{"ticker": {"uuid": "87ef17c2-8f49-4192-b634-570e19336755", "symbol": "2081", "name": "Alkhorayef Water and Power Technologies Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2081 rose 4.70%, moving from 115.00 to 120.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.22 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.40"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.400002, "high": 120.400002, "low": 120.400002, "close": 120.400002, "volume": 0}, "trend_line": 124.7993, "activity_lines": {"activity_5": 121.053334, "activity_10": 121.789091, "activity_20": 120.428572, "activity_30": 121.572935}, "trend_signal": 0, "fair_value": 138.054663, "relative_strength": -7.215757, "rate_of_change": -0.7452309366825328, "market_dynamics": 0.481364, "expectation": {"probability": 47.6728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 100.828523, "high": 102.362565, "low": 96.505313, "close": 100.549606, "volume": 14616}, "trend_line": 97.623121, "activity_lines": {"activity_5": 100.661178, "activity_10": 98.723973, "activity_20": 97.649538, "activity_30": 97.903724}, "trend_signal": 1, "fair_value": 83.825796, "relative_strength": 8.097663, "rate_of_change": 0.3513315055967413, "market_dynamics": 0.073092, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 100.828522, "high": 107.38308, "low": 100.549606, "close": 107.104164, "volume": 1443}, "trend_line": 98.059315, "activity_lines": {"activity_5": 103.050568, "activity_10": 100.56229, "activity_20": 98.482305, "activity_30": 98.515405}, "trend_signal": 1, "fair_value": 84.04335, "relative_strength": 15.950739, "rate_of_change": 0.44681423368957895, "market_dynamics": 0.446977, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 107.38308, "high": 110.451171, "low": 104.872828, "close": 107.243622, "volume": 1598}, "trend_line": 98.550706, "activity_lines": {"activity_5": 104.751962, "activity_10": 102.164795, "activity_20": 99.320385, "activity_30": 99.10794}, "trend_signal": 1, "fair_value": 84.258168, "relative_strength": 17.024622, "rate_of_change": 0.5011160846881372, "market_dynamics": 0.612007, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 107.383077, "high": 111.009002, "low": 107.383077, "close": 108.080376, "volume": 1456}, "trend_line": 99.27589, "activity_lines": {"activity_5": 106.165143, "activity_10": 103.643056, "activity_20": 100.228858, "activity_30": 99.722758}, "trend_signal": 1, "fair_value": 84.47672, "relative_strength": 13.20712, "rate_of_change": 0.7358486097501916, "market_dynamics": 0.802809, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.196037, "high": 111.566835, "low": 106.546331, "close": 111.009003, "volume": 2198}, "trend_line": 99.675671, "activity_lines": {"activity_5": 108.257021, "activity_10": 105.379949, "activity_20": 101.397653, "activity_30": 100.479733}, "trend_signal": 1, "fair_value": 84.717923, "relative_strength": 14.308888, "rate_of_change": 0.4026969690223781, "market_dynamics": 0.971634, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.009007, "high": 115.611137, "low": 108.080378, "close": 110.869545, "volume": 931390}, "trend_line": 100.089398, "activity_lines": {"activity_5": 109.614418, "activity_10": 106.830318, "activity_20": 102.513322, "activity_30": 101.201918}, "trend_signal": 1, "fair_value": 84.953523, "relative_strength": 14.056881, "rate_of_change": 0.41507320276781345, "market_dynamics": 1.085475, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.566839, "high": 114.356011, "low": 109.056585, "close": 110.172249, "volume": 271134}, "trend_line": 100.41945, "activity_lines": {"activity_5": 110.051387, "activity_10": 107.88006, "activity_20": 103.509454, "activity_30": 101.852425}, "trend_signal": 1, "fair_value": 85.17869, "relative_strength": 11.305566, "rate_of_change": 0.32975720365507133, "market_dynamics": 1.146067, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.474959, "high": 111.84575, "low": 106.546333, "close": 107.38308, "volume": 424231}, "trend_line": 100.684422, "activity_lines": {"activity_5": 109.354094, "activity_10": 108.166584, "activity_20": 104.180183, "activity_30": 102.301691}, "trend_signal": 1, "fair_value": 85.375189, "relative_strength": 6.914432, "rate_of_change": 0.26386521734584306, "market_dynamics": 1.148161, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.383081, "high": 112.543051, "low": 107.104164, "close": 110.869545, "volume": 306162}, "trend_line": 101.126041, "activity_lines": {"activity_5": 109.809659, "activity_10": 108.929803, "activity_20": 105.125181, "activity_30": 102.958796}, "trend_signal": 1, "fair_value": 85.598824, "relative_strength": 9.302885, "rate_of_change": 0.4386170086967405, "market_dynamics": 1.138954, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.427385, "high": 113.658718, "low": 108.777669, "close": 111.566833, "volume": 447638}, "trend_line": 101.623443, "activity_lines": {"activity_5": 110.311709, "activity_10": 109.687949, "activity_20": 106.056896, "activity_30": 103.632395}, "trend_signal": 1, "fair_value": 85.824633, "relative_strength": 8.413382, "rate_of_change": 0.49186341626880653, "market_dynamics": 