{"ticker": {"uuid": "87eb2215-5110-45ca-9c52-a303ccdbba35", "symbol": "1430", "name": "First-corporation Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1430 fell 6.02%, moving from 1,041.75 to 979.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.36 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 61.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "979.00"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 938.0, "high": 989.0, "low": 938.0, "close": 979.0, "volume": 81000}, "trend_line": 986.095516, "activity_lines": {"activity_5": 943.6, "activity_10": 939.833831, "activity_20": 968.912347, "activity_30": 981.307053}, "trend_signal": 0, "fair_value": 804.419306, "relative_strength": -21.362298, "rate_of_change": 0.3052520072839339, "market_dynamics": -1.003861, "expectation": {"probability": 61.6273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 639.908997, "high": 654.81098, "low": 604.84549, "close": 640.785583, "volume": 481700}, "trend_line": 684.79494, "activity_lines": {"activity_5": 671.875211, "activity_10": 681.54896, "activity_20": 711.303154, "activity_30": 705.217345}, "trend_signal": 0, "fair_value": 607.251151, "relative_strength": -13.440255, "rate_of_change": 0.25395166541205155, "market_dynamics": -0.884152, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 643.415338, "high": 654.810982, "low": 642.538696, "close": 642.538696, "volume": 231900}, "trend_line": 686.419568, "activity_lines": {"activity_5": 660.362679, "activity_10": 671.496754, "activity_20": 703.771878, "activity_30": 702.491135}, "trend_signal": 0, "fair_value": 608.58895, "relative_strength": -14.226657, "rate_of_change": 0.23724299131065862, "market_dynamics": -0.940392, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 649.55139, "high": 653.934388, "low": 639.908997, "close": 639.908997, "volume": 172100}, "trend_line": 687.844236, "activity_lines": {"activity_5": 650.428027, "activity_10": 663.449337, "activity_20": 696.127058, "activity_30": 699.490453}, "trend_signal": 0, "fair_value": 609.733005, "relative_strength": -12.927785, "rate_of_change": 0.20755060992084026, "market_dynamics": -1.026529, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.908933, "high": 646.045045, "low": 637.27917, "close": 645.168457, "volume": 94400}, "trend_line": 689.696901, "activity_lines": {"activity_5": 645.285364, "activity_10": 658.444811, "activity_20": 689.152621, "activity_30": 696.737177}, "trend_signal": 0, "fair_value": 610.876381, "relative_strength": -12.842323, "rate_of_change": 0.26934368321144175, "market_dynamics": -1.132499, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.045046, "high": 647.798221, "low": 633.772883, "close": 636.402649, "volume": 163800}, "trend_line": 691.145068, "activity_lines": {"activity_5": 640.551803, "activity_10": 653.057787, "activity_20": 681.664256, "activity_30": 693.298838}, "trend_signal": 0, "fair_value": 611.953738, "relative_strength": -11.132199, "rate_of_change": 0.20997151036930817, "market_dynamics": -1.233528, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.155758, "high": 654.810976, "low": 636.402583, "close": 653.0578, "volume": 136000}, "trend_line": 692.895728, "activity_lines": {"activity_5": 644.58411, "activity_10": 651.495869, "activity_20": 676.333312, "activity_30": 690.841595}, "trend_signal": 0, "fair_value": 613.182081, "relative_strength": -9.214882, "rate_of_change": 0.2532984869682851, "market_dynamics": -1.242341, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 657.440733, "high": 678.478829, "low": 656.564146, "close": 677.602234, "volume": 173700}, "trend_line": 695.520685, "activity_lines": {"activity_5": 655.979749, "activity_10": 654.651584, "activity_20": 673.779697, "activity_30": 689.854918}, "trend_signal": 0, "fair_value": 614.489144, "relative_strength": -8.797423, "rate_of_change": 0.37883867570908086, "market_dynamics": -1.056147, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 679.355409, "high": 687.244695, "low": 676.725643, "close": 681.108582, "volume": 108400}, "trend_line": 698.346747, "activity_lines": {"activity_5": 666.2066, "activity_10": 658.476691, "activity_20": 672.015263, "activity_30": 688.925105}, "trend_signal": 0, "fair_value": 615.749894, "relative_strength": -7.933025, "rate_of_change": 0.4063232138092475, "market_dynamics": -0.835124, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.244696, "high": 691.627686, "low": 676.725643, "close": 690.751099, "volume": 97500}, "trend_line": 700.680033, "activity_lines": {"activity_5": 676.900985, "activity_10": 664.134674, "activity_20": 671.575624, "activity_30": 688.435063}, "trend_signal": 0, "fair_value": 616.875915, "relative_strength": -9.063191, "rate_of_change": 0.33411568250634804, "market_dynamics": -0.524687, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692.504209, "high": 696.887154, "low": 681.108577, "close": 687.24469, "volume": 93800}, "trend_line": 701.885718, "activity_lines": {"activity_5": 683.387724, "activity_10": 669.234817, "activity_20": 671.230767, "activity_30": 687.568267}, "trend_signal": 0, "fair_value": 617.964719, "relative_strength": -6.253571, "rate_of_change": 0.1720735490117808, "market_dynamics": -0.208691, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 691.627624, "high": 699.516912, "low": 681.108631, "close": 692.504211, "volume": 122000}, "trend_line": 702.62098, "activity_lines": {"activity_5": 688.238167, "activity_10": 675.243423, "activity_20": 671.840263, "activity_30": 686.963009}, "trend_signal": 0, "fair_value": 619.106891, "relative_strength": -3.770359, "rate_of_change": 0.10475523025246032, "market_dynamics": -0.050307, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.627686, "high": 701.27015, "low": 666.206603, "close": 674.095947, "volume": 128400}, "trend_line": 702.714557, "activity_lines": {"activity_5": 684.322762, "activity_10": 676.964733, "activity_20": 671.161088, "activity_30": 685.122684}, "trend_signal": 0, "fair_value": 619.693762, "relative_strength": -3.652033, "rate_of_change": 0.013318275807816332, "market_dynamics": 0.036456, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 676.725639, "high": 689.874453, "low": 663.576843, "close": 664.45343, "volume": 104500}, "trend_line": 702.346336, "activity_lines": {"activity_5": 677.426937, "activity_10": 676.35909, "activity_20": 670.063593, "activity_30": 682.654224}, "trend_signal": 0, "fair_value": 620.49889, "relative_strength": -8.812659, "rate_of_change": -0.052399796806836645, "market_dynamics": 0.017188, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.823678, "high": 673.219301, "low": 649.551451, "close": 657.440796, "volume": 123800}, "trend_line": 700.509033, "activity_lines": {"activity_5": 669.30391, "activity_10": 674.03216, "activity_20": 668.727847, "activity_30": 679.757092}, "trend_signal": 0, "fair_value": 621.126401, "relative_strength": -6.624157, "rate_of_change": -0.26159501457125933, "market_dynamics": -0.008301, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 656.564096, "high": 668.836365, "low": 636.402636, "close": 668.836365, "volume": 136900}, "trend_line": 697.59165, "activity_lines": {"activity_5": 667.200094, "activity_10": 673.554018, "activity_20": 668.736194, "activity_30": 677.713694}, "trend_signal": 0, "fair_value": 621.905576, "relative_strength": -4.148345, "rate_of_change": -0.416466149980408, "market_dynamics": 0.035195, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 662.700209, "high": 670.589497, "low": 644.29187, "close": 656.564148, "volume": 205400}, "trend_line": 694.630176, "activity_lines": {"activity_5": 662.23276, "activity_10": 670.254861, "activity_20": 667.630025, "activity_30": 675.066759}, "trend_signal": 0, "fair_value": 622.443938, "relative_strength": -8.612074, "rate_of_change": -0.4245283039153283, "market_dynamics": 0.110369, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.330023, "high": 665.330023, "low": 647.798277, "close": 657.440796, "volume": 133700}, "trend_line": 690.771427, "activity_lines": {"activity_5": 659.953646, "activity_10": 667.051342, "activity_20": 666.657436, "activity_30": 672.667444}, "trend_signal": 0, "fair_value": 622.968266, "relative_strength": -10.124949, "rate_of_change": -0.5555112825965092, "market_dynamics": 0.164, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.440796, "high": 663.576782, "low": 654.810907, "close": 663.576782, "volume": 101700}, "trend_line": 687.341817, "activity_lines": {"activity_5": 660.830204, "activity_10": 665.330028, "activity_20": 666.373582, "activity_30": 670.912951}, "trend_signal": 0, "fair_value": 623.546667, "relative_strength": -11.888622, "rate_of_change": -0.49648984685060304, "market_dynamics": 