{"ticker": {"uuid": "87ead880-1888-40eb-9fcc-b02603c2d3af", "symbol": "3750", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3750 rose 21.40%, moving from 613.27 to 744.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 63.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "744.50"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.00"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 752.0, "low": 656.0, "close": 744.5, "volume": 23712111}, "trend_line": 564.773815, "activity_lines": {"activity_5": 694.433333, "activity_10": 680.308646, "activity_20": 641.26798, "activity_30": 605.105345}, "trend_signal": 1, "fair_value": 499.893406, "relative_strength": 49.996096, "rate_of_change": 1.1519535137941161, "market_dynamics": 0.788852, "expectation": {"probability": 63.9485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 291.538801, "high": 338.224389, "low": 286.61416, "close": 317.540894, "volume": 69111172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.540894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.54091, "high": 317.54091, "low": 296.463448, "close": 298.827271, "volume": 32760522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.184083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.433304, "high": 306.115732, "low": 297.054411, "close": 300.403168, "volume": 13577288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.590444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.994122, "high": 308.282593, "low": 292.523744, "close": 308.282593, "volume": 14926493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.263482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.282568, "high": 312.616247, "low": 293.11467, "close": 295.281494, "volume": 11152717}, "trend_line": null, "activity_lines": {"activity_5": 301.729519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.067084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.478518, "high": 327.981134, "low": 291.144839, "close": 322.071564, "volume": 18362554}, "trend_line": null, "activity_lines": {"activity_5": 307.731012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.067831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.026365, "high": 354.5742, "low": 317.934868, "close": 351.619415, "volume": 15389617}, "trend_line": null, "activity_lines": {"activity_5": 323.279744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.432343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.528998, "high": 389.0467, "low": 341.770144, "close": 371.711975, "volume": 16789919}, "trend_line": null, "activity_lines": {"activity_5": 342.006521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.717297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.515003, "high": 392.395473, "low": 363.438578, "close": 389.046722, "volume": 8977248}, "trend_line": null, "activity_lines": {"activity_5": 361.757625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.309455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.046714, "high": 433.368463, "low": 389.046714, "close": 416.624695, "volume": 15201505}, "trend_line": null, "activity_lines": {"activity_5": 385.317112, "activity_10": 355.655842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.140979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.594554, "high": 460.946468, "low": 392.986434, "close": 396.926147, "volume": 19950547}, "trend_line": null, "activity_lines": {"activity_5": 394.22087, "activity_10": 366.525873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.575994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398.502029, "high": 411.109104, "low": 394.168334, "close": 400.865845, "volume": 9272250}, "trend_line": null, "activity_lines": {"activity_5": 399.447554, "activity_10": 376.668844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.433482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.805539, "high": 419.707325, "low": 402.12901, "close": 410.621887, "volume": 6966689}, "trend_line": null, "activity_lines": {"activity_5": 404.643158, "activity_10": 386.730394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.294128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.806939, "high": 415.362113, "low": 396.006189, "close": 412.794495, "volume": 7056676}, "trend_line": null, "activity_lines": {"activity_5": 407.96897, "activity_10": 395.182987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.615583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 415.757123, "high": 437.483162, "low": 398.771315, "close": 418.917297, "volume": 13637501}, "trend_line": null, "activity_lines": {"activity_5": 411.752531, "activity_10": 402.8486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.769031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 418.917302, "high": 428.792767, "low": 406.474195, "close": 426.817657, "volume": 11502576}, "trend_line": null, "activity_lines": {"activity_5": 418.016705, "activity_10": 409.702719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.89707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 429.385269, "high": 436.890613, "low": 412.992021, "close": 