1.096588, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.264132, "high": 113.658715, "low": 110.590628, "close": 113.379799, "volume": 234406}, "trend_line": 102.162682, "activity_lines": {"activity_5": 111.380891, "activity_10": 110.577949, "activity_20": 107.087561, "activity_30": 104.39087}, "trend_signal": 1, "fair_value": 86.062177, "relative_strength": 13.877199, "rate_of_change": 0.5306246118821315, "market_dynamics": 1.074613, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.961422, "high": 119.515981, "low": 105.012286, "close": 105.430664, "volume": 651416}, "trend_line": 102.162682, "activity_lines": {"activity_5": 109.633012, "activity_10": 109.789375, "activity_20": 107.282803, "activity_30": 104.601708}, "trend_signal": 1, "fair_value": 86.22772, "relative_strength": 4.892327, "rate_of_change": 0.0, "market_dynamics": 0.846741, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.43066, "high": 110.590624, "low": 105.43066, "close": 107.94091, "volume": 505870}, "trend_line": 102.251006, "activity_lines": {"activity_5": 109.037988, "activity_10": 109.487636, "activity_20": 107.656685, "activity_30": 104.974496}, "trend_signal": 1, "fair_value": 86.41173, "relative_strength": 6.515449, "rate_of_change": 0.08645426908428272, "market_dynamics": 0.596111, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.104165, "high": 108.219825, "low": 104.733367, "close": 105.291199, "volume": 196062}, "trend_line": 102.288195, "activity_lines": {"activity_5": 107.522537, "activity_10": 108.691454, "activity_20": 107.702506, "activity_30": 105.170638}, "trend_signal": 1, "fair_value": 86.570381, "relative_strength": 3.789662, "rate_of_change": 0.03637030231272044, "market_dynamics": 0.139685, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.2912, "high": 106.964705, "low": 101.246904, "close": 106.685783, "volume": 440572}, "trend_line": 102.423005, "activity_lines": {"activity_5": 106.843838, "activity_10": 108.199545, "activity_20": 107.822706, "activity_30": 105.454353}, "trend_signal": 1, "fair_value": 86.738009, "relative_strength": 3.842362, "rate_of_change": 0.1317942896538566, "market_dynamics": -0.236215, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.127953, "high": 106.267407, "low": 96.365857, "close": 97.481522, "volume": 703404}, "trend_line": 102.348627, "activity_lines": {"activity_5": 103.422455, "activity_10": 106.112738, "activity_20": 107.018495, "activity_30": 105.135548}, "trend_signal": 1, "fair_value": 86.826799, "relative_strength": -3.11489, "rate_of_change": -0.07261845129422834, "market_dynamics": -0.474934, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.481522, "high": 100.549614, "low": 94.831808, "close": 99.015572, "volume": 545869}, "trend_line": 102.395113, "activity_lines": {"activity_5": 101.572307, "activity_10": 104.548268, "activity_20": 106.352415, "activity_30": 104.920512}, "trend_signal": 0, "fair_value": 86.926707, "relative_strength": -1.470199, "rate_of_change": 0.04541927074410249, "market_dynamics": -0.703038, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.991777, "high": 100.131237, "low": 95.529103, "close": 96.923691, "volume": 325288}, "trend_line": 102.450897, "activity_lines": {"activity_5": 99.452538, "activity_10": 102.806304, "activity_20": 105.473162, "activity_30": 104.567517}, "trend_signal": 0, "fair_value": 87.007983, "relative_strength": -2.114126, "rate_of_change": 0.05447916249675189, "market_dynamics": -0.847276, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.063144, "high": 100.967987, "low": 94.971266, "close": 99.155022, "volume": 197467}, "trend_line": 102.618247, "activity_lines": {"activity_5": 98.811028, "activity_10": 101.660208, "activity_20": 104.81505, "activity_30": 104.35488}, "trend_signal": 0, "fair_value": 87.105943, "relative_strength": -1.170989, "rate_of_change": 0.16334654444265043, "market_dynamics": -1.048642, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.155022, "high": 100.96799, "low": 96.226394, "close": 98.178818, "volume": 119286}, "trend_line": 102.687976, "activity_lines": {"activity_5": 98.253194, "activity_10": 100.549611, "activity_20": 104.085217, "activity_30": 104.068465}, "trend_signal": 0, "fair_value": 87.194526, "relative_strength": 0.221075, "rate_of_change": 0.06794990368526709, "market_dynamics": -1.136651, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.178813, "high": 104.314993, "low": 88.695631, "close": 92.461021, "volume": 379529}, "trend_line": 102.539221, "activity_lines": {"activity_5": 96.35656, "activity_10": 98.642833, "activity_20": 102.822786, "activity_30": 103.408662}, "trend_signal": 0, "fair_value": 87.236323, "relative_strength": -4.160597, "rate_of_change": -0.1448611666082584, "market_dynamics": -1.220198, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.99506, "high": 95.808022, "low": 90.787509, "close": 91.205887, "volume": 192215}, "trend_line": 102.488086, "activity_lines": {"activity_5": 94.376247, "activity_10": 96.888191, "activity_20": 101.479335, "activity_30": 102.677479}, "trend_signal": 0, "fair_value": 