0.184773, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.576846, "high": 668.836372, "low": 657.440671, "close": 663.576782, "volume": 126700}, "trend_line": 683.43492, "activity_lines": {"activity_5": 661.765206, "activity_10": 663.927475, "activity_20": 666.194084, "activity_30": 669.379723}, "trend_signal": 0, "fair_value": 624.292128, "relative_strength": -11.872023, "rate_of_change": -0.5684067087685949, "market_dynamics": 0.140713, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.576846, "high": 666.206609, "low": 639.90893, "close": 641.66217, "volume": 525600}, "trend_line": 678.741386, "activity_lines": {"activity_5": 654.986271, "activity_10": 659.034525, "activity_20": 664.077753, "activity_30": 666.684707}, "trend_signal": 0, "fair_value": 624.872543, "relative_strength": -14.108945, "rate_of_change": -0.6867565385742946, "market_dynamics": 0.019883, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.662108, "high": 651.304627, "low": 639.032345, "close": 642.538696, "volume": 135500}, "trend_line": 673.824388, "activity_lines": {"activity_5": 650.311124, "activity_10": 655.129716, "activity_20": 662.249437, "activity_30": 664.349049}, "trend_signal": 0, "fair_value": 625.453662, "relative_strength": -10.877131, "rate_of_change": -0.7244287885518793, "market_dynamics": -0.25757, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.045103, "high": 656.564155, "low": 645.168514, "close": 650.42804, "volume": 113600}, "trend_line": 669.535352, "activity_lines": {"activity_5": 649.200789, "activity_10": 653.567798, "activity_20": 661.164139, "activity_30": 662.839607}, "trend_signal": 0, "fair_value": 626.075528, "relative_strength": -11.439091, "rate_of_change": -0.6365213364761755, "market_dynamics": -0.507676, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 646.921634, "high": 646.921634, "low": 632.896301, "close": 636.402649, "volume": 131100}, "trend_line": 665.592995, "activity_lines": {"activity_5": 643.882841, "activity_10": 649.886134, "activity_20": 658.705522, "activity_30": 660.702014}, "trend_signal": 0, "fair_value": 626.676275, "relative_strength": -13.624647, "rate_of_change": -0.5888198417340651, "market_dynamics": -0.841586, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 634.649485, "high": 640.785586, "low": 617.994318, "close": 638.155823, "volume": 230900}, "trend_line": 663.13855, "activity_lines": {"activity_5": 640.960893, "activity_10": 647.033243, "activity_20": 656.43057, "activity_30": 658.931873}, "trend_signal": 0, "fair_value": 627.386531, "relative_strength": -13.875716, "rate_of_change": -0.368760641779285, "market_dynamics": -1.036782, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 638.155756, "high": 651.304567, "low": 638.155756, "close": 649.551392, "volume": 55800}, "trend_line": 662.115863, "activity_lines": {"activity_5": 643.532198, "activity_10": 646.60291, "activity_20": 655.274304, "activity_30": 658.055283}, "trend_signal": 0, "fair_value": 628.051912, "relative_strength": -11.839638, "rate_of_change": -0.15421920502133665, "market_dynamics": -1.025371, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 650.428032, "high": 664.453438, "low": 649.551447, "close": 655.687561, "volume": 117600}, "trend_line": 661.736009, "activity_lines": {"activity_5": 647.622945, "activity_10": 647.638879, "activity_20": 654.639822, "activity_30": 657.640553}, "trend_signal": 0, "fair_value": 628.771368, "relative_strength": -16.206731, "rate_of_change": -0.057369717481005736, "market_dynamics": -0.865502, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 655.687552, "high": 667.083191, "low": 655.687552, "close": 657.440796, "volume": 119400}, "trend_line": 661.005522, "activity_lines": {"activity_5": 651.421513, "activity_10": 649.009557, "activity_20": 654.159792, "activity_30": 657.363443}, "trend_signal": 0, "fair_value": 629.531543, "relative_strength": -16.589479, "rate_of_change": -0.1103894891716442, "market_dynamics": -0.576494, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 660.947075, "high": 682.861822, "low": 660.947075, "close": 676.725708, "volume": 181500}, "trend_line": 660.713328, "activity_lines": {"activity_5": 661.180868, "activity_10": 653.886582, "activity_20": 655.612427, "activity_30": 658.377649}, "trend_signal": 0, "fair_value": 630.41534, "relative_strength": -13.405027, "rate_of_change": -0.04420447186521309, "market_dynamics": -0.117347, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 681.108573, "high": 700.393494, "low": 680.231985, "close": 693.380859, "volume": 241000}, "trend_line": 660.654889, "activity_lines": {"activity_5": 673.803735, "activity_10": 661.552745, "activity_20": 658.672138, "activity_30": 660.485231}, "trend_signal": 0, "fair_value": 631.337112, "relative_strength": -12.071843, "rate_of_change": -0.008844834442331882, "market_dynamics": 0.475242, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.5296, "high": 716.172064, "low": 685.491569, "close": 688.997864, "volume": 199500}, "trend_line": 660.800987, "activity_lines": {"activity_5": 681.283936, "activity_10": 667.880108, "activity_20": 661.301899, "activity_30": 662.31381}, "trend_signal": 1, "fair_value": 632.245528, "relative_strength": -14.16076, "rate_of_change": 0.022114117738700045, "market_dynamics": 0.872537, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.504211, "high": 695.133974, "low": 669.713009, "close": 684.614929, "volume": 92600}, "trend_line": 662.261965, "activity_lines": {"activity_5": 684.673393, "activity_10": 672.549925, "activity_20": 663.505888, "activity_30": 663.850194}, "trend_signal": 1, "fair_value": 633.219204, "relative_strength": -17.883518, "rate_of_change": 0.2210919821159511, "market_dynamics": 1.09311, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 681.108575, "high": 695.133974, "low": 681.108575, "close": 692.504211, "volume": 47600}, "trend_line": 663.927482, "activity_lines": {"activity_5": 688.764119, "activity_10": 677.889133, "activity_20": 666.498805, "activity_30": 665.801306}, "trend_signal": 1, "fair_value": 634.312242, "relative_strength": -17.798069, "rate_of_change": 0.25148915203065036, "market_dynamics": 1.076902, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.380805, "high": 705.653019, "low": 684.614929, "close": 696.887146, "volume": 100100}, "trend_line": 665.826754, "activity_lines": {"activity_5": 691.978263, "activity_10": 683.260218, "activity_20": 669.821487, "activity_30": 667.927736}, "trend_signal": 1, "fair_value": 635.281058, "relative_strength": -18.48489, "rate_of_change": 0.2860661821496939, "market_dynamics": 0.959097, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.516908, "high": 714.418955, "low": 696.010558, "close": 704.776489, "volume": 126500}, "trend_line": 667.813688, "activity_lines": {"activity_5": 696.478092, "activity_10": 688.966011, "activity_20": 673.741088, "activity_30": 670.440622}, "trend_signal": 1, "fair_value": 636.295532, "relative_strength": -16.64514, "rate_of_change": 0.29841606514956975, "market_dynamics": 0.947993, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.776502, "high": 707.406255, "low": 684.614975, "close": 702.146729, "volume": 98000}, "trend_line": 670.005157, "activity_lines": {"activity_5": 699.341626, "activity_10": 692.982381, "activity_20": 677.184828, "activity_30": 672.655657}, "trend_signal": 1, "fair_value": 637.165398, "relative_strength": -14.342604, "rate_of_change": 0.32815574753539606, "market_dynamics": 0.98286, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.146725, "high": 718.801821, "low": 702.146662, "close": 716.172058, "volume": 55100}, "trend_line": 672.108966, "activity_lines": {"activity_5": 706.003678, "activity_10": 698.592531, "activity_20": 681.805693, "activity_30": 675.634167}, "trend_signal": 1, "fair_value": 638.105516, "relative_strength": -16.647683, "rate_of_change": 0.31399892642915217, "market_dynamics": 1.032367, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.92523, "high": 749.482424, "low": 715.295467, "close": 746.852661, "volume": 118300}, "trend_line": 674.417314, "activity_lines": {"activity_5": 720.78879, "activity_10": 708.681255, "activity_20": 689.064673, "activity_30": 680.456341}, "trend_signal": 1, "fair_value": 639.173516, "relative_strength": -11.271449, "rate_of_change": 0.34344847588300487, "market_dynamics": 1.173136, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 751.235545, "high": 753.865364, "low": 717.04864, "close": 723.184753, "volume": 187900}, "trend_line": 675.819853, "activity_lines": {"activity_5": 724.061369, "activity_10": 712.841053, "activity_20": 