427.410156, "volume": 8768606}, "trend_line": null, "activity_lines": {"activity_5": 422.485612, "activity_10": 414.76009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.57431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 428.595223, "high": 514.511798, "low": 428.595223, "close": 509.080292, "volume": 20513444}, "trend_line": null, "activity_lines": {"activity_5": 452.408276, "activity_10": 433.288564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.380198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 516.980655, "high": 539.200467, "low": 485.280412, "close": 523.893494, "volume": 13564415}, "trend_line": null, "activity_lines": {"activity_5": 480.704781, "activity_10": 452.012741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.144056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 542.163081, "high": 606.35363, "low": 533.275162, "close": 602.897217, "volume": 9882348}, "trend_line": null, "activity_lines": {"activity_5": 527.92926, "activity_10": 482.649472, "activity_20": 435.281129, "activity_30": null}, "trend_signal": 0, "fair_value": 395.081714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.702294, "high": 592.527946, "low": 532.78138, "close": 536.237793, "volume": 10736676}, "trend_line": null, "activity_lines": {"activity_5": 540.668604, "activity_10": 497.779534, "activity_20": 448.724565, "activity_30": null}, "trend_signal": 0, "fair_value": 401.803432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 508.586498, "high": 560.926497, "low": 507.598952, "close": 515.005554, "volume": 10782954}, "trend_line": null, "activity_lines": {"activity_5": 539.035858, "activity_10": 506.516251, "activity_20": 459.10447, "activity_30": null}, "trend_signal": 0, "fair_value": 406.948983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 526.362355, "high": 553.026087, "low": 517.474435, "close": 546.607056, "volume": 9584308}, "trend_line": null, "activity_lines": {"activity_5": 542.097254, "activity_10": 518.923428, "activity_20": 471.46462, "activity_30": null}, "trend_signal": 0, "fair_value": 413.021073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 561.420273, "high": 582.652492, "low": 541.175566, "close": 551.5448, "volume": 7182739}, "trend_line": null, "activity_lines": {"activity_5": 544.302779, "activity_10": 529.755918, "activity_20": 483.122633, "activity_30": null}, "trend_signal": 0, "fair_value": 418.792895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.088379, "high": 558.9514, "low": 518.955738, "close": 551.5448, "volume": 7221022}, "trend_line": null, "activity_lines": {"activity_5": 544.664885, "activity_10": 538.065676, "activity_20": 493.622254, "activity_30": null}, "trend_signal": 0, "fair_value": 424.102971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.607043, "high": 574.752103, "low": 531.793832, "close": 535.250244, "volume": 8093837}, "trend_line": null, "activity_lines": {"activity_5": 543.018966, "activity_10": 541.001378, "activity_20": 501.349711, "activity_30": null}, "trend_signal": 0, "fair_value": 428.377866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.387257, "high": 524.88103, "low": 454.271434, "close": 459.209167, "volume": 29288925}, "trend_line": null, "activity_lines": {"activity_5": 516.091858, "activity_10": 528.139929, "activity_20": 500.820025, "activity_30": null}, "trend_signal": 0, "fair_value": 429.519766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.03482, "high": 474.02239, "low": 452.493863, "close": 466.122009, "volume": 14784633}, "trend_line": null, "activity_lines": {"activity_5": 495.18879, "activity_10": 515.957195, "activity_20": 500.436372, "activity_30": null}, "trend_signal": 0, "fair_value": 430.826989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 473.824855, "high": 490.415648, "low": 464.14691, "close": 484.292847, "volume": 11270786}, "trend_line": null, "activity_lines": {"activity_5": 485.708337, "activity_10": 507.859311, "activity_20": 501.333703, "activity_30": null}, "trend_signal": 0, "fair_value": 432.67064, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211045, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.267073, "high": 516.486893, "low": 484.292864, "close": 509.574066, "volume": 14008577}, "trend_line": 435.234087, "activity_lines": {"activity_5": 489.138422, "activity_10": 505.078023, "activity_20": 504.185217, "activity_30": 478.056119}, "trend_signal": 1, "fair_value": 435.234087, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29934, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 513.030455, "high": 522.41215, "low": 481.725221, "close": 498.71106, "volume": 16259675}, "trend_line": 441.273093, "activity_lines": {"activity_5": 491.745553, "activity_10": 502.018428, "activity_20": 505.559543, "activity_30": 482.151407}, "trend_signal": 1, "fair_value": 437.281731, "relative_strength": null, "rate_of_change": 1.3875305681193186, "market_dynamics": -0.423403, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.130092, "high": 515.499344, "low": 496.735946, "close": 501.673676, "volume": 