87.26758, "relative_strength": -6.197557, "rate_of_change": -0.04986872291530491, "market_dynamics": -1.275185, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.461014, "high": 92.461014, "low": 86.464294, "close": 86.464294, "volume": 314124}, "trend_line": 102.302141, "activity_lines": {"activity_5": 91.336049, "activity_10": 94.530073, "activity_20": 99.76001, "activity_30": 101.643686}, "trend_signal": 0, "fair_value": 87.261304, "relative_strength": -9.121155, "rate_of_change": -0.1814308445568879, "market_dynamics": -1.330259, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.743209, "high": 97.899891, "low": 86.464293, "close": 95.947472, "volume": 382902}, "trend_line": 102.399761, "activity_lines": {"activity_5": 92.154204, "activity_10": 94.286653, "activity_20": 99.042794, "activity_30": 101.233707}, "trend_signal": 0, "fair_value": 87.328639, "relative_strength": -3.447986, "rate_of_change": 0.09542322286294286, "market_dynamics": -1.229635, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.273972, "high": 102.920408, "low": 94.273972, "close": 100.410149, "volume": 997940}, "trend_line": 102.525274, "activity_lines": {"activity_5": 94.673754, "activity_10": 95.024515, "activity_20": 98.80837, "activity_30": 101.105345}, "trend_signal": 0, "fair_value": 87.429266, "relative_strength": 0.911032, "rate_of_change": 0.12257157514263924, "market_dynamics": -0.936196, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.410147, "high": 108.638203, "low": 97.760442, "close": 108.219826, "volume": 810058}, "trend_line": 102.939001, "activity_lines": {"activity_5": 99.647774, "activity_10": 97.296421, "activity_20": 99.368196, "activity_30": 101.472736}, "trend_signal": 0, "fair_value": 87.587972, "relative_strength": 5.933889, "rate_of_change": 0.4035365952789442, "market_dynamics": -0.404271, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.359288, "high": 109.474962, "low": 106.127951, "close": 108.777664, "volume": 428416}, "trend_line": 103.362025, "activity_lines": {"activity_5": 103.757154, "activity_10": 99.47451, "activity_20": 99.993768, "activity_30": 101.849424}, "trend_signal": 0, "fair_value": 87.7485, "relative_strength": 6.310523, "rate_of_change": 0.41094628458653687, "market_dynamics": 0.075718, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.172248, "high": 112.961426, "low": 108.219829, "close": 109.335495, "volume": 551279}, "trend_line": 103.715319, "activity_lines": {"activity_5": 106.881025, "activity_10": 101.57653, "activity_20": 100.679106, "activity_30": 102.234809}, "trend_signal": 0, "fair_value": 87.910809, "relative_strength": 5.733522, "rate_of_change": 0.34180251402774964, "market_dynamics": 0.476848, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.869543, "high": 112.264131, "low": 108.498757, "close": 109.893333, "volume": 527287}, "trend_line": 103.924507, "activity_lines": {"activity_5": 108.666096, "activity_10": 103.554306, "activity_20": 101.408275, "activity_30": 102.63339}, "trend_signal": 0, "fair_value": 88.074857, "relative_strength": 5.704469, "rate_of_change": 0.20169440928973248, "market_dynamics": 0.684918, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.474961, "high": 128.022936, "low": 108.498751, "close": 126.907272, "volume": 2997609}, "trend_line": 104.798447, "activity_lines": {"activity_5": 115.192755, "activity_10": 108.430283, "activity_20": 103.762468, "activity_30": 104.116149}, "trend_signal": 0, "fair_value": 88.362505, "relative_strength": 18.394173, "rate_of_change": 0.8409373546510933, "market_dynamics": 0.879707, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.791609, "high": 134.159129, "low": 123.560266, "close": 128.301865, "volume": 1350275}, "trend_line": 105.723523, "activity_lines": {"activity_5": 120.417804, "activity_10": 113.037488, "activity_20": 106.17643, "activity_30": 105.632499}, "trend_signal": 0, "fair_value": 88.656177, "relative_strength": 18.500468, "rate_of_change": 0.8827191876230801, "market_dynamics": 1.115735, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.301863, "high": 137.924501, "low": 125.791612, "close": 135.27478, "volume": 798139}, "trend_line": 106.662543, "activity_lines": {"activity_5": 126.628356, "activity_10": 118.260843, "activity_20": 109.183421, "activity_30": 107.539032}, "trend_signal": 1, "fair_value": 88.996458, "relative_strength": 21.225081, "rate_of_change": 0.8881845528359846, "market_dynamics": 1.25456, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.669376, "high": 142.247705, "low": 134.438032, "close": 136.111542, "volume": 635596}, "trend_line": 107.624807, "activity_lines": {"activity_5": 131.351353, "activity_10": 122.835084, "activity_20": 112.127989, "activity_30": 109.438967}, "trend_signal": 1, "fair_value": 89.337872, "relative_strength": 19.356711, "rate_of_change": 0.9021573768403447, "market_dynamics": 1.355726, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.250994, "high": 149.220649, "low": 135.832616, "close": 144.200134, "volume": 656229}, "trend_line": 108.828799, "activity_lines": {"activity_5": 136.985479, "activity_10": 127.977302, "activity_20": 