693.643795, "activity_30": 683.602627}, "trend_signal": 1, "fair_value": 639.917825, "relative_strength": -10.342079, "rate_of_change": 0.20796307729429578, "market_dynamics": 1.263083, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.197509, "high": 740.716556, "low": 723.184808, "close": 734.580383, "volume": 184300}, "trend_line": 677.280829, "activity_lines": {"activity_5": 729.379317, "activity_10": 718.228074, "activity_20": 699.024368, "activity_30": 687.393629}, "trend_signal": 1, "fair_value": 640.568125, "relative_strength": -9.43404, "rate_of_change": 0.2161783193427544, "market_dynamics": 1.425082, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.333605, "high": 753.865357, "low": 723.184804, "close": 735.457031, "volume": 234600}, "trend_line": 678.887907, "activity_lines": {"activity_5": 733.002555, "activity_10": 723.025403, "activity_20": 704.150319, "activity_30": 691.146933}, "trend_signal": 1, "fair_value": 641.523767, "relative_strength": -2.682556, "rate_of_change": 0.23728384610750605, "market_dynamics": 1.595228, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 744.222895, "high": 770.520513, "low": 742.469719, "close": 753.865356, "volume": 281900}, "trend_line": 680.933278, "activity_lines": {"activity_5": 740.541215, "activity_10": 730.324988, "activity_20": 710.582802, "activity_30": 695.984187}, "trend_signal": 1, "fair_value": 642.661288, "relative_strength": -1.85992, "rate_of_change": 0.3012825797764478, "market_dynamics": 1.654143, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 759.124879, "high": 762.631229, "low": 745.97607, "close": 751.235596, "volume": 217900}, "trend_line": 683.5046, "activity_lines": {"activity_5": 744.690401, "activity_10": 735.887336, "activity_20": 716.234704, "activity_30": 700.519821}, "trend_signal": 1, "fair_value": 643.683681, "relative_strength": -2.306015, "rate_of_change": 0.37761732067969356, "market_dynamics": 1.621753, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 754.742013, "high": 754.742013, "low": 729.320922, "close": 735.457031, "volume": 353000}, "trend_line": 685.871387, "activity_lines": {"activity_5": 743.28787, "activity_10": 737.51301, "activity_20": 719.90385, "activity_30": 703.87159}, "trend_signal": 1, "fair_value": 644.442783, "relative_strength": -3.636062, "rate_of_change": 0.34627228551205724, "market_dynamics": 1.525326, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.457031, "high": 745.099548, "low": 704.776414, "close": 723.184753, "volume": 399000}, "trend_line": 688.062852, "activity_lines": {"activity_5": 736.976428, "activity_10": 736.206091, "activity_20": 721.93252, "activity_30": 706.278904}, "trend_signal": 1, "fair_value": 645.108477, "relative_strength": -6.006347, "rate_of_change": 0.3195154429149548, "market_dynamics": 1.310014, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.184818, "high": 726.691169, "low": 708.282835, "close": 710.036011, "volume": 211000}, "trend_line": 689.436173, "activity_lines": {"activity_5": 727.041781, "activity_10": 732.173796, "activity_20": 722.304029, "activity_30": 707.696528}, "trend_signal": 1, "fair_value": 645.761566, "relative_strength": -6.832648, "rate_of_change": 0.19959237677316613, "market_dynamics": 0.832654, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.03595, "high": 711.999581, "low": 657.230383, "close": 695.568787, "volume": 1029100}, "trend_line": 690.736328, "activity_lines": {"activity_5": 713.97946, "activity_10": 725.367655, "activity_20": 721.009685, "activity_30": 708.09218}, "trend_signal": 1, "fair_value": 646.285724, "relative_strength": -7.951245, "rate_of_change": 0.18858235916784485, "market_dynamics": 0.416531, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.481585, "high": 703.784153, "low": 687.353386, "close": 695.568787, "volume": 321100}, "trend_line": 692.007261, "activity_lines": {"activity_5": 704.803577, "activity_10": 718.936118, "activity_20": 719.525431, "activity_30": 708.403952}, "trend_signal": 1, "fair_value": 646.830563, "relative_strength": -8.138619, "rate_of_change": 0.18399683764714542, "market_dynamics": -0.070355, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.568787, "high": 701.045706, "low": 682.789277, "close": 689.179016, "volume": 128300}, "trend_line": 692.860669, "activity_lines": {"activity_5": 697.208891, "activity_10": 712.27524, "activity_20": 717.251065, "activity_30": 708.221484}, "trend_signal": 1, "fair_value": 647.339613, "relative_strength": -9.10704, "rate_of_change": 0.12332356148500855, "market_dynamics": -0.536492, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.004699, "high": 700.132869, "low": 675.48676, "close": 680.963684, "volume": 363300}, "trend_line": 693.440232, "activity_lines": {"activity_5": 689.960962, "activity_10": 704.73895, "activity_20": 714.134985, "activity_30": 707.453937}, "trend_signal": 0, "fair_value": 647.739126, "relative_strength": -9.408326, "rate_of_change": 0.08364784233408512, "market_dynamics": -0.698768, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.96371, "high": 712.912357, "low": 680.05089, "close": 691.91748, "volume": 308900}, "trend_line": 695.115409, "activity_lines": {"activity_5": 689.179036, "activity_10": 700.16911, "activity_20": 712.121253, "activity_30": 707.355695}, "trend_signal": 0, "fair_value": 648.136471, "relative_strength": -9.963227, "rate_of_change": 0.24157482111594042, "market_dynamics": -0.845148, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 696.481607, "high": 712.912401, "low": 694.655967, "close": 704.697021, "volume": 216100}, "trend_line": 697.187353, "activity_lines": {"activity_5": 693.86486, "activity_10": 698.71445, "activity_20": 711.310718, "activity_30": 707.973863}, "trend_signal": 0, "fair_value": 648.755336, "relative_strength": -10.905708, "rate_of_change": 0.2980719421801841, "market_dynamics": -0.896225, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 711.086757, "high": 721.127694, "low": 681.87644, "close": 691.004639, "volume": 498600}, "trend_line": 698.539907, "activity_lines": {"activity_5": 693.378007, "activity_10": 695.664236, "activity_20": 709.100517, "activity_30": 707.574978}, "trend_signal": 0, "fair_value": 649.14166, "relative_strength": -12.849129, "rate_of_change": 0.19400151109739663, "market_dynamics": -0.801562, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.784159, "high": 735.732818, "low": 703.784159, "close": 733.907227, "volume": 321900}, "trend_line": 701.790059, "activity_lines": {"activity_5": 707.496293, "activity_10": 701.5096, "activity_20": 710.983417, "activity_30": 709.856741}, "trend_signal": 0, "fair_value": 649.839193, "relative_strength": -4.690152, "rate_of_change": 0.46527792720653693, "market_dynamics": -0.635949, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 733.907243, "high": 734.820063, "low": 711.999534, "close": 716.56366, "volume": 129200}, "trend_line": 704.403654, "activity_lines": {"activity_5": 712.85151, "activity_10": 704.229767, "activity_20": 711.038264, "activity_30": 710.809877}, "trend_signal": 0, "fair_value": 650.482422, "relative_strength": -0.963716, "rate_of_change": 0.37241835595735023, "market_dynamics": -0.573417, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.430293, "high": 730.255954, "low": 670.922607, "close": 670.922607, "volume": 301000}, "trend_line": 705.116028, "activity_lines": {"activity_5": 700.61971, "activity_10": 698.771945, "activity_20": 706.690213, "activity_30": 708.649809}, "trend_signal": 0, "fair_value": 650.848592, "relative_strength": -2.616505, "rate_of_change": 0.10113150264834771, "market_dynamics": -0.619077, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 638.973975, "high": 680.963647, "low": 575.989398, "close": 659.055969, "volume": 352000}, "trend_line": 705.228308, "activity_lines": {"activity_5": 685.832023, "activity_10": 691.867705, "activity_20": 701.360694, "activity_30": 705.678192}, "trend_signal": 0, "fair_value": 651.123183, "relative_strength": -1.819217, "rate_of_change": 0.015923620445618566, "market_dynamics": -0.74332, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 670.009788, "high": 691.00473, "low": 664.532868, "close": 684.61499, "volume": 96100}, "trend_line": 706.134115, "activity_lines": {"activity_5": 682.606746, "activity_10": 690.274428, "activity_20": 698.737348, "activity_30": 704.348301}, "trend_signal": 0, "fair_value": 651.696041, "relative_strength": -5.938833, "rate_of_change": 0.12844166771592236, "market_dynamics": -0.954115, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.527766, "high": 701.045705, "low": 682.789307, "close": 689.179016, "volume": 96200}, "trend_line": 706.549225, "activity_lines": {"activity_5": 