{"ticker": {"uuid": "87eb2215-5110-45ca-9c52-a303ccdbba35", "symbol": "1430", "name": "First-corporation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1430 fell 4.28%, moving from 988.28 to 946.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.99 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "946.00"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 983.503414, "high": 986.367987, "low": 929.0, "close": 946.0, "volume": 938500}, "trend_line": 978.433887, "activity_lines": {"activity_5": 983.479106, "activity_10": 1006.354665, "activity_20": 1012.637828, "activity_30": 1002.2242}, "trend_signal": 1, "fair_value": 795.027713, "relative_strength": -24.986612, "rate_of_change": 0.19139416062446393, "market_dynamics": -0.485, "expectation": {"probability": 57.1133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 716.172066, "high": 717.925241, "low": 680.231995, "close": 680.231995, "volume": 368400}, "trend_line": 669.623861, "activity_lines": {"activity_5": 724.038916, "activity_10": 746.663294, "activity_20": 733.981482, "activity_30": 705.437712}, "trend_signal": 1, "fair_value": 598.009181, "relative_strength": -9.119425, "rate_of_change": 0.3602685355045285, "market_dynamics": 0.396687, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 683.738346, "high": 684.614933, "low": 665.330016, "close": 667.083191, "volume": 393400}, "trend_line": 671.701654, "activity_lines": {"activity_5": 698.677157, "activity_10": 730.420767, "activity_20": 730.28527, "activity_30": 705.273798}, "trend_signal": 1, "fair_value": 599.563278, "relative_strength": -14.426207, "rate_of_change": 0.31029255691351904, "market_dynamics": -0.150446, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 669.713005, "high": 688.997872, "low": 667.959829, "close": 679.355408, "volume": 246500}, "trend_line": 674.216596, "activity_lines": {"activity_5": 685.603833, "activity_10": 717.833646, "activity_20": 727.440958, "activity_30": 705.767589}, "trend_signal": 1, "fair_value": 601.255005, "relative_strength": -10.191856, "rate_of_change": 0.3744135487866492, "market_dynamics": -0.615408, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 681.108587, "high": 687.244691, "low": 665.330073, "close": 685.491516, "volume": 252700}, "trend_line": 677.048379, "activity_lines": {"activity_5": 681.225464, "activity_10": 708.068506, "activity_20": 724.797696, "activity_30": 706.495003}, "trend_signal": 1, "fair_value": 603.00572, "relative_strength": -10.223608, "rate_of_change": 0.4200108714025148, "market_dynamics": -0.89189, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 687.244684, "high": 700.393559, "low": 687.244684, "close": 695.134033, "volume": 309200}, "trend_line": 680.229653, "activity_lines": {"activity_5": 684.673389, "activity_10": 701.528798, "activity_20": 722.648174, "activity_30": 707.661819}, "trend_signal": 1, "fair_value": 604.778938, "relative_strength": -6.598002, "rate_of_change": 0.46987395563944334, "market_dynamics": -0.924001, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 695.133962, "high": 716.172124, "low": 676.725701, "close": 684.61499, "volume": 380800}, "trend_line": 683.060293, "activity_lines": {"activity_5": 685.725309, "activity_10": 694.633801, "activity_20": 719.14264, "activity_30": 707.944744}, "trend_signal": 1, "fair_value": 606.145694, "relative_strength": -7.927947, "rate_of_change": 0.41613005071391923, "market_dynamics": -0.905909, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.908997, "high": 654.81098, "low": 604.84549, "close": 640.785583, "volume": 481700}, "trend_line": 684.794936, "activity_lines": {"activity_5": 671.875228, "activity_10": 681.548971, "activity_20": 711.303159, "activity_30": 705.217344}, "trend_signal": 0, "fair_value": 607.251147, "relative_strength": -13.440254, "rate_of_change": 0.2539516668991921, "market_dynamics": -0.883462, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 643.415338, "high": 654.810978, "low": 642.538696, "close": 642.538696, "volume": 231900}, "trend_line": 686.419562, "activity_lines": {"activity_5": 660.362691, "activity_10": 671.496763, "activity_20": 703.771883, "activity_30": 702.491135}, "trend_signal": 0, "fair_value": 608.588946, "relative_strength": -14.226657, "rate_of_change": 0.2372427006382002, "market_dynamics": -0.938057, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 649.55139, "high": 653.934388, "low": 639.908997, "close": 639.908997, "volume": 172100}, "trend_line": 687.84423, "activity_lines": {"activity_5": 650.428035, "activity_10": 663.449345, "activity_20": 696.127064, "activity_30": 699.490453}, "trend_signal": 0, "fair_value": 609.733001, "relative_strength": -12.927785, "rate_of_change": 0.20755061173504213, "market_dynamics": -1.022579, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.908994, "high": 646.045045, "low": 637.279231, "close": 645.168457, "volume": 94400}, "trend_line": 689.696893, "activity_lines": {"activity_5": 645.285368, "activity_10": 658.444817, "activity_20": 689.152626, "activity_30": 696.737177}, "trend_signal": 0, "fair_value": 610.876376, "relative_strength": -12.842323, "rate_of_change": 0.2693433947973957, "market_dynamics": -1.126934, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.045107, "high": 647.798283, "low": 633.772883, "close": 636.402649, "volume": 163800}, "trend_line": 691.145062, "activity_lines": {"activity_5": 640.551803, "activity_10": 653.057792, "activity_20": 681.664262, "activity_30": 693.298839}, "trend_signal": 0, "fair_value": 611.953734, "relative_strength": -11.132199, "rate_of_change": 0.2099718027872872, "market_dynamics": -1.227007, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.155758, "high": 654.810976, "low": 636.402583, "close": 653.0578, "volume": 136000}, "trend_line": 692.895721, "activity_lines": {"activity_5": 644.58411, "activity_10": 651.495874, "activity_20": 676.333317, "activity_30": 690.841596}, "trend_signal": 0, "fair_value": 613.182076, "relative_strength": -9.214882, "rate_of_change": 0.25329834447980587, "market_dynamics": -1.235851, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 657.440673, "high": 678.478829, "low": 656.564085, "close": 677.602234, "volume": 173700}, "trend_line": 695.520681, "activity_lines": {"activity_5": 655.979749, "activity_10": 654.651587, "activity_20": 673.779702, "activity_30": 689.85492}, "trend_signal": 0, "fair_value": 614.489139, "relative_strength": -8.797423, "rate_of_change": 0.37883911250189223, "market_dynamics": -1.051272, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 679.355409, "high": 687.244756, "low": 676.725646, "close": 681.108643, "volume": 108400}, "trend_line": 698.346747, "activity_lines": {"activity_5": 666.20662, "activity_10": 658.476705, "activity_20": 672.015273, "activity_30": 688.925111}, "trend_signal": 0, "fair_value": 615.749889, "relative_strength": -7.933017, "rate_of_change": 0.40632379125475393, "market_dynamics": -0.831894, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.244696, "high": 691.627625, "low": 676.725704, "close": 690.751038, "volume": 97500}, "trend_line": 700.680031, "activity_lines": {"activity_5": 676.900981, "activity_10": 664.134674, "activity_20": 671.575628, "activity_30": 688.435065}, "trend_signal": 0, "fair_value": 616.87591, "relative_strength": -9.063199, "rate_of_change": 0.33411539611566843, "market_dynamics": -0.523133, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692.504269, "high": 696.887154, "low": 681.108577, "close": 687.24469, "volume": 93800}, "trend_line": 701.885716, "activity_lines": {"activity_5": 683.38772, "activity_10": 669.234816, "activity_20": 671.23077, "activity_30": 687.568269}, "trend_signal": 0, "fair_value": 617.964715, "relative_strength": -6.253571, "rate_of_change": 0.17207354950294235, "market_dynamics": -0.208783, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 691.627624, "high": 699.516912, "low": 681.108571, "close": 692.504211, "volume": 122000}, "trend_line": 702.620978, "activity_lines": {"activity_5": 688.238163, "activity_10": 675.243422, "activity_20": 671.840265, "activity_30": 686.96301}, "trend_signal": 0, "fair_value": 619.106887, "relative_strength": -3.77036, "rate_of_change": 0.10475523055095685, "market_dynamics": -0.050399, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.627686, "high": 701.27015, "low": 666.206603, "close": 674.095886, "volume": 128400}, "trend_line": 702.714553, "activity_lines": {"activity_5": 684.322738, "activity_10": 676.964721, "activity_20": 671.161084, "activity_30": 685.122682}, "trend_signal": 0, "fair_value": 619.693757, "relative_strength": -3.652042, "rate_of_change": 0.013317991197237936, "market_dynamics": 