115.708753, "activity_30": 111.798666}, "trend_signal": 1, "fair_value": 89.732564, "relative_strength": 26.26704, "rate_of_change": 1.1186937598875317, "market_dynamics": 1.292298, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.339598, "high": 152.149274, "low": 138.761248, "close": 149.639023, "volume": 727724}, "trend_line": 110.116466, "activity_lines": {"activity_5": 142.145447, "activity_10": 133.231086, "activity_20": 119.622226, "activity_30": 114.431583}, "trend_signal": 1, "fair_value": 90.160468, "relative_strength": 32.019222, "rate_of_change": 1.1832042729792496, "market_dynamics": 1.257472, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.009804, "high": 152.009804, "low": 144.897427, "close": 145.455261, "volume": 469330}, "trend_line": 111.269324, "activity_lines": {"activity_5": 144.395378, "activity_10": 136.829117, "activity_20": 122.932706, "activity_30": 116.711506}, "trend_signal": 1, "fair_value": 90.552629, "relative_strength": 25.628657, "rate_of_change": 1.0469442417449129, "market_dynamics": 1.207153, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.734183, "high": 157.169788, "low": 145.176337, "close": 150.336319, "volume": 413735}, "trend_line": 112.608126, "activity_lines": {"activity_5": 147.128768, "activity_10": 140.637605, "activity_20": 126.479603, "activity_30": 119.231957}, "trend_signal": 1, "fair_value": 90.973641, "relative_strength": 31.705592, "rate_of_change": 1.2032085321197792, "market_dynamics": 1.217426, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.475776, "high": 156.890858, "low": 148.662819, "close": 153.125488, "volume": 427427}, "trend_line": 114.132873, "activity_lines": {"activity_5": 149.787779, "activity_10": 144.197602, "activity_20": 130.04775, "activity_30": 121.84598}, "trend_signal": 1, "fair_value": 91.40827, "relative_strength": 30.133659, "rate_of_change": 1.354029282043114, "market_dynamics": 1.2192, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.751414, "high": 179.762061, "low": 155.775204, "close": 171.255096, "volume": 719264}, "trend_line": 116.145724, "activity_lines": {"activity_5": 157.355729, "activity_10": 150.25771, "activity_20": 135.074898, "activity_30": 125.531285}, "trend_signal": 1, "fair_value": 91.962761, "relative_strength": 41.034686, "rate_of_change": 1.7636031995794914, "market_dynamics": 1.244122, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.255095, "high": 172.091851, "low": 158.843283, "close": 159.680038, "volume": 419933}, "trend_line": 117.749498, "activity_lines": {"activity_5": 159.261662, "activity_10": 153.097594, "activity_20": 138.656327, "activity_30": 128.33995}, "trend_signal": 1, "fair_value": 92.429777, "relative_strength": 29.02304, "rate_of_change": 1.3808291384020315, "market_dynamics": 1.231837, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.377324, "high": 169.163223, "low": 160.377324, "close": 169.163223, "volume": 494411}, "trend_line": 119.608945, "activity_lines": {"activity_5": 163.659257, "activity_10": 157.065824, "activity_20": 142.848053, "activity_30": 131.656965}, "trend_signal": 1, "fair_value": 92.955349, "relative_strength": 35.625693, "rate_of_change": 1.5791549276923482, "market_dynamics": 1.202801, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.350261, "high": 197.054932, "low": 164.142708, "close": 192.313324, "volume": 744828}, "trend_line": 122.505034, "activity_lines": {"activity_5": 174.19302, "activity_10": 164.50023, "activity_20": 148.879302, "activity_30": 136.34757}, "trend_signal": 1, "fair_value": 93.631253, "relative_strength": 53.06476, "rate_of_change": 2.4212980057636906, "market_dynamics": 1.187714, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.707919, "high": 198.310045, "low": 180.598815, "close": 182.690689, "volume": 886769}, "trend_line": 124.996693, "activity_lines": {"activity_5": 178.720772, "activity_10": 169.148002, "activity_20": 153.512646, "activity_30": 140.230515}, "trend_signal": 1, "fair_value": 94.233006, "relative_strength": 42.290801, "rate_of_change": 2.0339237651246225, "market_dynamics": 1.102822, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.666902, "high": 185.340413, "low": 163.863799, "close": 165.676758, "volume": 1001066}, "trend_line": 127.009545, "activity_lines": {"activity_5": 175.6062, "activity_10": 169.855438, "activity_20": 156.067395, "activity_30": 142.855036}, "trend_signal": 1, "fair_value": 94.712494, "relative_strength": 27.087282, "rate_of_change": 1.610324202737115, "market_dynamics": 1.080627, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.374038, "high": 176.554513, "low": 156.890862, "close": 161.771912, "volume": 504945}, "trend_line": 128.84575, "activity_lines": {"activity_5": 171.561902, "activity_10": 169.462418, "activity_20": 157.918209, "activity_30": 145.097769}, "trend_signal": 1, "fair_value": 95.159557, "relative_strength": 25.788234, "rate_of_change": 1.445722051834771, "market_dynamics": 0.877748, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.377337, "high": 160.516791, "low": 149.360105, "close": 152.707108, "volume": 448662}, "trend_line": 130.686603, "activity_lines": {"activity_5": 