681.328788, "activity_10": 689.710135, "activity_20": 696.845041, "activity_30": 703.254423}, "trend_signal": 0, "fair_value": 652.230942, "relative_strength": -5.801658, "rate_of_change": 0.05878628311280882, "market_dynamics": -1.001746, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.091889, "high": 714.737997, "low": 688.266249, "close": 707.435425, "volume": 98200}, "trend_line": 707.01771, "activity_lines": {"activity_5": 689.11818, "activity_10": 692.465189, "activity_20": 696.853371, "activity_30": 703.311598}, "trend_signal": 0, "fair_value": 652.722591, "relative_strength": -3.781713, "rate_of_change": 0.06630606664383319, "market_dynamics": -0.802577, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 715.650857, "high": 715.650857, "low": 680.963659, "close": 690.091858, "volume": 109600}, "trend_line": 707.054177, "activity_lines": {"activity_5": 691.734932, "activity_10": 691.585562, "activity_20": 695.339196, "activity_30": 702.219607}, "trend_signal": 0, "fair_value": 652.958295, "relative_strength": -0.126908, "rate_of_change": 0.005157862311541817, "market_dynamics": -0.653597, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.486739, "high": 698.307246, "low": 670.00982, "close": 695.568787, "volume": 71700}, "trend_line": 707.419305, "activity_lines": {"activity_5": 694.899378, "activity_10": 691.734934, "activity_20": 694.562657, "activity_30": 701.478614}, "trend_signal": 0, "fair_value": 653.198085, "relative_strength": 0.30311, "rate_of_change": 0.051640738698305856, "market_dynamics": -0.483906, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 695.568733, "high": 711.999551, "low": 685.527715, "close": 711.086731, "volume": 51000}, "trend_line": 708.038723, "activity_lines": {"activity_5": 700.802283, "activity_10": 694.871719, "activity_20": 695.54162, "activity_30": 701.715222}, "trend_signal": 0, "fair_value": 653.55286, "relative_strength": -0.325109, "rate_of_change": 0.08756023416691973, "market_dynamics": -0.270727, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 721.127711, "high": 728.430311, "low": 711.999512, "close": 723.866211, "volume": 64200}, "trend_line": 708.938025, "activity_lines": {"activity_5": 709.200232, "activity_10": 699.966916, "activity_20": 697.928862, "activity_30": 702.736351}, "trend_signal": 0, "fair_value": 654.160175, "relative_strength": -3.548437, "rate_of_change": 0.12701310970530552, "market_dynamics": -0.087297, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.127734, "high": 741.209764, "low": 717.476454, "close": 732.081604, "volume": 111500}, "trend_line": 709.848195, "activity_lines": {"activity_5": 718.024166, "activity_10": 706.738385, "activity_20": 701.153716, "activity_30": 704.229485}, "trend_signal": 0, "fair_value": 654.665043, "relative_strength": 0.84888, "rate_of_change": 0.1283849882364532, "market_dynamics": 0.213625, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.907253, "high": 739.384173, "low": 718.389326, "close": 728.430298, "volume": 91700}, "trend_line": 710.724314, "activity_lines": {"activity_5": 723.987919, "activity_10": 712.563835, "activity_20": 703.988461, "activity_30": 705.42833}, "trend_signal": 0, "fair_value": 655.146506, "relative_strength": -1.894365, "rate_of_change": 0.12342343140000755, "market_dynamics": 0.430006, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.255942, "high": 763.117488, "low": 720.214923, "close": 748.512329, "volume": 257400}, "trend_line": 711.802323, "activity_lines": {"activity_5": 734.089787, "activity_10": 720.99497, "activity_20": 708.648188, "activity_30": 707.866267}, "trend_signal": 0, "fair_value": 655.772211, "relative_strength": 2.616806, "rate_of_change": 0.15167751809880414, "market_dynamics": 0.737723, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.379002, "high": 760.379002, "low": 742.122541, "close": 743.948181, "volume": 65100}, "trend_line": 711.705507, "activity_lines": {"activity_5": 739.140702, "activity_10": 726.96978, "activity_20": 712.621123, "activity_30": 709.940193}, "trend_signal": 0, "fair_value": 656.430702, "relative_strength": 5.075182, "rate_of_change": -0.013601529086326093, "market_dynamics": 0.782241, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 743.94823, "high": 758.553347, "low": 735.732849, "close": 748.512329, "volume": 198600}, "trend_line": 712.54976, "activity_lines": {"activity_5": 743.522237, "activity_10": 732.69565, "activity_20": 716.79836, "activity_30": 712.314827}, "trend_signal": 0, "fair_value": 657.159813, "relative_strength": 5.427101, "rate_of_change": 0.11862392403828634, "market_dynamics": 0.888202, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.076459, "high": 753.076459, "low": 738.471313, "close": 745.773865, "volume": 82600}, "trend_line": 712.922876, "activity_lines": {"activity_5": 745.347876, "activity_10": 736.84483, "activity_20": 720.432252, "activity_30": 714.458317}, "trend_signal": 1, "fair_value": 657.933414, "relative_strength": 1.330709, "rate_of_change": 0.052363500901323974, "market_dynamics": 1.010243, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 746.686689, "high": 751.250806, "low": 745.773848, "close": 749.425171, "volume": 92600}, "trend_line": 713.388481, "activity_lines": {"activity_5": 747.4778, "activity_10": 740.960821, "activity_20": 724.105267, "activity_30": 716.813304}, "trend_signal": 1, "fair_value": 658.818316, "relative_strength": 4.125458, "rate_of_change": 0.06530930843632829, "market_dynamics": 0.978169, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 749.425127, "high": 751.250772, "low": 742.122563, "close": 750.337952, "volume": 120400}, "trend_line": 713.270901, "activity_lines": {"activity_5": 748.512325, "activity_10": 744.163985, "activity_20": 727.591368, "activity_30": 719.197141}, "trend_signal": 1, "fair_value": 659.786625, "relative_strength": 5.244715, "rate_of_change": -0.01648190335722219, "market_dynamics": 1.137039, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.512307, "high": 753.989227, "low": 719.302094, "close": 734.820068, "volume": 442400}, "trend_line": 712.723716, "activity_lines": {"activity_5": 744.252515, "activity_10": 743.549912, "activity_20": 729.382237, "activity_30": 720.58741}, "trend_signal": 1, "fair_value": 660.893294, "relative_strength": 3.268526, "rate_of_change": -0.07671489180798828, "market_dynamics": 1.14439, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.820029, "high": 740.296949, "low": 725.69183, "close": 728.430298, "volume": 98500}, "trend_line": 712.489492, "activity_lines": {"activity_5": 738.471322, "activity_10": 741.342548, "activity_20": 730.355912, "activity_30": 721.600738}, "trend_signal": 1, "fair_value": 661.886619, "relative_strength": 0.187516, "rate_of_change": -0.03286322522203351, "market_dynamics": 0.899873, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.517461, "high": 766.768729, "low": 726.604641, "close": 761.291809, "volume": 208800}, "trend_line": 713.759727, "activity_lines": {"activity_5": 744.982768, "activity_10": 745.027021, "activity_20": 734.485335, "activity_30": 724.749274}, "trend_signal": 1, "fair_value": 663.142297, "relative_strength": 3.748315, "rate_of_change": 0.178281225795251, "market_dynamics": 0.92946, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.158504, "high": 779.548244, "low": 756.72771, "close": 760.379028, "volume": 191600}, "trend_line": 715.437828, "activity_lines": {"activity_5": 750.155424, "activity_10": 748.014439, "activity_20": 738.314835, "activity_30": 727.756971}, "trend_signal": 1, "fair_value": 664.366273, "relative_strength": 5.631377, "rate_of_change": 0.23510726880783647, "market_dynamics": 0.913682, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 759.466169, "high": 764.943049, "low": 758.55331, "close": 762.20459, "volume": 112900}, "trend_line": 717.659021, "activity_lines": {"activity_5": 755.206344, "activity_10": 750.752891, "activity_20": 741.892215, "activity_30": 730.774181}, "trend_signal": 1, "fair_value": 665.42099, "relative_strength": 1.7492, "rate_of_change": 0.31046625060480937, "market_dynamics": 0.852221, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.117446, "high": 771.332825, "low": 761.291806, "close": 771.332825, "volume": 33500}, "trend_line": 720.184489, "activity_lines": {"activity_5": 762.508899, "activity_10": 754.902072, "activity_20": 745.847768, "activity_30": 734.237008}, "trend_signal": 1, "fair_value": 666.580754, "relative_strength": 3.979229, "rate_of_change": 0.351903609667011, "market_dynamics": 1.050018, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 772.245693, "high": 778.635389, "low": 762.20459, "close": 762.20459, "volume": 