0.036394, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 676.725639, "high": 689.874453, "low": 663.576903, "close": 664.453491, "volume": 104500}, "trend_line": 702.346336, "activity_lines": {"activity_5": 677.426937, "activity_10": 676.35909, "activity_20": 670.063595, "activity_30": 682.654226}, "trend_signal": 0, "fair_value": 620.498886, "relative_strength": -8.812651, "rate_of_change": -0.052399227883938866, "market_dynamics": 0.017158, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.823678, "high": 673.219301, "low": 649.551451, "close": 657.440796, "volume": 123800}, "trend_line": 700.509033, "activity_lines": {"activity_5": 669.303914, "activity_10": 674.03216, "activity_20": 668.727848, "activity_30": 679.757095}, "trend_signal": 0, "fair_value": 621.126397, "relative_strength": -6.624157, "rate_of_change": -0.26159501457125933, "market_dynamics": -0.008302, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 656.564158, "high": 668.836365, "low": 636.402636, "close": 668.836365, "volume": 136900}, "trend_line": 697.591652, "activity_lines": {"activity_5": 667.200098, "activity_10": 673.554018, "activity_20": 668.736196, "activity_30": 677.713697}, "trend_signal": 0, "fair_value": 621.905572, "relative_strength": -4.148345, "rate_of_change": -0.4164658644737407, "market_dynamics": 0.035195, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 662.700272, "high": 670.589561, "low": 644.291931, "close": 656.564087, "volume": 205400}, "trend_line": 694.630176, "activity_lines": {"activity_5": 662.232743, "activity_10": 670.25485, "activity_20": 667.63002, "activity_30": 675.066757}, "trend_signal": 0, "fair_value": 622.443934, "relative_strength": -8.612083, "rate_of_change": -0.4245285893988806, "market_dynamics": 0.110369, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.330023, "high": 665.330023, "low": 647.798277, "close": 657.440796, "volume": 133700}, "trend_line": 690.771427, "activity_lines": {"activity_5": 659.953634, "activity_10": 667.051332, "activity_20": 666.657431, "activity_30": 672.667442}, "trend_signal": 0, "fair_value": 622.968262, "relative_strength": -10.124948, "rate_of_change": -0.5555112825965092, "market_dynamics": 0.164, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.440796, "high": 663.576782, "low": 654.810907, "close": 663.576782, "volume": 101700}, "trend_line": 687.341817, "activity_lines": {"activity_5": 660.830192, "activity_10": 665.330019, "activity_20": 666.373577, "activity_30": 670.912949}, "trend_signal": 0, "fair_value": 623.546663, "relative_strength": -11.888622, "rate_of_change": -0.49648984685060304, "market_dynamics": 0.184773, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.576846, "high": 668.836372, "low": 657.440731, "close": 663.576782, "volume": 126700}, "trend_line": 683.434922, "activity_lines": {"activity_5": 661.765198, "activity_10": 663.927468, "activity_20": 666.194079, "activity_30": 669.379721}, "trend_signal": 0, "fair_value": 624.292124, "relative_strength": -11.872023, "rate_of_change": -0.5684064177925556, "market_dynamics": 0.140713, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.576846, "high": 666.206609, "low": 639.908991, "close": 641.66217, "volume": 525600}, "trend_line": 678.741388, "activity_lines": {"activity_5": 654.986267, "activity_10": 659.034519, "activity_20": 664.077748, "activity_30": 666.684705}, "trend_signal": 0, "fair_value": 624.872538, "relative_strength": -14.108945, "rate_of_change": -0.6867565365645742, "market_dynamics": 0.020285, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.662169, "high": 651.304627, "low": 639.032406, "close": 642.538696, "volume": 135500}, "trend_line": 673.82439, "activity_lines": {"activity_5": 650.311124, "activity_10": 655.129712, "activity_20": 662.249433, "activity_30": 664.349047}, "trend_signal": 0, "fair_value": 625.453658, "relative_strength": -10.87713, "rate_of_change": -0.7244287864172554, "market_dynamics": -0.256981, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.045103, "high": 656.564155, "low": 645.168514, "close": 650.42804, "volume": 113600}, "trend_line": 669.535352, "activity_lines": {"activity_5": 649.200789, "activity_10": 653.567794, "activity_20": 661.164135, "activity_30": 662.839605}, "trend_signal": 0, "fair_value": 626.075524, "relative_strength": -11.439091, "rate_of_change": -0.6365216314001345, "market_dynamics": -0.507087, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 646.921695, "high": 646.921695, "low": 632.896301, "close": 636.402649, "volume": 131100}, "trend_line": 665.592995, "activity_lines": {"activity_5": 643.882841, "activity_10": 649.886131, "activity_20": 658.705518, "activity_30": 660.702012}, "trend_signal": 0, "fair_value": 626.676272, "relative_strength": -13.624647, "rate_of_change": -0.5888198417340651, "market_dynamics": -0.837403, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 634.649423, "high": 640.785586, "low": 617.994318, "close": 638.155823, "volume": 230900}, "trend_line": 663.13855, "activity_lines": {"activity_5": 640.960893, "activity_10": 647.033241, "activity_20": 656.430566, "activity_30": 658.931871}, "trend_signal": 0, "fair_value": 627.386528, "relative_strength": -13.875715, "rate_of_change": -0.368760641779285, "market_dynamics": -1.03049, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 638.155756, "high": 651.304567, "low": 638.155756, "close": 649.551392, "volume": 55800}, "trend_line": 662.115863, "activity_lines": {"activity_5": 643.532198, "activity_10": 646.602909, "activity_20": 655.274301, "activity_30": 658.055281}, "trend_signal": 0, "fair_value": 628.051909, "relative_strength": -11.839638, "rate_of_change": -0.15421920502133665, "market_dynamics": -1.019297, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 650.427972, "high": 664.453438, "low": 649.551447, "close": 655.687561, "volume": 117600}, "trend_line": 661.736009, "activity_lines": {"activity_5": 647.622945, "activity_10": 647.638879, "activity_20": 654.639819, "activity_30": 657.640551}, "trend_signal": 0, "fair_value": 628.771365, "relative_strength": -16.20673, "rate_of_change": -0.057369717481005736, "market_dynamics": -0.859428, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 655.687552, "high": 667.083191, "low": 655.687552, "close": 657.440796, "volume": 119400}, "trend_line": 661.005522, "activity_lines": {"activity_5": 651.421513, "activity_10": 649.009557, "activity_20": 654.159789, "activity_30": 657.363441}, "trend_signal": 0, "fair_value": 629.531541, "relative_strength": -16.589478, "rate_of_change": -0.1103894891716442, "market_dynamics": -0.574014, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 660.947075, "high": 682.86176, "low": 660.947075, "close": 676.725647, "volume": 181500}, "trend_line": 660.713326, "activity_lines": {"activity_5": 661.180847, "activity_10": 653.886571, "activity_20": 655.612419, "activity_30": 658.377643}, "trend_signal": 0, "fair_value": 630.415337, "relative_strength": -13.405034, "rate_of_change": -0.04420477443454548, "market_dynamics": -0.117378, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 681.108573, "high": 700.393494, "low": 680.231985, "close": 693.380798, "volume": 241000}, "trend_line": 660.654885, "activity_lines": {"activity_5": 673.803699, "activity_10": 661.552724, "activity_20": 658.672125, "activity_30": 660.485221}, "trend_signal": 0, "fair_value": 631.337108, "relative_strength": -12.07185, "rate_of_change": -0.008845137172247101, "market_dynamics": 0.475241, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.5296, "high": 716.172064, "low": 685.491569, "close": 688.997864, "volume": 199500}, "trend_line": 660.800981, "activity_lines": {"activity_5": 681.283907, "activity_10": 667.880089, "activity_20": 661.301886, "activity_30": 662.313801}, "trend_signal": 1, "fair_value": 632.245524, "relative_strength": -14.160759, "rate_of_change": 0.022113815142673646, "market_dynamics": 0.872537, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.504211, "high": 695.133974, "low": 669.712948, "close": 684.61499, "volume": 92600}, "trend_line": 662.261961, "activity_lines": {"activity_5": 684.673393, "activity_10": 672.549919, "activity_20": 663.505882, "activity_30": 663.850188}, "trend_signal": 1, "fair_value": 633.219202, "relative_strength": -17.88351, "rate_of_change": 0.22109228678643006, "market_dynamics": 1.093111, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 681.108575, "high": 695.133974, "low": 681.108575, "close": 692.504211, "volume": 47600}, "trend_line": 663.927478, "activity_lines": {"activity_5": 688.764123, "activity_10": 677.889129, "activity_20": 666.4988, "activity_30": 665.801301}, "trend_signal": 