164.356544, "activity_10": 167.200654, "activity_20": 158.613509, "activity_30": 146.637211}, "trend_signal": 1, "fair_value": 95.540667, "relative_strength": 16.726129, "rate_of_change": 1.4287262094403435, "market_dynamics": 0.460243, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.707108, "high": 165.11891, "low": 152.707108, "close": 160.516785, "volume": 540725}, "trend_line": 132.736643, "activity_lines": {"activity_5": 160.851487, "activity_10": 166.226979, "activity_20": 159.840744, "activity_30": 148.561739}, "trend_signal": 1, "fair_value": 95.968141, "relative_strength": 23.769164, "rate_of_change": 1.5686688252199776, "market_dynamics": 0.098603, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.074617, "high": 162.469204, "low": 152.009811, "close": 154.520065, "volume": 293880}, "trend_line": 134.656522, "activity_lines": {"activity_5": 157.467291, "activity_10": 163.977893, "activity_20": 160.250487, "activity_30": 149.967121}, "trend_signal": 1, "fair_value": 96.350834, "relative_strength": 20.688551, "rate_of_change": 1.446382066480323, "market_dynamics": -0.352844, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.520065, "high": 164.561082, "low": 154.520065, "close": 158.564377, "volume": 420595}, "trend_line": 136.636834, "activity_lines": {"activity_5": 157.309242, "activity_10": 162.438779, "activity_20": 160.830237, "activity_30": 151.509564}, "trend_signal": 1, "fair_value": 96.754818, "relative_strength": 21.917649, "rate_of_change": 1.4706394986200504, "market_dynamics": -0.597488, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.703824, "high": 178.367478, "low": 158.703824, "close": 176.275604, "volume": 622703}, "trend_line": 139.24006, "activity_lines": {"activity_5": 163.529093, "activity_10": 164.35063, "activity_20": 162.865003, "activity_30": 154.066904}, "trend_signal": 1, "fair_value": 97.267855, "relative_strength": 34.907655, "rate_of_change": 1.905215397482063, "market_dynamics": -0.496202, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.275597, "high": 176.972899, "low": 157.588153, "close": 163.863785, "volume": 586135}, "trend_line": 141.620152, "activity_lines": {"activity_5": 164.644759, "activity_10": 163.704048, "activity_20": 163.482605, "activity_30": 155.655531}, "trend_signal": 1, "fair_value": 97.694752, "relative_strength": 25.360006, "rate_of_change": 1.7093442792253828, "market_dynamics": -0.514872, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.863785, "high": 165.258381, "low": 156.333023, "close": 158.982742, "volume": 308985}, "trend_line": 143.879381, "activity_lines": {"activity_5": 163.389632, "activity_10": 162.266357, "activity_20": 163.466003, "activity_30": 156.775698}, "trend_signal": 1, "fair_value": 98.221021, "relative_strength": 22.706254, "rate_of_change": 1.5952736726338248, "market_dynamics": -0.531836, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.25099, "high": 170.25099, "low": 149.36011, "close": 150.336319, "volume": 249854}, "trend_line": 146.008448, "activity_lines": {"activity_5": 159.354634, "activity_10": 159.8626, "activity_20": 162.513037, "activity_30": 157.192275}, "trend_signal": 1, "fair_value": 98.682402, "relative_strength": 20.101186, "rate_of_change": 1.4797582427741973, "market_dynamics": -0.652893, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.336319, "high": 175.522524, "low": 150.336319, "close": 153.850662, "volume": 609595}, "trend_line": 147.938555, "activity_lines": {"activity_5": 156.769999, "activity_10": 158.686076, "activity_20": 161.827033, "activity_30": 157.698224}, "trend_signal": 1, "fair_value": 99.164591, "relative_strength": 21.502334, "rate_of_change": 1.3219146059274742, "market_dynamics": -0.813724, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.241148, "high": 182.746483, "low": 153.069699, "close": 176.498734, "volume": 698822}, "trend_line": 150.474841, "activity_lines": {"activity_5": 162.04897, "activity_10": 161.842403, "activity_20": 163.252033, "activity_30": 159.540816}, "trend_signal": 1, "fair_value": 99.758416, "relative_strength": 38.765973, "rate_of_change": 1.714418530044443, "market_dynamics": -0.719856, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.741553, "high": 189.384707, "low": 168.884294, "close": 189.189468, "volume": 660406}, "trend_line": 153.173829, "activity_lines": {"activity_5": 171.543309, "activity_10": 167.038376, "activity_20": 165.757772, "activity_30": 162.038534}, "trend_signal": 1, "fair_value": 100.464555, "relative_strength": 44.152576, "rate_of_change": 1.793647351320354, "market_dynamics": -0.454869, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.189468, "high": 189.189468, "low": 173.960591, "close": 177.670181, "volume": 445594}, "trend_line": 155.470246, "activity_lines": {"activity_5": 175.509508, "activity_10": 169.476617, "activity_20": 166.958177, "activity_30": 163.618944}, "trend_signal": 1, "fair_value": 101.093413, "relative_strength": 34.901053, "rate_of_change": 1.4992228208906306, "market_dynamics": -0.207599, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.670195, "high": 