167800}, "trend_line": 722.618675, "activity_lines": {"activity_5": 764.334526, "activity_10": 756.893671, "activity_20": 748.521022, "activity_30": 736.947982}, "trend_signal": 1, "fair_value": 667.78024, "relative_strength": 4.484721, "rate_of_change": 0.33799478288959206, "market_dynamics": 0.846066, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.117441, "high": 775.89692, "low": 753.98922, "close": 767.681519, "volume": 238900}, "trend_line": 725.509269, "activity_lines": {"activity_5": 765.734176, "activity_10": 759.632126, "activity_20": 751.368148, "activity_30": 739.855262}, "trend_signal": 1, "fair_value": 669.113071, "relative_strength": 7.071575, "rate_of_change": 0.40001650939895295, "market_dynamics": 0.72836, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 772.245667, "high": 790.502092, "low": 766.768722, "close": 781.37384, "volume": 195000}, "trend_line": 728.491148, "activity_lines": {"activity_5": 771.271952, "activity_10": 764.461772, "activity_20": 755.232418, "activity_30": 743.459428}, "trend_signal": 1, "fair_value": 670.492311, "relative_strength": 4.871611, "rate_of_change": 0.41100494885613037, "market_dynamics": 0.730117, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 788.676418, "high": 795.066158, "low": 764.030309, "close": 773.158508, "volume": 352200}, "trend_line": 730.773197, "activity_lines": {"activity_5": 772.671631, "activity_10": 767.216837, "activity_20": 757.8796, "activity_30": 746.341193}, "trend_signal": 1, "fair_value": 671.777525, "relative_strength": 4.672689, "rate_of_change": 0.3132569292386281, "market_dynamics": 0.742182, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.332842, "high": 798.717433, "low": 765.855922, "close": 789.589233, "volume": 98400}, "trend_line": 734.059351, "activity_lines": {"activity_5": 778.817956, "activity_10": 772.544387, "activity_20": 761.722137, "activity_30": 750.135776}, "trend_signal": 1, "fair_value": 673.173235, "relative_strength": 8.873026, "rate_of_change": 0.4496817909428622, "market_dynamics": 0.790714, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 790.502036, "high": 809.671304, "low": 785.025165, "close": 808.758484, "volume": 144700}, "trend_line": 736.554393, "activity_lines": {"activity_5": 790.136938, "activity_10": 780.361452, "activity_20": 767.016497, "activity_30": 754.955075}, "trend_signal": 1, "fair_value": 674.588418, "relative_strength": 10.158693, "rate_of_change": 0.33989649428224666, "market_dynamics": 0.916027, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.584097, "high": 828.840545, "low": 787.763567, "close": 796.891846, "volume": 222200}, "trend_line": 739.231999, "activity_lines": {"activity_5": 794.396781, "activity_10": 784.560435, "activity_20": 770.776451, "activity_30": 758.847814}, "trend_signal": 1, "fair_value": 675.881, "relative_strength": 9.266917, "rate_of_change": 0.36353133257328474, "market_dynamics": 1.001831, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.804602, "high": 823.363586, "low": 797.804602, "close": 811.496948, "volume": 76200}, "trend_line": 743.91781, "activity_lines": {"activity_5": 801.577637, "activity_10": 790.767617, "activity_20": 775.618747, "activity_30": 763.510069}, "trend_signal": 1, "fair_value": 677.272375, "relative_strength": 15.607559, "rate_of_change": 0.6338755636036878, "market_dynamics": 1.051303, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.625152, "high": 827.014822, "low": 799.630293, "close": 821.537903, "volume": 88200}, "trend_line": 749.333875, "activity_lines": {"activity_5": 810.09727, "activity_10": 797.871011, "activity_20": 781.021769, "activity_30": 768.517817}, "trend_signal": 1, "fair_value": 678.764307, "relative_strength": 17.350149, "rate_of_change": 0.7280461533781538, "market_dynamics": 1.212488, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 825.189192, "high": 854.399452, "low": 816.973842, "close": 840.707153, "volume": 136300}, "trend_line": 754.536947, "activity_lines": {"activity_5": 821.78136, "activity_10": 807.380935, "activity_20": 787.902693, "activity_30": 774.412867}, "trend_signal": 1, "fair_value": 680.198157, "relative_strength": 19.001961, "rate_of_change": 0.6943596404206362, "market_dynamics": 1.280974, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.922559, "high": 866.266113, "low": 839.79436, "close": 866.266113, "volume": 109500}, "trend_line": 760.43985, "activity_lines": {"activity_5": 838.577242, "activity_10": 820.276591, "activity_20": 796.757047, "activity_30": 781.6212}, "trend_signal": 1, "fair_value": 681.723463, "relative_strength": 19.926705, "rate_of_change": 0.78232126650253, "market_dynamics": 1.339663, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 867.17893, "high": 910.994306, "low": 863.52765, "close": 900.040466, "volume": 203800}, "trend_line": 766.860018, "activity_lines": {"activity_5": 862.7974, "activity_10": 837.421011, "activity_20": 808.267274, "activity_30": 790.627692}, "trend_signal": 1, "fair_value": 683.418738, "relative_strength": 25.746462, "rate_of_change": 0.8442703259172951, "market_dynamics": 1.491295, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.301952, "high": 960.286575, "low": 827.014822, "close": 857.137878, "volume": 598000}, "trend_line": 772.428219, "activity_lines": {"activity_5": 865.84012, "activity_10": 844.358435, "activity_20": 814.956937, "activity_30": 796.45207}, "trend_signal": 1, "fair_value": 684.988936, "relative_strength": 30.702008, "rate_of_change": 0.7261039654306303, "market_dynamics": 1.516829, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 757.640536, "high": 884.522534, "low": 757.640536, "close": 875.394287, "volume": 287000}, "trend_line": 778.422402, "activity_lines": {"activity_5": 871.925582, "activity_10": 853.237677, "activity_20": 822.872388, "activity_30": 803.095042}, "trend_signal": 1, "fair_value": 686.603777, "relative_strength": 33.273556, "rate_of_change": 0.7760181273232356, "market_dynamics": 1.47829, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 889.08662, "high": 898.214819, "low": 837.055883, "close": 879.045593, "volume": 246500}, "trend_line": 784.021031, "activity_lines": {"activity_5": 875.637719, "activity_10": 860.921961, "activity_20": 830.540076, "activity_30": 809.586861}, "trend_signal": 1, "fair_value": 688.138618, "relative_strength": 28.726066, "rate_of_change": 0.7192276308615229, "market_dynamics": 1.450927, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 879.045576, "high": 893.650748, "low": 860.789189, "close": 863.527649, "volume": 244200}, "trend_line": 788.676412, "activity_lines": {"activity_5": 871.621313, "activity_10": 864.158322, "activity_20": 836.043076, "activity_30": 814.71632}, "trend_signal": 1, "fair_value": 689.594666, "relative_strength": 22.482476, "rate_of_change": 0.5937826685672203, "market_dynamics": 1.256941, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 861.702014, "high": 874.481515, "low": 858.96358, "close": 863.527649, "volume": 234100}, "trend_line": 793.057947, "activity_lines": {"activity_5": 867.787471, "activity_10": 866.398879, "activity_20": 840.902755, "activity_30": 819.545432}, "trend_signal": 1, "fair_value": 690.9835, "relative_strength": 18.303709, "rate_of_change": 0.5555554766610651, "market_dynamics": 1.048274, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.17896, "high": 874.481497, "low": 866.26614, "close": 869.004578, "volume": 158700}, "trend_line": 797.743756, "activity_lines": {"activity_5": 868.21346, "activity_10": 868.423682, "activity_20": 845.79721, "activity_30": 824.445215}, "trend_signal": 1, "fair_value": 692.516019, "relative_strength": 16.474231, "rate_of_change": 0.5908532935992317, "market_dynamics": 0.826265, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 869.91738, "high": 876.30712, "low": 861.702018, "close": 868.091797, "volume": 257200}, "trend_line": 801.729738, "activity_lines": {"activity_5": 867.544076, "activity_10": 869.236931, "activity_20": 850.087469, "activity_30": 828.983798}, "trend_signal": 1, "fair_value": 694.099561, "relative_strength": 15.096386, "rate_of_change": 0.4996569349519341, "market_dynamics": 0.563295, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 867.178955, "high": 869.917415, "low": 861.702031, "close": 864.440491, "volume": 200900}, "trend_line": 805.746149, "activity_lines": {"activity_5": 866.144422, "activity_10": 868.539872, "activity_20": 853.525759, "activity_30": 833.029653}, "trend_signal": 1, "fair_value": 695.737251, "relative_strength": 15.896507, "rate_of_change": 0.5009681953446447, "market_dynamics": 0.282579, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.091775, "high": 