1, "fair_value": 634.31224, "relative_strength": -17.798068, "rate_of_change": 0.25148915354960405, "market_dynamics": 1.076873, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.380867, "high": 705.653019, "low": 684.61499, "close": 696.887146, "volume": 100100}, "trend_line": 665.82675, "activity_lines": {"activity_5": 691.978271, "activity_10": 683.260215, "activity_20": 669.821482, "activity_30": 667.927731}, "trend_signal": 1, "fair_value": 635.281055, "relative_strength": -18.48489, "rate_of_change": 0.28606618387317245, "market_dynamics": 0.959068, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.516908, "high": 714.418955, "low": 696.010558, "close": 704.776428, "volume": 126500}, "trend_line": 667.813682, "activity_lines": {"activity_5": 696.47808, "activity_10": 688.965998, "activity_20": 673.741078, "activity_30": 670.440614}, "trend_signal": 1, "fair_value": 636.295529, "relative_strength": -16.645147, "rate_of_change": 0.2984157665639034, "market_dynamics": 0.948049, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.776439, "high": 707.406255, "low": 684.614975, "close": 702.146729, "volume": 98000}, "trend_line": 670.005151, "activity_lines": {"activity_5": 699.341614, "activity_10": 692.98237, "activity_20": 677.184819, "activity_30": 672.655649}, "trend_signal": 1, "fair_value": 637.165395, "relative_strength": -14.342604, "rate_of_change": 0.3281557504837081, "market_dynamics": 0.982916, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.146725, "high": 718.801882, "low": 702.146662, "close": 716.172119, "volume": 55100}, "trend_line": 672.108962, "activity_lines": {"activity_5": 706.003687, "activity_10": 698.592534, "activity_20": 681.80569, "activity_30": 675.634163}, "trend_signal": 1, "fair_value": 638.105514, "relative_strength": -16.647675, "rate_of_change": 0.3139992277462453, "market_dynamics": 1.032423, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.92523, "high": 749.482424, "low": 715.295467, "close": 746.852661, "volume": 118300}, "trend_line": 674.41731, "activity_lines": {"activity_5": 720.788798, "activity_10": 708.681259, "activity_20": 689.064671, "activity_30": 680.456337}, "trend_signal": 1, "fair_value": 639.173513, "relative_strength": -11.271448, "rate_of_change": 0.3434484779270096, "market_dynamics": 1.173819, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 751.235607, "high": 753.865364, "low": 717.048701, "close": 723.184814, "volume": 187900}, "trend_line": 675.819849, "activity_lines": {"activity_5": 724.061397, "activity_10": 712.841069, "activity_20": 693.643799, "activity_30": 683.602628}, "trend_signal": 1, "fair_value": 639.917823, "relative_strength": -10.342071, "rate_of_change": 0.2079630785277343, "market_dynamics": 1.263962, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.197509, "high": 740.716558, "low": 723.184808, "close": 734.580444, "volume": 184300}, "trend_line": 677.280829, "activity_lines": {"activity_5": 729.379362, "activity_10": 718.228099, "activity_20": 699.024378, "activity_30": 687.393634}, "trend_signal": 1, "fair_value": 640.568123, "relative_strength": -9.434032, "rate_of_change": 0.21617891249596358, "market_dynamics": 1.426641, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.333605, "high": 753.865357, "low": 723.184804, "close": 735.457031, "volume": 234600}, "trend_line": 678.887907, "activity_lines": {"activity_5": 733.002588, "activity_10": 723.025425, "activity_20": 704.150329, "activity_30": 691.146938}, "trend_signal": 1, "fair_value": 641.523766, "relative_strength": -2.682556, "rate_of_change": 0.23728384610750605, "market_dynamics": 1.597496, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 744.222895, "high": 770.520513, "low": 742.469719, "close": 753.865356, "volume": 281900}, "trend_line": 680.933278, "activity_lines": {"activity_5": 740.541235, "activity_10": 730.325006, "activity_20": 710.582811, "activity_30": 695.984192}, "trend_signal": 1, "fair_value": 642.661286, "relative_strength": -1.85992, "rate_of_change": 0.3012825797764478, "market_dynamics": 1.656678, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 759.124879, "high": 762.631229, "low": 745.97607, "close": 751.235596, "volume": 217900}, "trend_line": 683.504602, "activity_lines": {"activity_5": 744.690413, "activity_10": 735.887352, "activity_20": 716.234713, "activity_30": 700.519826}, "trend_signal": 1, "fair_value": 643.683679, "relative_strength": -2.306015, "rate_of_change": 0.3776176143942262, "market_dynamics": 1.624686, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 754.741951, "high": 754.741951, "low": 729.320922, "close": 735.457031, "volume": 353000}, "trend_line": 685.871387, "activity_lines": {"activity_5": 743.287874, "activity_10": 737.513025, "activity_20": 719.903858, "activity_30": 703.871595}, "trend_signal": 1, "fair_value": 644.442782, "relative_strength": -3.636062, "rate_of_change": 0.34627199188924407, "market_dynamics": 1.528214, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.457031, "high": 745.099496, "low": 704.776474, "close": 723.184814, "volume": 399000}, "trend_line": 688.062854, "activity_lines": {"activity_5": 736.976448, "activity_10": 736.206114, "activity_20": 721.932534, "activity_30": 706.278913}, "trend_signal": 1, "fair_value": 645.108476, "relative_strength": -6.006339, "rate_of_change": 0.31951573451481347, "market_dynamics": 1.312575, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.184818, "high": 726.691169, "low": 708.282835, "close": 710.036011, "volume": 211000}, "trend_line": 689.436175, "activity_lines": {"activity_5": 727.041797, "activity_10": 732.173815, "activity_20": 722.304042, "activity_30": 707.696536}, "trend_signal": 1, "fair_value": 645.761565, "relative_strength": -6.832648, "rate_of_change": 0.19959237619300876, "market_dynamics": 0.834321, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.03595, "high": 711.99952, "low": 657.230326, "close": 695.568787, "volume": 1029100}, "trend_line": 690.736332, "activity_lines": {"activity_5": 713.979472, "activity_10": 725.367669, "activity_20": 721.009698, "activity_30": 708.092189}, "trend_signal": 1, "fair_value": 646.285722, "relative_strength": -7.951246, "rate_of_change": 0.18858264871289923, "market_dynamics": 0.417733, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.481585, "high": 703.784153, "low": 687.353386, "close": 695.568787, "volume": 321100}, "trend_line": 692.007265, "activity_lines": {"activity_5": 704.803585, "activity_10": 718.93613, "activity_20": 719.525443, "activity_30": 708.40396}, "trend_signal": 1, "fair_value": 646.830561, "relative_strength": -8.138619, "rate_of_change": 0.18399683658163413, "market_dynamics": -0.069787, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.568787, "high": 701.045706, "low": 682.789277, "close": 689.179016, "volume": 128300}, "trend_line": 692.860673, "activity_lines": {"activity_5": 697.208895, "activity_10": 712.275248, "activity_20": 717.251077, "activity_30": 708.221492}, "trend_signal": 1, "fair_value": 647.339611, "relative_strength": -9.107041, "rate_of_change": 0.12332356077216308, "market_dynamics": -0.536278, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.004699, "high": 700.132869, "low": 675.48676, "close": 680.963684, "volume": 363300}, "trend_line": 693.440236, "activity_lines": {"activity_5": 689.960962, "activity_10": 704.738956, "activity_20": 714.134996, "activity_30": 707.453945}, "trend_signal": 0, "fair_value": 647.739124, "relative_strength": -9.408326, "rate_of_change": 0.0836478418511722, "market_dynamics": -0.698553, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.96371, "high": 712.912357, "low": 680.05089, "close": 691.917542, "volume": 308900}, "trend_line": 695.115415, "activity_lines": {"activity_5": 689.179057, "activity_10": 700.169125, "activity_20": 712.121269, "activity_30": 707.355706}, "trend_signal": 0, "fair_value": 648.13647, "relative_strength": -9.963219, "rate_of_change": 0.2415751081395221, "market_dynamics": -0.845148, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 696.481607, "high": 712.912415, "low": 694.655967, "close": 704.69696, "volume": 216100}, "trend_line": 697.187358, "activity_lines": {"activity_5": 693.864856, "activity_10": 698.714452, "activity_20": 711.310726, "activity_30": 707.97387}, "trend_signal": 0, "fair_value": 648.755334, "relative_strength": -10.905716, "rate_of_change": 0.298071795746327, "market_dynamics": -0.895535, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 711.086695, "high": 721.127694, "low": 681.87644, "close": 691.004639, "volume": 498600}, "trend_line": 698.539911, "activity_lines": {"activity_5": 693.378003, "activity_10": 