177.865424, "low": 169.079543, "close": 176.303497, "volume": 514224}, "trend_line": 157.702513, "activity_lines": {"activity_5": 177.774316, "activity_10": 171.35449, "activity_20": 167.898261, "activity_30": 164.963025}, "trend_signal": 1, "fair_value": 101.713509, "relative_strength": 31.167161, "rate_of_change": 1.4358162139912014, "market_dynamics": 0.022777, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.865425, "high": 184.308421, "low": 172.398659, "close": 181.379791, "volume": 481197}, "trend_line": 160.085395, "activity_lines": {"activity_5": 180.000077, "activity_10": 173.759264, "activity_20": 169.211429, "activity_30": 166.490591}, "trend_signal": 1, "fair_value": 102.373027, "relative_strength": 29.385595, "rate_of_change": 1.5109981158004724, "market_dynamics": 0.130217, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.965502, "high": 185.089395, "low": 177.670185, "close": 179.817841, "volume": 332574}, "trend_line": 161.84908, "activity_lines": {"activity_5": 179.869913, "activity_10": 175.46522, "activity_20": 170.327628, "activity_30": 167.763652}, "trend_signal": 1, "fair_value": 103.014792, "relative_strength": 28.756073, "rate_of_change": 1.101715118983828, "market_dynamics": 0.12297, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.598812, "high": 181.575029, "low": 172.789128, "close": 176.889206, "volume": 327448}, "trend_line": 163.468658, "activity_lines": {"activity_5": 178.542263, "activity_10": 176.574294, "activity_20": 171.069015, "activity_30": 168.733983}, "trend_signal": 1, "fair_value": 103.636063, "relative_strength": 25.362594, "rate_of_change": 1.00067173690454, "market_dynamics": 0.157363, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.812936, "high": 179.622615, "low": 151.117289, "close": 167.908096, "volume": 579163}, "trend_line": 164.556436, "activity_lines": {"activity_5": 175.040927, "activity_10": 175.813612, "activity_20": 170.918268, "activity_30": 169.020398}, "trend_signal": 1, "fair_value": 104.203203, "relative_strength": 21.864427, "rate_of_change": 0.6654352053223473, "market_dynamics": 0.109846, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.517605, "high": 180.794059, "low": 166.346141, "close": 179.232132, "volume": 877011}, "trend_line": 165.993789, "activity_lines": {"activity_5": 175.965076, "activity_10": 176.949567, "activity_20": 171.962216, "activity_30": 169.967217}, "trend_signal": 1, "fair_value": 104.801647, "relative_strength": 26.332533, "rate_of_change": 0.8734711536897906, "market_dynamics": 0.140051, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.427362, "high": 185.479853, "low": 175.327292, "close": 175.717773, "volume": 569058}, "trend_line": 167.044377, "activity_lines": {"activity_5": 175.522529, "activity_10": 176.92117, "activity_20": 172.687932, "activity_30": 170.594571}, "trend_signal": 1, "fair_value": 105.369822, "relative_strength": 20.01332, "rate_of_change": 0.6329080180222917, "market_dynamics": 0.083098, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.108242, "high": 178.451157, "low": 172.398647, "close": 178.451157, "volume": 461662}, "trend_line": 168.004781, "activity_lines": {"activity_5": 176.368578, "activity_10": 176.992167, "activity_20": 173.626156, "activity_30": 171.330492}, "trend_signal": 1, "fair_value": 105.9667, "relative_strength": 21.350985, "rate_of_change": 0.574939436602533, "market_dynamics": 0.097051, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.232125, "high": 180.403573, "low": 169.470026, "close": 169.860504, "volume": 742509}, "trend_line": 168.818289, "activity_lines": {"activity_5": 174.442188, "activity_10": 175.465729, "activity_20": 173.666798, "activity_30": 171.450216}, "trend_signal": 1, "fair_value": 106.50851, "relative_strength": 15.066552, "rate_of_change": 0.48421717236724626, "market_dynamics": 0.094864, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.860514, "high": 169.860514, "low": 161.269859, "close": 162.636551, "volume": 643698}, "trend_line": 169.228297, "activity_lines": {"activity_5": 170.576395, "activity_10": 172.97728, "activity_20": 172.937761, "activity_30": 171.051395}, "trend_signal": 1, "fair_value": 107.013474, "relative_strength": 11.77938, "rate_of_change": 0.2428694203860844, "market_dynamics": -0.166217, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.979469, "high": 166.541411, "low": 150.922044, "close": 158.536469, "volume": 1729669}, "trend_line": 169.408663, "activity_lines": {"activity_5": 165.695343, "activity_10": 170.016701, "activity_20": 171.808146, "activity_30": 170.361599}, "trend_signal": 0, "fair_value": 107.499037, "relative_strength": 6.079608, "rate_of_change": 0.1065814661007859, "market_dynamics": -0.31575, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.512678, "high": 162.050823, "low": 157.755513, "close": 160.098404, "volume": 646807}, "trend_line": 169.036773, "activity_lines": {"activity_5": 162.714648, "activity_10": 167.663147, "activity_20": 170.808161, "activity_30": 169.760937}, "trend_signal": 0, "fair_value": 107.98515, "relative_strength": 