878.13276, "low": 846.958771, "close": 848.86853, "volume": 819100}, "trend_line": 809.091355, "activity_lines": {"activity_5": 860.527787, "activity_10": 864.580032, "activity_20": 855.037635, "activity_30": 835.811742}, "trend_signal": 1, "fair_value": 697.150941, "relative_strength": 10.941038, "rate_of_change": 0.41516872331959176, "market_dynamics": 0.105037, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.868528, "high": 849.823385, "low": 801.125641, "close": 815.448486, "volume": 470300}, "trend_line": 811.413843, "activity_lines": {"activity_5": 844.748413, "activity_10": 854.86014, "activity_20": 852.953965, "activity_30": 836.221879}, "trend_signal": 1, "fair_value": 698.28561, "relative_strength": 6.834805, "rate_of_change": 0.2870489204522549, "market_dynamics": -0.211935, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.493649, "high": 818.31308, "low": 802.080458, "close": 803.990173, "volume": 179400}, "trend_line": 813.232676, "activity_lines": {"activity_5": 828.354879, "activity_10": 844.594954, "activity_20": 849.551565, "activity_30": 835.742933}, "trend_signal": 1, "fair_value": 699.535798, "relative_strength": 4.727677, "rate_of_change": 0.22415602293340797, "market_dynamics": -0.597635, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 806.854774, "high": 811.629076, "low": 804.945021, "close": 806.854736, "volume": 106700}, "trend_line": 815.116569, "activity_lines": {"activity_5": 817.250492, "activity_10": 835.81692, "activity_20": 846.314284, "activity_30": 835.331453}, "trend_signal": 1, "fair_value": 700.728761, "relative_strength": 3.214291, "rate_of_change": 0.23165485790195392, "market_dynamics": -0.864351, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.945055, "high": 812.583923, "low": 797.306193, "close": 812.583923, "volume": 142000}, "trend_line": 817.708697, "activity_lines": {"activity_5": 812.138305, "activity_10": 829.32673, "activity_20": 843.462182, "activity_30": 835.168056}, "trend_signal": 0, "fair_value": 701.904458, "relative_strength": -0.835507, "rate_of_change": 0.31800703096737104, "market_dynamics": -1.141501, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.5839, "high": 820.222761, "low": 805.899879, "close": 806.854736, "volume": 94000}, "trend_line": 820.322845, "activity_lines": {"activity_5": 808.573494, "activity_10": 823.003263, "activity_20": 839.954944, "activity_30": 834.467801}, "trend_signal": 0, "fair_value": 703.183807, "relative_strength": -0.977863, "rate_of_change": 0.3196918425339923, "market_dynamics": -1.251843, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.854736, "high": 838.365048, "low": 805.899879, "close": 833.590759, "volume": 114600}, "trend_line": 822.73281, "activity_lines": {"activity_5": 816.72161, "activity_10": 822.571309, "activity_20": 839.003059, "activity_30": 835.323795}, "trend_signal": 0, "fair_value": 704.693932, "relative_strength": 2.513665, "rate_of_change": 0.29378250461864713, "market_dynamics": -1.164048, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.45538, "high": 863.191379, "low": 827.86166, "close": 857.462219, "volume": 318000}, "trend_line": 825.968917, "activity_lines": {"activity_5": 831.617395, "activity_10": 827.023927, "activity_20": 840.14989, "activity_30": 837.564402}, "trend_signal": 1, "fair_value": 706.270693, "relative_strength": 4.474426, "rate_of_change": 0.3933363250701113, "market_dynamics": -0.928191, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 858.417097, "high": 858.417097, "low": 847.913662, "close": 851.733093, "volume": 95800}, "trend_line": 828.9532, "activity_lines": {"activity_5": 841.038668, "activity_10": 830.644746, "activity_20": 840.532208, "activity_30": 839.226607}, "trend_signal": 1, "fair_value": 707.783732, "relative_strength": -0.463123, "rate_of_change": 0.36130693765562183, "market_dynamics": -0.783895, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.642802, "high": 863.191352, "low": 850.778192, "close": 858.417053, "volume": 96200}, "trend_line": 831.856008, "activity_lines": {"activity_5": 849.696037, "activity_10": 835.778262, "activity_20": 841.407307, "activity_30": 841.127501}, "trend_signal": 1, "fair_value": 709.334219, "relative_strength": 1.709231, "rate_of_change": 0.35017754922713806, "market_dynamics": -0.545007, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.597629, "high": 892.791962, "low": 845.049052, "close": 881.333679, "volume": 173000}, "trend_line": 835.826977, "activity_lines": {"activity_5": 862.936739, "activity_10": 845.187955, "activity_20": 844.380609, "activity_30": 844.319609}, "trend_signal": 1, "fair_value": 711.026208, "relative_strength": 1.662042, "rate_of_change": 0.47736254373486264, "market_dynamics": -0.25857, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 891.837073, "high": 893.746823, "low": 878.469082, "close": 882.288513, "volume": 99200}, "trend_line": 839.647211, "activity_lines": {"activity_5": 871.530456, "activity_10": 854.180978, "activity_20": 847.373097, "activity_30": 847.317127}, "trend_signal": 1, "fair_value": 712.686523, "relative_strength": -2.09642, "rate_of_change": 0.4570603851184279, "market_dynamics": -0.118643, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 880.378825, "high": 907.114793, "low": 880.378825, "close": 905.205078, "volume": 159500}, "trend_line": 843.774918, "activity_lines": {"activity_5": 884.516512, "activity_10": 866.125376, "activity_20": 852.632648, "activity_30": 851.546667}, "trend_signal": 1, "fair_value": 714.477542, "relative_strength": 1.893574, "rate_of_change": 0.49160015610413155, "market_dynamics": 0.20074, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.114793, "high": 909.024509, "low": 896.611379, "close": 906.159973, "volume": 143400}, "trend_line": 848.208301, "activity_lines": {"activity_5": 894.638008, "activity_10": 876.40312, "activity_20": 857.75425, "activity_30": 855.571509}, "trend_signal": 1, "fair_value": 716.307077, "relative_strength": 1.525237, "rate_of_change": 0.5254224681753398, "market_dynamics": 0.444766, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 906.159994, "high": 917.618286, "low": 900.430847, "close": 917.618286, "volume": 144200}, "trend_line": 852.475936, "activity_lines": {"activity_5": 904.950484, "activity_10": 886.958645, "activity_20": 863.820617, "activity_30": 860.049573}, "trend_signal": 1, "fair_value": 718.177668, "relative_strength": 1.869388, "rate_of_change": 0.5031352552160464, "market_dynamics": 0.59838, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 921.437687, "high": 945.309112, "low": 916.663398, "close": 933.85083, "volume": 207500}, "trend_line": 856.645681, "activity_lines": {"activity_5": 916.727059, "activity_10": 898.555825, "activity_20": 871.24926, "activity_30": 865.299566}, "trend_signal": 1, "fair_value": 720.190108, "relative_strength": -0.548225, "rate_of_change": 0.4891334551407115, "market_dynamics": 0.861636, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.850861, "high": 953.902866, "low": 933.850861, "close": 950.083435, "volume": 149200}, "trend_line": 861.752067, "activity_lines": {"activity_5": 930.413358, "activity_10": 910.795368, "activity_20": 879.888994, "activity_30": 871.327808}, "trend_signal": 1, "fair_value": 722.338997, "relative_strength": 0.350502, "rate_of_change": 0.5960907891392314, "market_dynamics": 0.993002, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.857737, "high": 995.916612, "low": 954.857737, "close": 990.187439, "volume": 221000}, "trend_line": 867.708417, "activity_lines": {"activity_5": 952.947998, "activity_10": 928.208499, "activity_20": 891.935987, "activity_30": 879.613961}, "trend_signal": 1, "fair_value": 724.766561, "relative_strength": 3.526959, "rate_of_change": 0.6911906832710901, "market_dynamics": 1.197203, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 996.871443, "high": 1010.239482, "low": 941.489719, "close": 965.361145, "volume": 253100}, "trend_line": 872.502525, "activity_lines": {"activity_5": 961.541715, "activity_10": 938.694573, "activity_20": 901.041509, "activity_30": 885.914137}, "trend_signal": 1, "fair_value": 727.029582, "relative_strength": -0.177904, "rate_of_change": 0.5525021892233111, "market_dynamics": 1.309381, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.090278, "high": 988.277758, "low": 951.993107, "close": 956.767395, "volume": 167600}, "trend_line": 876.371199, "activity_lines": {"activity_5": 963.324105, "activity_10": 945.552183, "activity_20": 908.865391, "activity_30": 891.350581}, "trend_signal": 1, "fair_value": 729.367096, "relative_strength": -5.966751, "rate_of_change": 0.4433997483273822, "market_dynamics": 