695.664237, "activity_20": 709.100524, "activity_30": 707.574985}, "trend_signal": 0, "fair_value": 649.141658, "relative_strength": -12.849129, "rate_of_change": 0.1940013662726144, "market_dynamics": -0.800872, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.784159, "high": 735.732879, "low": 703.784159, "close": 733.907166, "volume": 321900}, "trend_line": 701.790061, "activity_lines": {"activity_5": 707.496269, "activity_10": 701.509589, "activity_20": 710.983418, "activity_30": 709.856744}, "trend_signal": 0, "fair_value": 649.83919, "relative_strength": -4.69016, "rate_of_change": 0.46527763823076335, "market_dynamics": -0.63526, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 733.907181, "high": 734.820001, "low": 711.999595, "close": 716.56366, "volume": 129200}, "trend_line": 704.403656, "activity_lines": {"activity_5": 712.85149, "activity_10": 704.229757, "activity_20": 711.038264, "activity_30": 710.809879}, "trend_signal": 0, "fair_value": 650.48242, "relative_strength": -0.963716, "rate_of_change": 0.3724183548960119, "market_dynamics": -0.572759, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.430293, "high": 730.255954, "low": 670.922668, "close": 670.922668, "volume": 301000}, "trend_line": 705.116032, "activity_lines": {"activity_5": 700.619714, "activity_10": 698.771946, "activity_20": 706.690219, "activity_30": 708.649815}, "trend_signal": 0, "fair_value": 650.848589, "relative_strength": -2.616496, "rate_of_change": 0.10113178628931804, "market_dynamics": -0.617276, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 638.973975, "high": 680.96371, "low": 575.989398, "close": 659.05603, "volume": 352000}, "trend_line": 705.228314, "activity_lines": {"activity_5": 685.832052, "activity_10": 691.867717, "activity_20": 701.360704, "activity_30": 705.678202}, "trend_signal": 0, "fair_value": 651.12318, "relative_strength": -1.819209, "rate_of_change": 0.01592390399654627, "market_dynamics": -0.739686, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 670.009848, "high": 691.00473, "low": 664.532929, "close": 684.61499, "volume": 96100}, "trend_line": 706.134121, "activity_lines": {"activity_5": 682.606771, "activity_10": 690.27444, "activity_20": 698.737356, "activity_30": 704.34831}, "trend_signal": 0, "fair_value": 651.696039, "relative_strength": -5.938834, "rate_of_change": 0.12844166662317183, "market_dynamics": -0.950436, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.527766, "high": 701.045705, "low": 682.789268, "close": 689.179016, "volume": 96200}, "trend_line": 706.549233, "activity_lines": {"activity_5": 681.328808, "activity_10": 689.710145, "activity_20": 696.845048, "activity_30": 703.254433}, "trend_signal": 0, "fair_value": 652.23094, "relative_strength": -5.801658, "rate_of_change": 0.058786565845599215, "market_dynamics": -0.995585, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.091889, "high": 714.737997, "low": 688.266249, "close": 707.435425, "volume": 98200}, "trend_line": 707.017721, "activity_lines": {"activity_5": 689.118192, "activity_10": 692.465198, "activity_20": 696.853378, "activity_30": 703.311606}, "trend_signal": 0, "fair_value": 652.722589, "relative_strength": -3.781713, "rate_of_change": 0.06630649049195035, "market_dynamics": -0.795797, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 715.650794, "high": 715.650794, "low": 680.963659, "close": 690.091858, "volume": 109600}, "trend_line": 707.054187, "activity_lines": {"activity_5": 691.734937, "activity_10": 691.58557, "activity_20": 695.339202, "activity_30": 702.219615}, "trend_signal": 0, "fair_value": 652.958293, "relative_strength": -0.126908, "rate_of_change": 0.00515772079210796, "market_dynamics": -0.64868, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.486739, "high": 698.307246, "low": 670.00982, "close": 695.568787, "volume": 71700}, "trend_line": 707.419314, "activity_lines": {"activity_5": 694.899378, "activity_10": 691.734942, "activity_20": 694.562662, "activity_30": 701.478622}, "trend_signal": 0, "fair_value": 653.198083, "relative_strength": 0.303109, "rate_of_change": 0.0516405965360657, "market_dynamics": -0.479065, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 695.568795, "high": 711.999551, "low": 685.527776, "close": 711.086731, "volume": 51000}, "trend_line": 708.038731, "activity_lines": {"activity_5": 700.802283, "activity_10": 694.871725, "activity_20": 695.541625, "activity_30": 701.715229}, "trend_signal": 0, "fair_value": 653.552858, "relative_strength": -0.32511, "rate_of_change": 0.08756009169407532, "market_dynamics": -0.268367, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 721.127711, "high": 728.430311, "low": 711.999512, "close": 723.866211, "volume": 64200}, "trend_line": 708.938033, "activity_lines": {"activity_5": 709.200232, "activity_10": 699.966921, "activity_20": 697.928866, "activity_30": 702.736357}, "trend_signal": 0, "fair_value": 654.160173, "relative_strength": -3.548438, "rate_of_change": 0.12701310827020765, "market_dynamics": -0.087419, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.127734, "high": 741.209764, "low": 717.476454, "close": 732.081604, "volume": 111500}, "trend_line": 709.848206, "activity_lines": {"activity_5": 718.024166, "activity_10": 706.738388, "activity_20": 701.15372, "activity_30": 704.229491}, "trend_signal": 0, "fair_value": 654.665041, "relative_strength": 0.84888, "rate_of_change": 0.12838540995584957, "market_dynamics": 0.213534, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.907192, "high": 739.384119, "low": 718.389326, "close": 728.430298, "volume": 91700}, "trend_line": 710.724325, "activity_lines": {"activity_5": 723.987919, "activity_10": 712.563836, "activity_20": 703.988464, "activity_30": 705.428335}, "trend_signal": 0, "fair_value": 655.146504, "relative_strength": -1.894365, "rate_of_change": 0.12342342948740465, "market_dynamics": 0.429945, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.255942, "high": 763.117488, "low": 720.214923, "close": 748.512329, "volume": 257400}, "trend_line": 711.802332, "activity_lines": {"activity_5": 734.089787, "activity_10": 720.99497, "activity_20": 708.648192, "activity_30": 707.866271}, "trend_signal": 0, "fair_value": 655.772209, "relative_strength": 2.616806, "rate_of_change": 0.15167723434820624, "market_dynamics": 0.737693, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.379002, "high": 760.379002, "low": 742.122602, "close": 743.948242, "volume": 65100}, "trend_line": 711.705518, "activity_lines": {"activity_5": 739.140723, "activity_10": 726.969791, "activity_20": 712.621132, "activity_30": 709.940201}, "trend_signal": 0, "fair_value": 656.4307, "relative_strength": 5.07519, "rate_of_change": -0.0136012479374674, "market_dynamics": 0.782242, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 743.94823, "high": 758.553347, "low": 735.732849, "close": 748.512329, "volume": 198600}, "trend_line": 712.549768, "activity_lines": {"activity_5": 743.522253, "activity_10": 732.69566, "activity_20": 716.798369, "activity_30": 712.314834}, "trend_signal": 0, "fair_value": 657.159811, "relative_strength": 5.4271, "rate_of_change": 0.11862350068220044, "market_dynamics": 0.888203, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.076459, "high": 753.076459, "low": 738.471313, "close": 745.773926, "volume": 82600}, "trend_line": 712.922884, "activity_lines": {"activity_5": 745.347909, "activity_10": 736.84485, "activity_20": 720.432266, "activity_30": 714.458328}, "trend_signal": 1, "fair_value": 657.933413, "relative_strength": 1.330717, "rate_of_change": 0.052363500313423975, "market_dynamics": 1.010329, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 746.686689, "high": 751.250846, "low": 745.773848, "close": 749.425171, "volume": 92600}, "trend_line": 713.388489, "activity_lines": {"activity_5": 747.477824, "activity_10": 740.960839, "activity_20": 724.10528, "activity_30": 716.813314}, "trend_signal": 1, "fair_value": 658.818314, "relative_strength": 4.125458, "rate_of_change": 0.06530930770348171, "market_dynamics": 0.978622, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 749.425127, "high": 751.250772, "low": 742.122563, "close": 750.337952, "volume": 120400}, "trend_line": 713.270909, "activity_lines": {"activity_5": 748.512341, "activity_10": 744.164, "activity_20": 727.59138, "activity_30": 719.19715}, "trend_signal": 1, "fair_value": 659.786623, "relative_strength": 5.244714, "rate_of_change": -0.01648190317240864, "market_dynamics": 1.137578, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.512307, "high": 753.989227, "low": 719.302094, "close": 734.820068, "volume": 442400}, "trend_line": 