3.924938, "rate_of_change": -0.21952242194366364, "market_dynamics": -0.631731, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.293647, "high": 161.269857, "low": 152.483968, "close": 153.264938, "volume": 537432}, "trend_line": 168.822937, "activity_lines": {"activity_5": 158.497421, "activity_10": 164.454079, "activity_20": 169.150065, "activity_30": 168.7434}, "trend_signal": 0, "fair_value": 108.424413, "relative_strength": 2.329815, "rate_of_change": -0.12650265158576754, "market_dynamics": -0.980367, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.264949, "high": 156.193576, "low": 144.47906, "close": 155.022125, "volume": 844604}, "trend_line": 168.351567, "activity_lines": {"activity_5": 156.545005, "activity_10": 162.047279, "activity_20": 167.768895, "activity_30": 167.853025}, "trend_signal": 0, "fair_value": 108.871457, "relative_strength": 2.563522, "rate_of_change": -0.2792096905647409, "market_dynamics": -1.128782, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.19356, "high": 165.174705, "low": 153.26493, "close": 162.441315, "volume": 1052717}, "trend_line": 167.355833, "activity_lines": {"activity_5": 158.054878, "activity_10": 161.387006, "activity_20": 167.136418, "activity_30": 167.471718}, "trend_signal": 0, "fair_value": 109.360837, "relative_strength": 7.513557, "rate_of_change": -0.5914610821531581, "market_dynamics": -1.125105, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.027029, "high": 163.417507, "low": 154.631633, "close": 157.169785, "volume": 492453}, "trend_line": 166.505136, "activity_lines": {"activity_5": 157.820589, "activity_10": 159.86767, "activity_20": 165.98542, "activity_30": 166.814554}, "trend_signal": 0, "fair_value": 109.826001, "relative_strength": 3.507364, "rate_of_change": -0.5083163130621188, "market_dynamics": -1.145122, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.950747, "high": 163.027053, "low": 155.412609, "close": 156.779312, "volume": 534330}, "trend_line": 166.208555, "activity_lines": {"activity_5": 157.547256, "activity_10": 158.678471, "activity_20": 164.764695, "activity_30": 166.187081}, "trend_signal": 0, "fair_value": 110.298238, "relative_strength": 1.397835, "rate_of_change": -0.17812123224835738, "market_dynamics": -1.110358, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.169786, "high": 163.222286, "low": 153.264947, "close": 160.684143, "volume": 634771}, "trend_line": 166.172296, "activity_lines": {"activity_5": 158.796805, "activity_10": 158.543578, "activity_20": 163.901912, "activity_30": 165.830668}, "trend_signal": 0, "fair_value": 110.812045, "relative_strength": 2.236857, "rate_of_change": -0.02181536323446236, "market_dynamics": -1.048237, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.674291, "high": 157.950746, "low": 138.817034, "close": 139.793243, "volume": 1176283}, "trend_line": 165.741833, "activity_lines": {"activity_5": 152.588107, "activity_10": 154.933376, "activity_20": 161.124827, "activity_30": 164.128793}, "trend_signal": 0, "fair_value": 111.190196, "relative_strength": -8.900823, "rate_of_change": -0.2590461890229733, "market_dynamics": -1.139964, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.793243, "high": 142.526631, "low": 135.302694, "close": 138.62178, "volume": 476905}, "trend_line": 165.012, "activity_lines": {"activity_5": 147.004181, "activity_10": 151.656858, "activity_20": 158.471394, "activity_30": 162.379112}, "trend_signal": 0, "fair_value": 111.560837, "relative_strength": -10.364528, "rate_of_change": -0.4403432656618522, "market_dynamics": -1.188964, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.817026, "high": 141.745668, "low": 135.693163, "close": 140.574219, "volume": 382191}, "trend_line": 164.547138, "activity_lines": {"activity_5": 143.659036, "activity_10": 149.171961, "activity_20": 156.189853, "activity_30": 160.802481}, "trend_signal": 0, "fair_value": 111.950087, "relative_strength": -7.859961, "rate_of_change": -0.28171405715948583, "market_dynamics": -1.265512, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.669379, "high": 146.236226, "low": 136.47414, "close": 143.698074, "volume": 407117}, "trend_line": 164.051595, "activity_lines": {"activity_5": 142.461548, "activity_10": 147.581624, "activity_20": 154.375961, "activity_30": 159.45738}, "trend_signal": 0, "fair_value": 112.427263, "relative_strength": -8.404802, "rate_of_change": -0.3011556481766325, "market_dynamics": -1.416618, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.47905, "high": 148.18865, "low": 142.917108, "close": 145.260025, "volume": 332208}, "trend_line": 163.017742, "activity_lines": {"activity_5": 142.656792, "activity_10": 146.573467, "activity_20": 152.890263, "activity_30": 158.245021}, "trend_signal": 0, "fair_value": 112.92925, "relative_strength": -8.986878, "rate_of_change": -0.6301999075351834, "market_dynamics": -1.475469, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.260023, "high": 146.236233, "low": 141.550436, "close": 142.331406, "volume": 460494}, "trend_line": 162.299996, "activity_lines": {"activity_5": 142.904105, "activity_10": 145.178376, "activity_20": 151.29021, "activity_30": 