331198, -17.930854, -20.788893, -25.415925, -33.179889, -33.761327, -30.396694, -29.298558, -29.434131, -34.589522, -32.859517, -35.754338, -46.347857, -42.214841, -44.555406, -42.597414, -45.282442, -46.332178, -42.746367, -39.973403, -38.010502, -32.7281, -33.140847, -30.463878, -31.601701, -32.617963, -33.931988, -36.431102, -40.25936, -43.052838, -42.70393, -44.846223, -46.966517, -45.152273, -47.27138, -46.709679, -47.243626, -46.09679, -50.78783, -53.766207, -57.538212, -57.347947, -58.270451, -57.76498, -60.302787, -64.275396, -61.827164, -59.049494, -57.464155, -55.280204, -52.772114, -50.847558, -44.989089, -43.042816, -43.276675, -45.573093, -41.505281], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [90.183022, 88.035805, 87.17691, 88.465248, 91.041908, 95.336334, 96.195221, 96.195221, 100.489647, 100.060204, 96.195221, 94.47744, 94.906891, 91.041908, 92.759674, 91.900787, 92.330231, 98.771881, 98.771881, 99.201317, 99.63076, 101.777969, 99.63076, 97.483551, 97.912994, 97.054108, 97.483551, 98.771881, 100.489647, 105.642967, 102.636864, 104.354637, 106.072411, 107.790176, 108.21962, 104.354637, 100.91909, 103.066307, 104.784081, 103.066307, 103.066307, 105.642967, 103.925194, 103.925194, 101.777969, 103.066307, 103.414978, 103.414978, 100.253815, 97.54425, 94.383102, 93.479912, 96.64106, 99.802223, 100.705414, 102.060196, 101.608597, 116.059601, 115.608002, 113.350037, 118.769165, 118.769165, 115.15641, 129.155823, 118.769165, 126.897842, 127.349449, 131.413788, 124.188278, 124.188278, 114.704819, 111.995247, 111.995247, 110.640472, 113.350037, 111.995247, 112.898438, 113.345703, 120.12394, 119.220757, 119.672348, 111.092072, 106.576126, 108.382507, 103.86657, 104.318153, 83.002937, 93.028313, 94.383102, 97.995842, 95.286285, 97.995842, 98.899033, 97.54425, 99.350624, 99.802223, 97.88295, 97.40313, 95.963676, 94.044403, 92.508987, 89.054291, 83.872253, 76.67498, 76.579018, 78.210396, 80.609489, 80.897377, 77.44268, 79.074066, 74.947632, 64.775482, 70.341377, 66.694756, 68.901924, 66.40686, 62.952168, 65.639153, 65.44722, 69.573662, 75.427444, 74.563774, 75.331482, 75.523407, 75.619377, 75.619377, 74.467812, 70.245407, 66.214935, 65.063377, 65.063377, 64.775482, 62.376389, 58.537842, 58.345913, 55.946823, 55.179111, 53.643696, 51.436527, 48.845512, 47.933857, 48.941475, 47.885876, 45.102928, 41.84016, 43.8554, 44.863018, 47.693947, 46.799999, 50.5, 49.599998, 50.900002, 52.599998, 50.5, 48.549999, 53.0], "trend_signal": [0.35, 0.55, 0.0, 0.0, 0.25, 0.65, 0.45, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.65, 0.65, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.4, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.095863, 0.104417, 0.100679, 0.124012], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.485, 0.53, 0.5549999999999999, 0.635, 0.71, 0.76, 0.775, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.85, 0.8699999999999999, 0.8699999999999999, 0.8450000000000001, 0.825, 0.805, 0.805, 0.805, 0.7849999999999999, 0.7849999999999999, 0.7849999999999999, 0.7849999999999999, 0.785, 0.8100000000000002, 0.8550000000000001, 0.9, 0.8949999999999999, 0.8699999999999999, 0.8700000000000001, 0.85, 0.8300000000000001, 0.8300000000000001, 0.85, 0.85, 0.805, 0.78, 0.78, 0.78, 0.775, 0.75, 0.725, 0.625, 0.525, 0.465, 0.41, 0.35500000000000004, 0.28, 0.24499999999999997, 0.23500000000000001, 0.24500000000000002, 0.23500000000000001, 0.31500000000000006, 0.395, 0.45499999999999996, 0.5549999999999999, 0.615, 0.7150000000000001, 0.7750000000000001, 0.79, 0.805, 0.8400000000000001, 0.86, 0.835, 0.8100000000000002, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.68, 0.655, 0.6100000000000001, 0.595, 0.5800000000000001, 0.545, 0.49000000000000005, 0.41500000000000004, 0.38, 0.325, 0.25, 0.195, 0.14, 0.1, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.065, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.12, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.065, 0.11000000000000001, 0.135, 0.155, 0.135, 0.135, 0.135, 0.15500000000000003, 0.17500000000000002, 0.175, 0.16999999999999998, 0.125, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.099428, 0.103245, 0.106981, 0.109349], "avg_distance": [1.0728120229044529, -1.3336859564312207, -2.2962943383327663, -0.8523868088649219, 2.0354103180370506, 6.848397310691524, 7.810996726576228, 7.810996726576228, 12.623983719230717, 12.142684571664418, 