712.723724, "activity_lines": {"activity_5": 744.252523, "activity_10": 743.549926, "activity_20": 729.382248, "activity_30": 720.587419}, "trend_signal": 1, "fair_value": 660.893292, "relative_strength": 3.268525, "rate_of_change": -0.07671489094755905, "market_dynamics": 1.145143, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.820029, "high": 740.296949, "low": 725.69183, "close": 728.430298, "volume": 98500}, "trend_line": 712.4895, "activity_lines": {"activity_5": 738.471326, "activity_10": 741.342559, "activity_20": 730.355922, "activity_30": 721.600746}, "trend_signal": 1, "fair_value": 661.886617, "relative_strength": 0.187515, "rate_of_change": -0.032863224853158735, "market_dynamics": 0.90054, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.517461, "high": 766.768729, "low": 726.604641, "close": 761.291809, "volume": 208800}, "trend_line": 713.759733, "activity_lines": {"activity_5": 744.982768, "activity_10": 745.02703, "activity_20": 734.485344, "activity_30": 724.749282}, "trend_signal": 1, "fair_value": 663.142296, "relative_strength": 3.748314, "rate_of_change": 0.178280943087577, "market_dynamics": 0.929846, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.158443, "high": 779.548182, "low": 756.72771, "close": 760.379028, "volume": 191600}, "trend_line": 715.437834, "activity_lines": {"activity_5": 750.155424, "activity_10": 748.014445, "activity_20": 738.314843, "activity_30": 727.756979}, "trend_signal": 1, "fair_value": 664.366272, "relative_strength": 5.631376, "rate_of_change": 0.23510726683148006, "market_dynamics": 0.913982, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 759.466169, "high": 764.943111, "low": 758.553345, "close": 762.204651, "volume": 112900}, "trend_line": 717.659029, "activity_lines": {"activity_5": 755.206364, "activity_10": 750.752906, "activity_20": 741.892228, "activity_30": 730.774193}, "trend_signal": 1, "fair_value": 665.420989, "relative_strength": 1.749207, "rate_of_change": 0.3104665275501882, "market_dynamics": 0.852307, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.117446, "high": 771.332825, "low": 761.291806, "close": 771.332825, "volume": 33500}, "trend_line": 720.184497, "activity_lines": {"activity_5": 762.508915, "activity_10": 754.902084, "activity_20": 745.84778, "activity_30": 734.237018}, "trend_signal": 1, "fair_value": 666.580753, "relative_strength": 3.979228, "rate_of_change": 0.35190360574421653, "market_dynamics": 1.050073, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 772.245632, "high": 778.635389, "low": 762.204612, "close": 762.204651, "volume": 167800}, "trend_line": 722.618685, "activity_lines": {"activity_5": 764.334558, "activity_10": 756.893692, "activity_20": 748.521039, "activity_30": 736.947996}, "trend_signal": 1, "fair_value": 667.780239, "relative_strength": 4.484728, "rate_of_change": 0.33799505684167247, "market_dynamics": 0.846036, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.117441, "high": 775.89692, "low": 753.98928, "close": 767.68158, "volume": 238900}, "trend_line": 725.509281, "activity_lines": {"activity_5": 765.734221, "activity_10": 759.632155, "activity_20": 751.368169, "activity_30": 739.855279}, "trend_signal": 1, "fair_value": 669.11307, "relative_strength": 7.071582, "rate_of_change": 0.40001678063444474, "market_dynamics": 0.728331, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 772.245667, "high": 790.502057, "low": 766.768722, "close": 781.37384, "volume": 195000}, "trend_line": 728.491158, "activity_lines": {"activity_5": 771.271985, "activity_10": 764.461798, "activity_20": 755.232438, "activity_30": 743.459444}, "trend_signal": 1, "fair_value": 670.492309, "relative_strength": 4.87161, "rate_of_change": 0.41100466638965766, "market_dynamics": 0.730348, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 788.676418, "high": 795.066158, "low": 764.030248, "close": 773.158447, "volume": 352200}, "trend_line": 730.773208, "activity_lines": {"activity_5": 772.671631, "activity_10": 767.216848, "activity_20": 757.879613, "activity_30": 746.341205}, "trend_signal": 1, "fair_value": 671.777523, "relative_strength": 4.672679, "rate_of_change": 0.31325706220855914, "market_dynamics": 0.742658, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.332842, "high": 798.717433, "low": 765.855922, "close": 789.589233, "volume": 98400}, "trend_line": 734.059361, "activity_lines": {"activity_5": 778.817952, "activity_10": 772.544396, "activity_20": 761.722149, "activity_30": 750.135787}, "trend_signal": 1, "fair_value": 673.173233, "relative_strength": 8.873024, "rate_of_change": 0.44968164733264454, "market_dynamics": 0.791449, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 790.502036, "high": 809.671243, "low": 785.025106, "close": 808.758423, "volume": 144700}, "trend_line": 736.554403, "activity_lines": {"activity_5": 790.13691, "activity_10": 780.361448, "activity_20": 767.016501, "activity_30": 754.955082}, "trend_signal": 1, "fair_value": 674.588416, "relative_strength": 10.158684, "rate_of_change": 0.33989648965187874, "market_dynamics": 0.917441, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.584097, "high": 828.840524, "low": 787.763625, "close": 796.891785, "volume": 222200}, "trend_line": 739.232007, "activity_lines": {"activity_5": 794.396737, "activity_10": 784.560418, "activity_20": 770.776449, "activity_30": 758.847816}, "trend_signal": 1, "fair_value": 675.880998, "relative_strength": 9.266908, "rate_of_change": 0.36353105610312586, "market_dynamics": 1.003383, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.804602, "high": 823.363586, "low": 797.804602, "close": 811.496948, "volume": 76200}, "trend_line": 743.917816, "activity_lines": {"activity_5": 801.577604, "activity_10": 790.7676, "activity_20": 775.618744, "activity_30": 763.51007}, "trend_signal": 1, "fair_value": 677.272373, "relative_strength": 15.607558, "rate_of_change": 0.6338752861928045, "market_dynamics": 1.05329, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.625152, "high": 827.014884, "low": 799.630293, "close": 821.537964, "volume": 88200}, "trend_line": 749.333881, "activity_lines": {"activity_5": 810.09727, "activity_10": 797.871005, "activity_20": 781.021772, "activity_30": 768.517822}, "trend_signal": 1, "fair_value": 678.764306, "relative_strength": 17.350156, "rate_of_change": 0.7280461475061653, "market_dynamics": 1.214894, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 825.189192, "high": 854.399452, "low": 816.973782, "close": 840.707153, "volume": 136300}, "trend_line": 754.536953, "activity_lines": {"activity_5": 821.781364, "activity_10": 807.380929, "activity_20": 787.902695, "activity_30": 774.412872}, "trend_signal": 1, "fair_value": 680.198157, "relative_strength": 19.001959, "rate_of_change": 0.6943596348608212, "market_dynamics": 1.283466, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.922559, "high": 866.266113, "low": 839.79436, "close": 866.266113, "volume": 109500}, "trend_line": 760.439856, "activity_lines": {"activity_5": 838.57725, "activity_10": 820.276586, "activity_20": 796.757048, "activity_30": 781.621205}, "trend_signal": 1, "fair_value": 681.723463, "relative_strength": 19.926704, "rate_of_change": 0.782321260281592, "market_dynamics": 1.342522, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 867.17893, "high": 910.994244, "low": 863.52765, "close": 900.040405, "volume": 203800}, "trend_line": 766.860022, "activity_lines": {"activity_5": 862.797387, "activity_10": 837.420996, "activity_20": 808.267269, "activity_30": 790.627692}, "trend_signal": 1, "fair_value": 683.418737, "relative_strength": 25.746452, "rate_of_change": 0.844270056250181, "market_dynamics": 1.494271, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.302012, "high": 960.286575, "low": 827.014822, "close": 857.137878, "volume": 598000}, "trend_line": 772.428223, "activity_lines": {"activity_5": 865.840108, "activity_10": 844.358423, "activity_20": 814.956931, "activity_30": 796.452069}, "trend_signal": 1, "fair_value": 684.988935, "relative_strength": 30.702007, "rate_of_change": 0.726103961643217, "market_dynamics": 1.519759, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 757.640536, "high": 884.522472, "low": 757.640536, "close": 875.394348, "volume": 287000}, "trend_line": 778.422408, "activity_lines": {"activity_5": 871.92559, "activity_10": 853.23768, "activity_20": 822.872388, "activity_30": 803.095045}, "trend_signal": 1, "fair_value": 686.603777, "relative_strength": 33.273564, "rate_of_change": 0.776018382228379, "market_dynamics": 1.481135, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 889.08662, "high": 898.214819, "low": 837.055883, "close": 879.045593, "volume": 