4192483}, "trend_line": 448.03464, "activity_lines": {"activity_5": 497.776168, "activity_10": 500.179794, "activity_20": 506.731332, "activity_30": 486.048219}, "trend_signal": 1, "fair_value": 439.29398, "relative_strength": null, "rate_of_change": 1.5322817337516674, "market_dynamics": -0.501141, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.155016, "high": 513.524249, "low": 487.848042, "close": 508.092743, "volume": 4885667}, "trend_line": 454.957625, "activity_lines": {"activity_5": 503.115505, "activity_10": 499.750662, "activity_20": 508.034424, "activity_30": 489.922935}, "trend_signal": 1, "fair_value": 441.378791, "relative_strength": null, "rate_of_change": 1.545189675512586, "market_dynamics": -0.53448, "expectation": {"probability": 73.4756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.524249, "high": 516.980663, "low": 486.070464, "close": 491.205688, "volume": 9062668}, "trend_line": 461.055062, "activity_lines": {"activity_5": 500.027775, "activity_10": 496.951415, "activity_20": 507.265078, "activity_30": 492.26152}, "trend_signal": 1, "fair_value": 442.844288, "relative_strength": null, "rate_of_change": 1.3402208612285624, "market_dynamics": -0.637767, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 494.267074, "high": 494.760848, "low": 467.109543, "close": 478.565094, "volume": 12076476}, "trend_line": 467.164515, "activity_lines": {"activity_5": 492.265658, "activity_10": 492.950954, "activity_20": 504.918479, "activity_30": 493.391199}, "trend_signal": 1, "fair_value": 443.864882, "relative_strength": null, "rate_of_change": 1.3251026837223996, "market_dynamics": -0.722644, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 478.565109, "high": 488.83557, "low": 454.271438, "close": 465.52948, "volume": 12389086}, "trend_line": 471.946446, "activity_lines": {"activity_5": 482.2256, "activity_10": 487.907285, "activity_20": 501.046356, "activity_30": 493.285713}, "trend_signal": 1, "fair_value": 444.466677, "relative_strength": null, "rate_of_change": 1.0236074972432327, "market_dynamics": -0.723663, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 469.084636, "high": 493.773326, "low": 451.308799, "close": 484.885406, "volume": 14338975}, "trend_line": 476.388645, "activity_lines": {"activity_5": 480.849623, "activity_10": 487.650526, "activity_20": 498.833313, "activity_30": 494.120485}, "trend_signal": 1, "fair_value": 445.559075, "relative_strength": null, "rate_of_change": 0.9412506519860553, "market_dynamics": -0.715351, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.77331, "high": 509.080294, "low": 468.097087, "close": 495.254639, "volume": 11626019}, "trend_line": 480.506734, "activity_lines": {"activity_5": 484.049276, "activity_10": 488.812241, "activity_20": 497.334124, "activity_30": 495.337646}, "trend_signal": 1, "fair_value": 446.866853, "relative_strength": null, "rate_of_change": 0.8644389498410479, "market_dynamics": -0.697519, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.155008, "high": 525.374808, "low": 491.798221, "close": 511.055389, "volume": 10804853}, "trend_line": 484.57369, "activity_lines": {"activity_5": 493.371718, "activity_10": 492.317135, "activity_20": 497.405604, "activity_30": 497.308527}, "trend_signal": 1, "fair_value": 448.512713, "relative_strength": null, "rate_of_change": 0.846388970690264, "market_dynamics": -0.643359, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.868591, "high": 531.300083, "low": 518.461977, "close": 519.449524, "volume": 1134689}, "trend_line": 488.001184, "activity_lines": {"activity_5": 504.168892, "activity_10": 496.861644, "activity_20": 498.33766, "activity_30": 499.558581}, "trend_signal": 1, "fair_value": 450.286133, "relative_strength": null, "rate_of_change": 0.707321522140425, "market_dynamics": -0.502993, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 527.349873, "high": 536.237792, "low": 481.132722, "close": 489.82312, "volume": 12359224}, "trend_line": 491.09775, "activity_lines": {"activity_5": 502.36497, "activity_10": 495.839981, "activity_20": 496.845524, "activity_30": 499.676125}, "trend_signal": 1, "fair_value": 451.25045, "relative_strength": null, "rate_of_change": 0.6345406735734468, "market_dynamics": -0.350134, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.62561, "high": 506.61142, "low": 464.344441, "close": 506.61142, "volume": 10735720}, "trend_line": 494.622602, "activity_lines": {"activity_5": 504.537571, "activity_10": 498.032334, "activity_20": 497.173296, "activity_30": 500.677007}, "trend_signal": 1, "fair_value": 452.568568, "relative_strength": null, "rate_of_change": 0.7177495722592809, "market_dynamics": -0.165469, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.611428, "high": 615.241573, "low": 476.195004, "close": 613.266479, "volume": 24058142}, "trend_line": 501.377422, "activity_lines": {"activity_5": 540.813458, "activity_10": 519.526739, "activity_20": 507.698664, "activity_30": 508.33145}, "trend_signal": 1, "fair_value": 456.305729, "relative_strength": null, "rate_of_change": 