7.810996726576228, 5.885790049542084, 6.367098163125242, 2.0354103180370506, 3.960600183789568, 2.9980007679048644, 3.479301036223269, 10.698793853478184, 10.698793853478184, 11.18008515577973, 11.661384303346013, 14.067873316664828, 11.661384303346013, 9.254895290027214, 9.736194437593497, 8.773596142460915, 9.254895290027214, 10.698793853478184, 12.623983719230717, 18.39957797303465, 15.030481698566392, 16.95567940958366, 18.88087824135305, 20.80606698635346, 21.287367254671867, 16.95567940958366, 13.105282866797, 15.511780846132675, 17.436979677902066, 15.511780846132675, 15.511780846132675, 18.39957797303465, 16.474380262017377, 16.474380262017377, 14.067873316664828, 15.511780846132675, 15.90255460442211, 15.90255460442211, 12.359674508069155, 9.322923822237836, 5.780060537166489, 4.767808440635874, 8.310671725707206, 11.853551822060163, 12.8658050393429, 14.384179821882507, 13.878049290608763, 30.074042488022794, 29.56791195674905, 27.037292922943585, 33.11079205310201, 33.11079205310201, 29.061789270740057, 44.75166090289722, 33.11079205310201, 42.22102393705802, 42.72716343434864, 47.28227993670271, 39.18427437197881, 39.18427437197881, 28.555667705483188, 25.518909174387115, 25.518909174387115, 24.000542237112263, 27.037292922943585, 25.518909174387115, 26.531162391669838, 27.032435583307002, 34.629158990376865, 33.616914739110996, 34.12303630436787, 24.506673889138114, 19.445417889493445, 21.469923203306795, 16.40867729043109, 16.9147898896711, -6.974283377308184, 4.26167790936213, 5.780060537166489, 9.829046508246812, 6.792304788432367, 9.829046508246812, 10.841299725529547, 9.322923822237836, 11.34742129078642, 11.853551822060163, 9.702522561257211, 9.164763284740298, 7.551492179702171, 5.400462918899219, 3.6796422000619238, -0.1922156248430769, -5.999995637687937, -14.066354525134903, -14.173904138934072, -12.345533806297606, -9.656745268977742, -9.334094186076006, -13.205953131733128, -11.37757383307979, -16.002283437587412, -27.40274199417457, -21.164753439364066, -25.25171161261951, -22.77802342365009, -25.574371661538102, -29.446225003434666, -26.434780900204647, -26.649890214571947, -22.025171644047468, -15.464533127087353, -16.432493100305173, -15.572082740886525, -15.356982392536064, -15.249423812720037, -15.249423812720037, -16.54004271410434, -21.272312019180095, -25.78947200988855, -27.080083066008083, -27.080083066008083, -27.40274199417457, -30.09153053149443, -34.39359017385244, -34.60869500521132, -37.29748018027487, -38.15789502270195, -39.87871462078714, -42.35240393050867, -45.25628945392267, -46.2780287170485, -45.148738719371394, -46.33180352394808, -49.45079836172939, -53.10755247602763, -50.848967997664964, -49.71967799998786, -46.54690835530697, -47.54880246085437, -43.40201854006761, -44.41069767887755, -42.9537154553164, -41.04844135452513, -43.40201854006761, -45.587486271648785, -40.60013826977392], "avg_trend_signal": 0.3963139166666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8658333333333333, "display_momentum_threshold": 0.8658333333333333, "display_price_threshold": 119.4715600155, "reversal_price_threshold": 124.18602966, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 137.9844774, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [63, 65, 66, 67, 68, 69, 78, 80], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [63], "dtl_danger_indices": [64], "cycle_ribbon_colors": ["rgba(16,185,129,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.409)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.730)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.099428", "trend_signal": "0.095863", "avg_distance": "-28.563113", "display_price_threshold": "119.471560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.103245", "trend_signal": "0.104417", "avg_distance": "-31.415154", "display_price_threshold": "119.471560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.106981", "trend_signal": "0.100679", "avg_distance": "-34.063481", "display_price_threshold": "119.471560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.109349", "trend_signal": "0.124012", "avg_distance": "-28.019864", "display_price_threshold": "119.471560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/87e8cd67-c7aa-4f72-896a-482298b84674/", "share_image": "https://sharemaestro.com/terminal/87e8cd67-c7aa-4f72-896a-482298b84674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}