246500}, "trend_line": 784.021037, "activity_lines": {"activity_5": 875.637728, "activity_10": 860.921965, "activity_20": 830.540076, "activity_30": 809.586864}, "trend_signal": 1, "fair_value": 688.138618, "relative_strength": 28.726065, "rate_of_change": 0.7192276253177902, "market_dynamics": 1.453404, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 879.045576, "high": 893.650687, "low": 860.789189, "close": 863.527649, "volume": 244200}, "trend_line": 788.676418, "activity_lines": {"activity_5": 871.621321, "activity_10": 864.158326, "activity_20": 836.043076, "activity_30": 814.716322}, "trend_signal": 1, "fair_value": 689.594666, "relative_strength": 22.482475, "rate_of_change": 0.5937826640230872, "market_dynamics": 1.258652, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 861.702014, "high": 874.481453, "low": 858.96352, "close": 863.527649, "volume": 234100}, "trend_line": 793.057953, "activity_lines": {"activity_5": 867.78748, "activity_10": 866.398883, "activity_20": 840.902755, "activity_30": 819.545434}, "trend_signal": 1, "fair_value": 690.9835, "relative_strength": 18.303708, "rate_of_change": 0.5555554724345753, "market_dynamics": 1.049353, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.178899, "high": 874.481497, "low": 866.266079, "close": 869.004578, "volume": 158700}, "trend_line": 797.743762, "activity_lines": {"activity_5": 868.213464, "activity_10": 868.423685, "activity_20": 845.797209, "activity_30": 824.445216}, "trend_signal": 1, "fair_value": 692.516019, "relative_strength": 16.47423, "rate_of_change": 0.5908532891290417, "market_dynamics": 0.826664, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 869.91738, "high": 876.30712, "low": 861.702018, "close": 868.091797, "volume": 257200}, "trend_line": 801.729744, "activity_lines": {"activity_5": 867.544076, "activity_10": 869.236933, "activity_20": 850.087468, "activity_30": 828.983799}, "trend_signal": 1, "fair_value": 694.099561, "relative_strength": 15.096385, "rate_of_change": 0.4996569311939083, "market_dynamics": 0.563295, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 867.178894, "high": 869.917354, "low": 861.702031, "close": 864.440491, "volume": 200900}, "trend_line": 805.746153, "activity_lines": {"activity_5": 866.144422, "activity_10": 868.539874, "activity_20": 853.525758, "activity_30": 833.029654}, "trend_signal": 1, "fair_value": 695.737252, "relative_strength": 15.896506, "rate_of_change": 0.5009679421348832, "market_dynamics": 0.282579, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.091714, "high": 878.13276, "low": 846.958771, "close": 848.86853, "volume": 819100}, "trend_line": 809.091359, "activity_lines": {"activity_5": 860.527787, "activity_10": 864.580034, "activity_20": 855.037635, "activity_30": 835.811743}, "trend_signal": 1, "fair_value": 697.150941, "relative_strength": 10.941037, "rate_of_change": 0.4151687212585378, "market_dynamics": 0.105253, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.868528, "high": 849.823385, "low": 801.125641, "close": 815.448486, "volume": 470300}, "trend_line": 811.413845, "activity_lines": {"activity_5": 844.748413, "activity_10": 854.860142, "activity_20": 852.953965, "activity_30": 836.22188}, "trend_signal": 1, "fair_value": 698.28561, "relative_strength": 6.834804, "rate_of_change": 0.2870486718422643, "market_dynamics": -0.21103, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.493649, "high": 818.31308, "low": 802.080458, "close": 803.990173, "volume": 179400}, "trend_line": 813.232678, "activity_lines": {"activity_5": 828.354879, "activity_10": 844.594955, "activity_20": 849.551565, "activity_30": 835.742933}, "trend_signal": 1, "fair_value": 699.535799, "relative_strength": 4.727676, "rate_of_change": 0.2241560223809007, "market_dynamics": -0.595085, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 806.854774, "high": 811.629076, "low": 804.945021, "close": 806.854736, "volume": 106700}, "trend_line": 815.116571, "activity_lines": {"activity_5": 817.250492, "activity_10": 835.81692, "activity_20": 846.314285, "activity_30": 835.331453}, "trend_signal": 1, "fair_value": 700.728762, "relative_strength": 3.21429, "rate_of_change": 0.23165485733224034, "market_dynamics": -0.860186, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.945055, "high": 812.583923, "low": 797.306193, "close": 812.583923, "volume": 142000}, "trend_line": 817.708699, "activity_lines": {"activity_5": 812.138305, "activity_10": 829.32673, "activity_20": 843.462182, "activity_30": 835.168057}, "trend_signal": 0, "fair_value": 701.904459, "relative_strength": -0.835508, "rate_of_change": 0.3180070301870973, "market_dynamics": -1.135906, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.5839, "high": 820.222761, "low": 805.899879, "close": 806.854736, "volume": 94000}, "trend_line": 820.322847, "activity_lines": {"activity_5": 808.573494, "activity_10": 823.003263, "activity_20": 839.954945, "activity_30": 834.467801}, "trend_signal": 0, "fair_value": 703.183809, "relative_strength": -0.977864, "rate_of_change": 0.3196918417520712, "market_dynamics": -1.245322, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.854736, "high": 838.365048, "low": 805.899879, "close": 833.590759, "volume": 114600}, "trend_line": 822.732812, "activity_lines": {"activity_5": 816.72161, "activity_10": 822.571309, "activity_20": 839.00306, "activity_30": 835.323795}, "trend_signal": 0, "fair_value": 704.693934, "relative_strength": 2.513664, "rate_of_change": 0.29378250390238647, "market_dynamics": -1.159173, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.45538, "high": 863.191379, "low": 827.86166, "close": 857.462219, "volume": 318000}, "trend_line": 825.968919, "activity_lines": {"activity_5": 831.617395, "activity_10": 827.023927, "activity_20": 840.149891, "activity_30": 837.564402}, "trend_signal": 1, "fair_value": 706.270694, "relative_strength": 4.474425, "rate_of_change": 0.39333632411394104, "market_dynamics": -0.924931, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 858.417097, "high": 858.417097, "low": 847.913662, "close": 851.733093, "volume": 95800}, "trend_line": 828.9532, "activity_lines": {"activity_5": 841.038668, "activity_10": 830.644746, "activity_20": 840.532209, "activity_30": 839.226607}, "trend_signal": 1, "fair_value": 707.783734, "relative_strength": -0.463124, "rate_of_change": 0.36130669464089243, "market_dynamics": -0.78228, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.642802, "high": 863.191352, "low": 850.778192, "close": 858.417053, "volume": 96200}, "trend_line": 831.856008, "activity_lines": {"activity_5": 849.696037, "activity_10": 835.778262, "activity_20": 841.407307, "activity_30": 841.127501}, "trend_signal": 1, "fair_value": 709.334221, "relative_strength": 1.70923, "rate_of_change": 0.35017754922713806, "market_dynamics": -0.545007, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.597629, "high": 892.791962, "low": 845.049052, "close": 881.333679, "volume": 173000}, "trend_line": 835.826975, "activity_lines": {"activity_5": 862.936739, "activity_10": 845.187955, "activity_20": 844.380609, "activity_30": 844.319608}, "trend_signal": 1, "fair_value": 711.02621, "relative_strength": 1.662042, "rate_of_change": 0.4773623033086242, "market_dynamics": -0.25857, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 891.837073, "high": 893.746823, "low": 878.469082, "close": 882.288513, "volume": 99200}, "trend_line": 839.647206, "activity_lines": {"activity_5": 871.530456, "activity_10": 854.180978, "activity_20": 847.373097, "activity_30": 847.317127}, "trend_signal": 1, "fair_value": 712.686525, "relative_strength": -2.096421, "rate_of_change": 0.457060027286154, "market_dynamics": -0.118643, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 880.378825, "high": 907.114793, "low": 880.378825, "close": 905.205078, "volume": 159500}, "trend_line": 843.774914, "activity_lines": {"activity_5": 884.516512, "activity_10": 866.125376, "activity_20": 852.632648, "activity_30": 851.546667}, "trend_signal": 1, "fair_value": 714.477544, "relative_strength": 1.893573, "rate_of_change": 0.4916002781291913, "market_dynamics": 0.20074, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.114793, "high": 909.024509, "low": 896.611379, "close": 906.159973, "volume": 143400}, "trend_line": 848.208299, "activity_lines": {"activity_5": 894.638008, "activity_10": 876.40312, "activity_20": 857.75425, "activity_30": 855.57151}, "trend_signal": 1, "fair_value": 716.307079, "relative_strength": 1.525236, "rate_of_change": 0.5254227076961954, "market_dynamics": 0.444766, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 906.159994, "high": 