1.3656513011510243, "market_dynamics": 0.225391, "expectation": {"probability": 67.4677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 614.747785, "high": 689.307556, "low": 613.266465, "close": 689.307556, "volume": 19476250}, "trend_line": 510.594524, "activity_lines": {"activity_5": 594.568915, "activity_10": 552.934545, "activity_20": 525.148614, "activity_30": 520.455975}, "trend_signal": 1, "fair_value": 461.601225, "relative_strength": null, "rate_of_change": 1.8383560159595609, "market_dynamics": 0.586053, "expectation": {"probability": 68.9594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 679.432071, "high": 680.419618, "low": 600.428341, "close": 626.104553, "volume": 14447545}, "trend_line": 517.500766, "activity_lines": {"activity_5": 615.373226, "activity_10": 571.249044, "activity_20": 535.923217, "activity_30": 527.908235}, "trend_signal": 1, "fair_value": 465.256854, "relative_strength": null, "rate_of_change": 1.3525883407241595, "market_dynamics": 0.870221, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.129456, "high": 646.349275, "low": 603.390997, "close": 619.685486, "volume": 7849622}, "trend_line": 523.929694, "activity_lines": {"activity_5": 626.927513, "activity_10": 585.713904, "activity_20": 545.731434, "activity_30": 534.500798}, "trend_signal": 1, "fair_value": 468.613998, "relative_strength": null, "rate_of_change": 1.2423030886876103, "market_dynamics": 1.046242, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 651.780778, "high": 682.0, "low": 620.673059, "close": 681.5, "volume": 7694590}, "trend_line": 532.399355, "activity_lines": {"activity_5": 650.429146, "activity_10": 608.61493, "activity_20": 561.024675, "activity_30": 544.666624}, "trend_signal": 1, "fair_value": 473.143488, "relative_strength": null, "rate_of_change": 1.6165644163699515, "market_dynamics": 1.000495, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 681.5, "high": 729.0, "low": 633.0, "close": 692.0, "volume": 22595177}, "trend_line": 538.496679, "activity_lines": {"activity_5": 665.771541, "activity_10": 629.850236, "activity_20": 576.259388, "activity_30": 554.96344}, "trend_signal": 1, "fair_value": 477.702998, "relative_strength": null, "rate_of_change": 1.1452538292425163, "market_dynamics": 1.011372, "expectation": {"probability": 65.7856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 745.0, "low": 680.0, "close": 695.0, "volume": 25984752}, "trend_line": 544.200229, "activity_lines": {"activity_5": 676.865035, "activity_10": 648.053808, "activity_20": 590.704206, "activity_30": 565.060428}, "trend_signal": 1, "fair_value": 482.137631, "relative_strength": null, "rate_of_change": 1.0591615923410485, "market_dynamics": 1.073855, "expectation": {"probability": 67.2753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.0, "high": 703.0, "low": 607.0, "close": 608.0, "volume": 34570826}, "trend_line": 544.370322, "activity_lines": {"activity_5": 658.579032, "activity_10": 647.094751, "activity_20": 595.859942, "activity_30": 569.176543}, "trend_signal": 1, "fair_value": 484.654879, "relative_strength": null, "rate_of_change": 0.0312555914047496, "market_dynamics": 1.103483, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 627.0, "high": 681.0, "low": 618.5, "close": 651.0, "volume": 38473450}, "trend_line": 548.195729, "activity_lines": {"activity_5": 655.833333, "activity_10": 652.343867, "activity_20": 604.642222, "activity_30": 576.055877}, "trend_signal": 1, "fair_value": 487.916548, "relative_strength": null, "rate_of_change": 0.702721446302512, "market_dynamics": 1.119858, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 655.5, "high": 707.5, "low": 643.0, "close": 680.0, "volume": 20920544}, "trend_line": 553.695543, "activity_lines": {"activity_5": 660.666667, "activity_10": 659.935222, "activity_20": 615.461221, "activity_30": 584.559378}, "trend_signal": 1, "fair_value": 491.61046, "relative_strength": 36.899835, "rate_of_change": 1.003257360292206, "market_dynamics": 0.96796, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 691.0, "low": 646.5, "close": 686.0, "volume": 18101699}, "trend_line": 558.341975, "activity_lines": {"activity_5": 667.6, "activity_10": 665.464966, "activity_20": 626.002475, "activity_30": 593.095149}, "trend_signal": 1, "fair_value": 495.278187, "relative_strength": 38.17935, "rate_of_change": 0.8391673111228212, "market_dynamics": 0.772386, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 752.0, "low": 656.0, "close": 744.5, "volume": 23712111}, "trend_line": 564.773815, "activity_lines": {"activity_5": 694.433333, "activity_10": 680.308646, "activity_20": 641.26798, "activity_30": 605.105345}, "trend_signal": 1, "fair_value": 499.893406, "relative_strength": 49.996096, "rate_of_change": 1.1519535137941161, "market_dynamics": 0.788852, "expectation": {"probability": 63.9485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87ead880-1888-40eb-9fcc-b02603c2d3af/", "share_image": "https://sharemaestro.com/terminal/87ead880-1888-40eb-9fcc-b02603c2d3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}