1.236306, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 945.309143, "high": 954.85772, "low": 892.791968, "close": 909.97937, "volume": 239700}, "trend_line": 877.828308, "activity_lines": {"activity_5": 946.900545, "activity_10": 942.114691, "activity_20": 911.79362, "activity_30": 893.51885}, "trend_signal": 1, "fair_value": 731.356093, "relative_strength": -9.606541, "rate_of_change": 0.16626618967654433, "market_dynamics": 1.040354, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 913.798821, "high": 917.618252, "low": 898.521115, "close": 903.29541, "volume": 134600}, "trend_line": 877.936806, "activity_lines": {"activity_5": 929.84043, "activity_10": 936.941102, "activity_20": 913.794276, "activity_30": 895.161888}, "trend_signal": 1, "fair_value": 733.318442, "relative_strength": -13.294076, "rate_of_change": 0.012359820139230935, "market_dynamics": 0.624024, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.934255, "high": 918.573117, "low": 885.15308, "close": 889.927368, "volume": 159000}, "trend_line": 879.029789, "activity_lines": {"activity_5": 911.443502, "activity_10": 928.955017, "activity_20": 914.103467, "activity_30": 895.935473}, "trend_signal": 1, "fair_value": 735.178901, "relative_strength": -19.451651, "rate_of_change": 0.12449449579176246, "market_dynamics": 0.198467, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 886.107934, "high": 891.83708, "low": 868.920498, "close": 874.649658, "volume": 115500}, "trend_line": 879.004968, "activity_lines": {"activity_5": 894.638008, "activity_10": 918.468943, "activity_20": 912.548414, "activity_30": 895.652884}, "trend_signal": 1, "fair_value": 736.887434, "relative_strength": -17.360889, "rate_of_change": -0.0028236813257858924, "market_dynamics": -0.267604, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 882.288493, "high": 902.340539, "low": 881.333635, "close": 901.385681, "volume": 115700}, "trend_line": 879.749638, "activity_lines": {"activity_5": 892.791955, "activity_10": 913.416879, "activity_20": 913.216815, "activity_30": 897.096801}, "trend_signal": 1, "fair_value": 738.788949, "relative_strength": -14.887454, "rate_of_change": 0.08471738239368426, "market_dynamics": -0.552201, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 902.340549, "high": 903.295407, "low": 881.333645, "close": 885.153076, "volume": 130200}, "trend_line": 880.470485, "activity_lines": {"activity_5": 889.227148, "activity_10": 905.70857, "activity_20": 911.916388, "activity_30": 897.44541}, "trend_signal": 1, "fair_value": 740.591808, "relative_strength": -13.300408, "rate_of_change": 0.0819377432923762, "market_dynamics": -0.727097, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.927412, "high": 907.114827, "low": 874.649658, "close": 901.385681, "volume": 407800}, "trend_line": 881.73242, "activity_lines": {"activity_5": 892.728296, "activity_10": 901.837058, "activity_20": 911.789075, "activity_30": 898.794777}, "trend_signal": 1, "fair_value": 742.520319, "relative_strength": -14.469197, "rate_of_change": 0.14332507693315738, "market_dynamics": -0.664022, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.114841, "high": 913.798845, "low": 873.694807, "close": 875.604492, "volume": 165700}, "trend_line": 881.952417, "activity_lines": {"activity_5": 887.763029, "activity_10": 894.163471, "activity_20": 908.883577, "activity_30": 898.399427}, "trend_signal": 1, "fair_value": 744.288964, "relative_strength": -17.208952, "rate_of_change": 0.02495053998353845, "market_dynamics": -0.648817, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.423944, "high": 897.566226, "low": 876.55937, "close": 888.972534, "volume": 79600}, "trend_line": 882.648441, "activity_lines": {"activity_5": 888.208634, "activity_10": 891.003763, "activity_20": 907.164834, "activity_30": 898.852338}, "trend_signal": 1, "fair_value": 746.143302, "relative_strength": -16.376615, "rate_of_change": 0.07891854328917605, "market_dynamics": -0.684201, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 888.972504, "high": 911.889109, "low": 888.017646, "close": 909.024536, "volume": 154100}, "trend_line": 884.134576, "activity_lines": {"activity_5": 894.383382, "activity_10": 892.878757, "activity_20": 907.178475, "activity_30": 900.554021}, "trend_signal": 1, "fair_value": 748.196368, "relative_strength": -12.090383, "rate_of_change": 0.16837224550198804, "market_dynamics": -0.606073, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.979411, "high": 950.083428, "low": 909.024553, "close": 933.85083, "volume": 139400}, "trend_line": 886.96732, "activity_lines": {"activity_5": 908.324304, "activity_10": 900.135675, "activity_20": 909.315537, "activity_30": 903.761522}, "trend_signal": 1, "fair_value": 750.376182, "relative_strength": -11.859433, "rate_of_change": 0.32039737805706336, "market_dynamics": -0.66184, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 935.760525, "high": 940.534814, "low": 931.941115, "close": 933.85083, "volume": 23500}, "trend_line": 890.914064, "activity_lines": {"activity_5": 919.018709, "activity_10": 906.958567, "activity_20": 911.202517, "activity_30": 906.786264}, "trend_signal": 1, "fair_value": 752.534399, "relative_strength": -11.075804, "rate_of_change": 0.44497062191649644, "market_dynamics": -0.590919, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 937.670244, "high": 973.0, "low": 934.805671, "close": 973.0, "volume": 137500}, "trend_line": 896.547725, "activity_lines": {"activity_5": 940.598494, "activity_10": 920.343936, "activity_20": 916.572455, "activity_30": 912.082131}, "trend_signal": 1, "fair_value": 754.992165, "relative_strength": -10.143491, "rate_of_change": 0.6323461742994733, "market_dynamics": -0.287062, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 978.72916, "high": 1007.374902, "low": 965.361152, "close": 989.232605, "volume": 226500}, "trend_line": 902.626988, "activity_lines": {"activity_5": 961.096114, "activity_10": 935.170277, "activity_20": 923.165523, "activity_30": 918.061801}, "trend_signal": 1, "fair_value": 757.532389, "relative_strength": -11.893658, "rate_of_change": 0.6780746669119002, "market_dynamics": 0.091815, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 993.051988, "high": 996.871418, "low": 953.902873, "close": 986.367981, "volume": 165700}, "trend_line": 908.41979, "activity_lines": {"activity_5": 973.954854, "activity_10": 947.39245, "activity_20": 929.090185, "activity_30": 923.464446}, "trend_signal": 1, "fair_value": 760.005658, "relative_strength": -11.901401, "rate_of_change": 0.6417714157689303, "market_dynamics": 0.440951, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 984.458299, "high": 1014.058862, "low": 972.045143, "close": 1013.104004, "volume": 129500}, "trend_line": 915.294765, "activity_lines": {"activity_5": 990.569373, "activity_10": 962.930586, "activity_20": 937.233755, "activity_30": 930.218266}, "trend_signal": 1, "fair_value": 762.66111, "relative_strength": -8.578685, "rate_of_change": 0.7568059476115055, "market_dynamics": 0.845172, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1018.833154, "high": 1036.020633, "low": 1011.194312, "close": 1012.14917, "volume": 130700}, "trend_line": 921.246712, "activity_lines": {"activity_5": 1001.582068, "activity_10": 975.968736, "activity_20": 944.908993, "activity_30": 936.466937}, "trend_signal": 1, "fair_value": 765.326639, "relative_strength": -10.090347, "rate_of_change": 0.6502765259451712, "market_dynamics": 1.018163, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.42001, "high": 1019.788028, "low": 998.781149, "close": 1010.239441, "volume": 103100}, "trend_line": 926.339286, "activity_lines": {"activity_5": 1006.738298, "activity_10": 986.64578, "activity_20": 952.1068, "activity_30": 942.208403}, "trend_signal": 1, "fair_value": 767.82335, "relative_strength": -14.264949, "rate_of_change": 0.5527915523241523, "market_dynamics": 0.996796, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1012.149153, "high": 1034.11084, "low": 1010.239438, "close": 1032.201172, "volume": 57100}, "trend_line": 932.354889, "activity_lines": {"activity_5": 1016.732475, "activity_10": 998.867958, "activity_20": 961.300716, "activity_30": 949.038203}, "trend_signal": 1, "fair_value": 770.266472, "relative_strength": -12.026816, "rate_of_change": 0.6493952152213851, "market_dynamics": 0.94047, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1032.201172, "high": 1099.041209, "low": 1023.607453, "close": 1096.176636, "volume": 98200}, "trend_line": 940.280208, "activity_lines": {"activity_5": 1045.187236, "activity_10": 1020.117881, "activity_20": 976.269247, "activity_30": 959.607348}, "trend_signal": 