917.618286, "low": 900.430847, "close": 917.618286, "volume": 144200}, "trend_line": 852.475934, "activity_lines": {"activity_5": 904.950484, "activity_10": 886.958645, "activity_20": 863.820617, "activity_30": 860.049573}, "trend_signal": 1, "fair_value": 718.17767, "relative_strength": 1.869388, "rate_of_change": 0.5031352564023948, "market_dynamics": 0.59838, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 921.437687, "high": 945.309112, "low": 916.663398, "close": 933.85083, "volume": 207500}, "trend_line": 856.645681, "activity_lines": {"activity_5": 916.727059, "activity_10": 898.555825, "activity_20": 871.24926, "activity_30": 865.299567}, "trend_signal": 1, "fair_value": 720.19011, "relative_strength": -0.548226, "rate_of_change": 0.48913369089899905, "market_dynamics": 0.861721, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.850861, "high": 953.902866, "low": 933.850861, "close": 950.083435, "volume": 149200}, "trend_line": 861.752069, "activity_lines": {"activity_5": 930.413358, "activity_10": 910.795368, "activity_20": 879.888994, "activity_30": 871.327809}, "trend_signal": 1, "fair_value": 722.339, "relative_strength": 0.350501, "rate_of_change": 0.5960910226079852, "market_dynamics": 0.993174, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.857737, "high": 995.916612, "low": 954.857737, "close": 990.187439, "volume": 221000}, "trend_line": 867.708419, "activity_lines": {"activity_5": 952.947998, "activity_10": 928.208499, "activity_20": 891.935987, "activity_30": 879.613962}, "trend_signal": 1, "fair_value": 724.766563, "relative_strength": 3.526959, "rate_of_change": 0.6911906816669381, "market_dynamics": 1.197917, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 996.871443, "high": 1010.239482, "low": 941.489719, "close": 965.361145, "volume": 253100}, "trend_line": 872.502525, "activity_lines": {"activity_5": 961.541715, "activity_10": 938.694573, "activity_20": 901.041509, "activity_30": 885.914138}, "trend_signal": 1, "fair_value": 727.029585, "relative_strength": -0.177904, "rate_of_change": 0.5525019574576632, "market_dynamics": 1.310095, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.090278, "high": 988.277758, "low": 951.993107, "close": 956.767395, "volume": 167600}, "trend_line": 876.371199, "activity_lines": {"activity_5": 963.324105, "activity_10": 945.552183, "activity_20": 908.865391, "activity_30": 891.350581}, "trend_signal": 1, "fair_value": 729.367098, "relative_strength": -5.966751, "rate_of_change": 0.4433997483273822, "market_dynamics": 1.236933, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 945.309143, "high": 954.85772, "low": 892.791968, "close": 909.97937, "volume": 239700}, "trend_line": 877.828308, "activity_lines": {"activity_5": 946.900545, "activity_10": 942.114691, "activity_20": 911.79362, "activity_30": 893.51885}, "trend_signal": 1, "fair_value": 731.356095, "relative_strength": -9.606541, "rate_of_change": 0.16626618967654433, "market_dynamics": 1.040895, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 913.798821, "high": 917.618252, "low": 898.521115, "close": 903.29541, "volume": 134600}, "trend_line": 877.936808, "activity_lines": {"activity_5": 929.84043, "activity_10": 936.941102, "activity_20": 913.794276, "activity_30": 895.161889}, "trend_signal": 1, "fair_value": 733.318444, "relative_strength": -13.294076, "rate_of_change": 0.01236004797421606, "market_dynamics": 0.624024, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.934255, "high": 918.573117, "low": 885.15308, "close": 889.927368, "volume": 159000}, "trend_line": 879.029791, "activity_lines": {"activity_5": 911.443502, "activity_10": 928.955017, "activity_20": 914.103467, "activity_30": 895.935473}, "trend_signal": 1, "fair_value": 735.178903, "relative_strength": -19.451652, "rate_of_change": 0.1244944955081555, "market_dynamics": 0.198467, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 886.107934, "high": 891.83708, "low": 868.920498, "close": 874.649658, "volume": 115500}, "trend_line": 879.004968, "activity_lines": {"activity_5": 894.638008, "activity_10": 918.468943, "activity_20": 912.548414, "activity_30": 895.652884}, "trend_signal": 1, "fair_value": 736.887436, "relative_strength": -17.360889, "rate_of_change": -0.002823908842935118, "market_dynamics": -0.267604, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 882.288493, "high": 902.340539, "low": 881.333635, "close": 901.385681, "volume": 115700}, "trend_line": 879.749638, "activity_lines": {"activity_5": 892.791955, "activity_10": 913.416879, "activity_20": 913.216815, "activity_30": 897.096801}, "trend_signal": 1, "fair_value": 738.788951, "relative_strength": -14.887454, "rate_of_change": 0.08471738239368426, "market_dynamics": -0.552201, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 902.340549, "high": 903.295407, "low": 881.333645, "close": 885.153076, "volume": 130200}, "trend_line": 880.470485, "activity_lines": {"activity_5": 889.227148, "activity_10": 905.70857, "activity_20": 911.916388, "activity_30": 897.44541}, "trend_signal": 1, "fair_value": 740.591809, "relative_strength": -13.300408, "rate_of_change": 0.0819377432923762, "market_dynamics": -0.727097, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.927412, "high": 907.114827, "low": 874.649658, "close": 901.385681, "volume": 407800}, "trend_line": 881.73242, "activity_lines": {"activity_5": 892.728296, "activity_10": 901.837058, "activity_20": 911.789075, "activity_30": 898.794777}, "trend_signal": 1, "fair_value": 742.52032, "relative_strength": -14.469197, "rate_of_change": 0.14332507693315738, "market_dynamics": -0.663807, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.114841, "high": 913.798845, "low": 873.694807, "close": 875.604492, "volume": 165700}, "trend_line": 881.952417, "activity_lines": {"activity_5": 887.763029, "activity_10": 894.163471, "activity_20": 908.883577, "activity_30": 898.399427}, "trend_signal": 1, "fair_value": 744.288965, "relative_strength": -17.208952, "rate_of_change": 0.02495053998353845, "market_dynamics": -0.648602, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.423944, "high": 897.566226, "low": 876.55937, "close": 888.972534, "volume": 79600}, "trend_line": 882.648441, "activity_lines": {"activity_5": 888.208634, "activity_10": 891.003763, "activity_20": 907.164834, "activity_30": 898.852338}, "trend_signal": 1, "fair_value": 746.143303, "relative_strength": -16.376615, "rate_of_change": 0.07891854328917605, "market_dynamics": -0.684016, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 888.972504, "high": 911.889109, "low": 888.017646, "close": 909.024536, "volume": 154100}, "trend_line": 884.134576, "activity_lines": {"activity_5": 894.383382, "activity_10": 892.878757, "activity_20": 907.178475, "activity_30": 900.554021}, "trend_signal": 1, "fair_value": 748.196369, "relative_strength": -12.090384, "rate_of_change": 0.16837224550198804, "market_dynamics": -0.605889, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.979411, "high": 950.083428, "low": 909.024553, "close": 933.85083, "volume": 139400}, "trend_line": 886.96732, "activity_lines": {"activity_5": 908.324304, "activity_10": 900.135675, "activity_20": 909.315537, "activity_30": 903.761522}, "trend_signal": 1, "fair_value": 750.376183, "relative_strength": -11.859433, "rate_of_change": 0.32039737805706336, "market_dynamics": -0.66187, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 935.760525, "high": 940.534814, "low": 931.941115, "close": 933.85083, "volume": 23500}, "trend_line": 890.914064, "activity_lines": {"activity_5": 919.018709, "activity_10": 906.958567, "activity_20": 911.202517, "activity_30": 906.786264}, "trend_signal": 1, "fair_value": 752.5344, "relative_strength": -11.075804, "rate_of_change": 0.44497062191649644, "market_dynamics": -0.59098, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 937.670244, "high": 973.0, "low": 934.805671, "close": 973.0, "volume": 137500}, "trend_line": 896.547725, "activity_lines": {"activity_5": 940.598494, "activity_10": 920.343936, "activity_20": 916.572455, "activity_30": 912.082131}, "trend_signal": 1, "fair_value": 754.992166, "relative_strength": -10.143491, "rate_of_change": 0.6323461742994733, "market_dynamics": -0.287092, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 978.72916, "high": 1007.374902, "low": 965.361152, "close": 989.232605, "volume": 226500}, "trend_line": 902.626988, "activity_lines": {"activity_5": 961.096114, "activity_10": 935.170277, "activity_20": 923.165523, "activity_30": 918.061801}, "trend_signal": 1, "fair_value": 757.53239, "relative_strength": -11.893658, "rate_of_change": 0.6780746669119002, "market_dynamics": 