1, "fair_value": 772.995512, "relative_strength": -9.517449, "rate_of_change": 0.8500324386672529, "market_dynamics": 0.971258, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1096.176666, "high": 1097.131524, "low": 984.458313, "close": 1020.742859, "volume": 181300}, "trend_line": 944.927181, "activity_lines": {"activity_5": 1041.176827, "activity_10": 1024.249807, "activity_20": 983.389755, "activity_30": 964.798486}, "trend_signal": 1, "fair_value": 775.235603, "relative_strength": -10.524365, "rate_of_change": 0.4942115084910947, "market_dynamics": 0.940945, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.819431, "high": 1034.110925, "low": 973.954858, "close": 988.27771, "volume": 134400}, "trend_line": 948.460154, "activity_lines": {"activity_5": 1025.835445, "activity_10": 1020.899123, "activity_20": 986.890899, "activity_30": 967.595295}, "trend_signal": 1, "fair_value": 777.240588, "relative_strength": -10.106196, "rate_of_change": 0.37388838749046105, "market_dynamics": 0.81256, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 988.27774, "high": 1012.149183, "low": 978.729153, "close": 982.548584, "volume": 79500}, "trend_line": 951.038271, "activity_lines": {"activity_5": 1010.175785, "activity_10": 1015.517201, "activity_20": 989.441734, "activity_30": 969.794548}, "trend_signal": 1, "fair_value": 778.971285, "relative_strength": -9.488195, "rate_of_change": 0.27182132945987947, "market_dynamics": 0.580292, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 976.81942, "high": 999.736026, "low": 947.218832, "close": 987.322876, "volume": 139400}, "trend_line": 953.743701, "activity_lines": {"activity_5": 997.953613, "activity_10": 1010.829721, "activity_20": 992.006211, "activity_30": 972.13549}, "trend_signal": 1, "fair_value": 780.45183, "relative_strength": -8.552306, "rate_of_change": 0.2844712018955101, "market_dynamics": 0.280657, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 973.00002, "high": 1015.013733, "low": 960.58687, "close": 1015.013733, "volume": 124600}, "trend_line": 956.990216, "activity_lines": {"activity_5": 997.953613, "activity_10": 1011.211664, "activity_20": 996.671372, "activity_30": 976.088396}, "trend_signal": 1, "fair_value": 782.180069, "relative_strength": -4.979722, "rate_of_change": 0.34039700567312525, "market_dynamics": 0.057727, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.562337, "high": 1049.388586, "low": 1018.833191, "close": 1033.156006, "volume": 121400}, "trend_line": 960.300389, "activity_lines": {"activity_5": 1009.411898, "activity_10": 1014.371371, "activity_20": 1002.523284, "activity_30": 981.002318}, "trend_signal": 1, "fair_value": 783.846433, "relative_strength": -9.05045, "rate_of_change": 0.3458941318998776, "market_dynamics": -0.035104, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1033.156057, "high": 1089.492621, "low": 1008.329756, "close": 1067.530884, "volume": 299100}, "trend_line": 964.215304, "activity_lines": {"activity_5": 1031.500932, "activity_10": 1023.416474, "activity_20": 1010.944217, "activity_30": 987.920414}, "trend_signal": 1, "fair_value": 785.776342, "relative_strength": -7.892067, "rate_of_change": 0.40767608186400006, "market_dynamics": 0.166388, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1067.530864, "high": 1077.079512, "low": 1038.885183, "close": 1041.749756, "volume": 109100}, "trend_line": 965.934047, "activity_lines": {"activity_5": 1039.712712, "activity_10": 1026.767159, "activity_20": 1016.118637, "activity_30": 992.922637}, "trend_signal": 1, "fair_value": 787.449202, "relative_strength": -11.403999, "rate_of_change": 0.17825303050780222, "market_dynamics": 0.109572, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1047.478906, "high": 1078.989258, "low": 1038.88521, "close": 1045.569214, "volume": 176000}, "trend_line": 968.60765, "activity_lines": {"activity_5": 1045.250899, "activity_10": 1030.239376, "activity_20": 1020.865647, "activity_30": 998.06039}, "trend_signal": 1, "fair_value": 789.135746, "relative_strength": -10.260676, "rate_of_change": 0.2767893945040816, "market_dynamics": 0.13196, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.34342, "high": 1056.072566, "low": 1020.742903, "close": 1031.246338, "volume": 103500}, "trend_line": 971.090281, "activity_lines": {"activity_5": 1042.131706, "activity_10": 1030.864378, "activity_20": 1023.502875, "activity_30": 1002.101595}, "trend_signal": 1, "fair_value": 790.681886, "relative_strength": -15.44824, "rate_of_change": 0.25630924967400054, "market_dynamics": 0.029417, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1036.975511, "high": 1045.569231, "low": 995.916565, "close": 995.916565, "volume": 203100}, "trend_line": 973.954854, "activity_lines": {"activity_5": 1026.153748, "activity_10": 1026.246336, "activity_20": 1022.193355, "activity_30": 1003.703291}, "trend_signal": 1, "fair_value": 792.071741, "relative_strength": -16.048046, "rate_of_change": 0.2949852404093776, "market_dynamics": -0.233751, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 988.277706, "high": 999.736043, "low": 975.86457, "close": 981.59375, "volume": 278600}, "trend_line": 976.564799, "activity_lines": {"activity_5": 1007.884147, "activity_10": 1019.475533, "activity_20": 1019.224205, "activity_30": 1004.196123}, "trend_signal": 1, "fair_value": 793.526359, "relative_strength": -19.15147, "rate_of_change": 0.26797391986713576, "market_dynamics": -0.299769, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 983.503414, "high": 986.367987, "low": 929.0, "close": 946.0, "volume": 938500}, "trend_line": 978.433887, "activity_lines": {"activity_5": 983.479106, "activity_10": 1006.354665, "activity_20": 1012.637828, "activity_30": 1002.2242}, "trend_signal": 1, "fair_value": 795.02771, "relative_strength": -24.986612, "rate_of_change": 0.19139416062446393, "market_dynamics": -0.490661, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 866.0, "high": 900.0, "low": 864.0, "close": 890.0, "volume": 50600}, "trend_line": 978.945565, "activity_lines": {"activity_5": 946.790715, "activity_10": 983.7165, "activity_20": 1000.846688, "activity_30": 996.518788}, "trend_signal": 0, "fair_value": 796.372377, "relative_strength": -29.110393, "rate_of_change": 0.05229561310154835, "market_dynamics": -0.717945, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 875.0, "high": 915.0, "low": 875.0, "close": 906.0, "volume": 141100}, "trend_line": 979.099375, "activity_lines": {"activity_5": 925.806938, "activity_10": 965.756931, "activity_20": 991.051895, "activity_30": 991.812623}, "trend_signal": 0, "fair_value": 797.903895, "relative_strength": -26.651897, "rate_of_change": 0.015711803137901884, "market_dynamics": -0.926686, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 905.0, "high": 934.0, "low": 896.0, "close": 927.0, "volume": 109600}, "trend_line": 980.494273, "activity_lines": {"activity_5": 920.172917, "activity_10": 953.597613, "activity_20": 983.639806, "activity_30": 988.451373}, "trend_signal": 0, "fair_value": 799.49136, "relative_strength": -29.884076, "rate_of_change": 0.14246745893388113, "market_dynamics": -1.104984, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 927.0, "high": 934.0, "low": 911.0, "close": 921.0, "volume": 87600}, "trend_line": 981.148084, "activity_lines": {"activity_5": 917.133333, "activity_10": 942.277495, "activity_20": 976.066307, "activity_30": 984.613033}, "trend_signal": 0, "fair_value": 801.00103, "relative_strength": -27.920599, "rate_of_change": 0.06668177652884862, "market_dynamics": -1.230836, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 923.0, "high": 950.0, "low": 923.0, "close": 934.0, "volume": 105700}, "trend_line": 983.0946, "activity_lines": {"activity_5": 922.466667, "activity_10": 935.985211, "activity_20": 970.164948, "activity_30": 981.571221}, "trend_signal": 0, "fair_value": 802.532222, "relative_strength": -26.779275, "rate_of_change": 0.19839166296531993, "market_dynamics": -1.154526, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 938.0, "high": 989.0, "low": 938.0, "close": 979.0, "volume": 81000}, "trend_line": 986.095516, "activity_lines": {"activity_5": 943.6, "activity_10": 939.833831, "activity_20": 968.912347, "activity_30": 981.307053}, "trend_signal": 0, "fair_value": 804.419306, "relative_strength": -21.362298, "rate_of_change": 0.3052520072839339, "market_dynamics": -1.003861, "expectation": {"probability": 61.6273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87eb2215-5110-45ca-9c52-a303ccdbba35/", "share_image": "https://sharemaestro.com/terminal/87eb2215-5110-45ca-9c52-a303ccdbba35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}