0.091784, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 993.051988, "high": 996.871418, "low": 953.902873, "close": 986.367981, "volume": 165700}, "trend_line": 908.41979, "activity_lines": {"activity_5": 973.954854, "activity_10": 947.39245, "activity_20": 929.090185, "activity_30": 923.464446}, "trend_signal": 1, "fair_value": 760.005659, "relative_strength": -11.901401, "rate_of_change": 0.6417714157689303, "market_dynamics": 0.44092, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 984.458299, "high": 1014.058862, "low": 972.045143, "close": 1013.104004, "volume": 129500}, "trend_line": 915.294765, "activity_lines": {"activity_5": 990.569373, "activity_10": 962.930586, "activity_20": 937.233755, "activity_30": 930.218266}, "trend_signal": 1, "fair_value": 762.661111, "relative_strength": -8.578685, "rate_of_change": 0.7568059476115055, "market_dynamics": 0.845172, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1018.833154, "high": 1036.020633, "low": 1011.194312, "close": 1012.14917, "volume": 130700}, "trend_line": 921.246712, "activity_lines": {"activity_5": 1001.582068, "activity_10": 975.968736, "activity_20": 944.908993, "activity_30": 936.466937}, "trend_signal": 1, "fair_value": 765.32664, "relative_strength": -10.090347, "rate_of_change": 0.6502765259451712, "market_dynamics": 1.018163, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.42001, "high": 1019.788028, "low": 998.781149, "close": 1010.239441, "volume": 103100}, "trend_line": 926.339286, "activity_lines": {"activity_5": 1006.738298, "activity_10": 986.64578, "activity_20": 952.1068, "activity_30": 942.208403}, "trend_signal": 1, "fair_value": 767.823351, "relative_strength": -14.264949, "rate_of_change": 0.5527915523241523, "market_dynamics": 0.996796, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1012.149153, "high": 1034.11084, "low": 1010.239438, "close": 1032.201172, "volume": 57100}, "trend_line": 932.354889, "activity_lines": {"activity_5": 1016.732475, "activity_10": 998.867958, "activity_20": 961.300716, "activity_30": 949.038203}, "trend_signal": 1, "fair_value": 770.266473, "relative_strength": -12.026816, "rate_of_change": 0.6493952152213851, "market_dynamics": 0.940439, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1032.201172, "high": 1099.041209, "low": 1023.607453, "close": 1096.176636, "volume": 98200}, "trend_line": 940.280208, "activity_lines": {"activity_5": 1045.187236, "activity_10": 1020.117881, "activity_20": 976.269247, "activity_30": 959.607348}, "trend_signal": 1, "fair_value": 772.995513, "relative_strength": -9.517449, "rate_of_change": 0.8500324386672529, "market_dynamics": 0.971488, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1096.176666, "high": 1097.131524, "low": 984.458313, "close": 1020.742859, "volume": 181300}, "trend_line": 944.927181, "activity_lines": {"activity_5": 1041.176827, "activity_10": 1024.249807, "activity_20": 983.389755, "activity_30": 964.798486}, "trend_signal": 1, "fair_value": 775.235605, "relative_strength": -10.524365, "rate_of_change": 0.4942115084910947, "market_dynamics": 0.941175, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.819431, "high": 1034.110925, "low": 973.954858, "close": 988.27771, "volume": 134400}, "trend_line": 948.460154, "activity_lines": {"activity_5": 1025.835445, "activity_10": 1020.899123, "activity_20": 986.890899, "activity_30": 967.595295}, "trend_signal": 1, "fair_value": 777.24059, "relative_strength": -10.106196, "rate_of_change": 0.37388838749046105, "market_dynamics": 0.81279, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 988.27774, "high": 1012.149183, "low": 978.729153, "close": 982.548584, "volume": 79500}, "trend_line": 951.038271, "activity_lines": {"activity_5": 1010.175785, "activity_10": 1015.517201, "activity_20": 989.441734, "activity_30": 969.794548}, "trend_signal": 1, "fair_value": 778.971287, "relative_strength": -9.488195, "rate_of_change": 0.27182132945987947, "market_dynamics": 0.580552, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 976.81942, "high": 999.736026, "low": 947.218832, "close": 987.322876, "volume": 139400}, "trend_line": 953.743701, "activity_lines": {"activity_5": 997.953613, "activity_10": 1010.829721, "activity_20": 992.006211, "activity_30": 972.13549}, "trend_signal": 1, "fair_value": 780.451832, "relative_strength": -8.552306, "rate_of_change": 0.2844712018955101, "market_dynamics": 0.280657, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 973.00002, "high": 1015.013733, "low": 960.58687, "close": 1015.013733, "volume": 124600}, "trend_line": 956.990216, "activity_lines": {"activity_5": 997.953613, "activity_10": 1011.211664, "activity_20": 996.671372, "activity_30": 976.088396}, "trend_signal": 1, "fair_value": 782.180072, "relative_strength": -4.979723, "rate_of_change": 0.34039700567312525, "market_dynamics": 0.057727, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.562337, "high": 1049.388586, "low": 1018.833191, "close": 1033.156006, "volume": 121400}, "trend_line": 960.300389, "activity_lines": {"activity_5": 1009.411898, "activity_10": 1014.371371, "activity_20": 1002.523284, "activity_30": 981.002318}, "trend_signal": 1, "fair_value": 783.846436, "relative_strength": -9.05045, "rate_of_change": 0.3458941318998776, "market_dynamics": -0.035104, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1033.156057, "high": 1089.492621, "low": 1008.329756, "close": 1067.530884, "volume": 299100}, "trend_line": 964.215304, "activity_lines": {"activity_5": 1031.500932, "activity_10": 1023.416474, "activity_20": 1010.944217, "activity_30": 987.920414}, "trend_signal": 1, "fair_value": 785.776344, "relative_strength": -7.892067, "rate_of_change": 0.40767608186400006, "market_dynamics": 0.166602, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1067.530864, "high": 1077.079512, "low": 1038.885183, "close": 1041.749756, "volume": 109100}, "trend_line": 965.934047, "activity_lines": {"activity_5": 1039.712712, "activity_10": 1026.767159, "activity_20": 1016.118637, "activity_30": 992.922637}, "trend_signal": 1, "fair_value": 787.449204, "relative_strength": -11.403999, "rate_of_change": 0.17825303050780222, "market_dynamics": 0.116808, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1047.478906, "high": 1078.989258, "low": 1038.88521, "close": 1045.569214, "volume": 176000}, "trend_line": 968.60765, "activity_lines": {"activity_5": 1045.250899, "activity_10": 1030.239376, "activity_20": 1020.865647, "activity_30": 998.06039}, "trend_signal": 1, "fair_value": 789.135749, "relative_strength": -10.260676, "rate_of_change": 0.2767893945040816, "market_dynamics": 0.139247, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.34342, "high": 1056.072566, "low": 1020.742903, "close": 1031.246338, "volume": 103500}, "trend_line": 971.090281, "activity_lines": {"activity_5": 1042.131706, "activity_10": 1030.864378, "activity_20": 1023.502875, "activity_30": 1002.101595}, "trend_signal": 1, "fair_value": 790.681888, "relative_strength": -15.44824, "rate_of_change": 0.25630924967400054, "market_dynamics": 0.036704, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1036.975511, "high": 1045.569231, "low": 995.916565, "close": 995.916565, "volume": 203100}, "trend_line": 973.954854, "activity_lines": {"activity_5": 1026.153748, "activity_10": 1026.246336, "activity_20": 1022.193355, "activity_30": 1003.703291}, "trend_signal": 1, "fair_value": 792.071743, "relative_strength": -16.048046, "rate_of_change": 0.2949852404093776, "market_dynamics": -0.233751, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 988.277706, "high": 999.736043, "low": 975.86457, "close": 981.59375, "volume": 278600}, "trend_line": 976.564799, "activity_lines": {"activity_5": 1007.884147, "activity_10": 1019.475533, "activity_20": 1019.224205, "activity_30": 1004.196123}, "trend_signal": 1, "fair_value": 793.526361, "relative_strength": -19.15147, "rate_of_change": 0.26797391986713576, "market_dynamics": -0.292483, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 983.503414, "high": 986.367987, "low": 929.0, "close": 946.0, "volume": 938500}, "trend_line": 978.433887, "activity_lines": {"activity_5": 983.479106, "activity_10": 1006.354665, "activity_20": 1012.637828, "activity_30": 1002.2242}, "trend_signal": 1, "fair_value": 795.027713, "relative_strength": -24.986612, "rate_of_change": 0.19139416062446393, "market_dynamics": -0.485, "expectation": {"probability": 57.1133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87eb2215-5110-45ca-9c52-a303ccdbba35/", "share_image": "https://sharemaestro.com/terminal/87eb2215-5110-45ca-9c52-a303ccdbba35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}