156.910419}, "trend_signal": 0, "fair_value": 113.419428, "relative_strength": -9.557641, "rate_of_change": -0.44028704556587794, "market_dynamics": -1.378839, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.698075, "high": 146.040998, "low": 141.745674, "close": 142.917114, "volume": 243937}, "trend_line": 161.764475, "activity_lines": {"activity_5": 143.177442, "activity_10": 144.120519, "activity_20": 149.910499, "activity_30": 155.65991}, "trend_signal": 0, "fair_value": 113.948617, "relative_strength": -9.072594, "rate_of_change": -0.32995749426881604, "market_dynamics": -1.254877, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.526628, "high": 147.212444, "low": 142.331389, "close": 146.626709, "volume": 237065}, "trend_line": 161.640822, "activity_lines": {"activity_5": 144.400956, "activity_10": 144.092119, "activity_20": 149.003089, "activity_30": 154.68328}, "trend_signal": 0, "fair_value": 114.457189, "relative_strength": -8.728606, "rate_of_change": -0.07644014546458279, "market_dynamics": -1.067604, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.626715, "high": 153.460174, "low": 143.893313, "close": 150.726791, "volume": 494626}, "trend_line": 161.536693, "activity_lines": {"activity_5": 146.587665, "activity_10": 145.00088, "activity_20": 148.641426, "activity_30": 153.979149}, "trend_signal": 0, "fair_value": 114.950693, "relative_strength": -6.291489, "rate_of_change": -0.06441998915346517, "market_dynamics": -0.733147, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.241153, "high": 158.536478, "low": 148.969618, "close": 156.779312, "volume": 527097}, "trend_line": 160.879379, "activity_lines": {"activity_5": 150.323299, "activity_10": 147.120146, "activity_20": 148.975198, "activity_30": 153.672221}, "trend_signal": 0, "fair_value": 115.493442, "relative_strength": -4.007686, "rate_of_change": -0.4069131215902839, "market_dynamics": -0.307147, "expectation": {"probability": 62.4017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.7793, "high": 159.707938, "low": 153.264941, "close": 156.388809, "volume": 401874}, "trend_line": 159.786023, "activity_lines": {"activity_5": 153.160813, "activity_10": 149.239408, "activity_20": 149.374979, "activity_30": 153.382507}, "trend_signal": 0, "fair_value": 116.050228, "relative_strength": -5.109917, "rate_of_change": -0.6796122702587011, "market_dynamics": 0.058419, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.950761, "high": 157.950761, "low": 149.945828, "close": 151.312515, "volume": 225481}, "trend_line": 158.907435, "activity_lines": {"activity_5": 153.369069, "activity_10": 150.13397, "activity_20": 149.355454, "activity_30": 152.835829}, "trend_signal": 0, "fair_value": 116.565768, "relative_strength": -8.601563, "rate_of_change": -0.5498528491443884, "market_dynamics": 0.278855, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.312529, "high": 153.264941, "low": 148.969621, "close": 153.069702, "volume": 369081}, "trend_line": 158.132975, "activity_lines": {"activity_5": 153.603361, "activity_10": 151.11728, "activity_20": 149.557204, "activity_30": 152.459201}, "trend_signal": 0, "fair_value": 117.064715, "relative_strength": -7.721356, "rate_of_change": -0.48736549048193045, "market_dynamics": 0.361646, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.460179, "high": 157.56027, "low": 151.898252, "close": 153.069702, "volume": 325718}, "trend_line": 157.189305, "activity_lines": {"activity_5": 153.40812, "activity_10": 151.873399, "activity_20": 149.784986, "activity_30": 152.132539}, "trend_signal": 0, "fair_value": 117.561922, "relative_strength": -7.324811, "rate_of_change": -0.5967572544562558, "market_dynamics": 0.296662, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.069705, "high": 155.217364, "low": 149.750583, "close": 152.679214, "volume": 160484}, "trend_line": 156.284684, "activity_lines": {"activity_5": 152.926522, "activity_10": 152.388128, "activity_20": 150.00905, "activity_30": 151.841565}, "trend_signal": 0, "fair_value": 118.071424, "relative_strength": -7.554905, "rate_of_change": -0.5754978050192358, "market_dynamics": 0.30675, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.679207, "high": 161.074609, "low": 150.922041, "close": 159.317429, "volume": 386741}, "trend_line": 155.698958, "activity_lines": {"activity_5": 154.931002, "activity_10": 153.97491, "activity_20": 150.868113, "activity_30": 152.037226}, "trend_signal": 0, "fair_value": 118.638277, "relative_strength": -1.255118, "rate_of_change": -0.37478144691388565, "market_dynamics": 0.530106, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.317426, "high": 159.317426, "low": 151.702993, "close": 154.631622, "volume": 337492}, "trend_line": 155.256409, "activity_lines": {"activity_5": 155.178305, "activity_10": 154.40089, "activity_20": 151.260455, "activity_30": 151.968365}, "trend_signal": 0, "fair_value": 119.169871, "relative_strength": -1.782932, "rate_of_change": -0.2842337583274089, "market_dynamics": 0.616881, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.264946, "high": 156.193576, "low": 145.455257, "close": 153.850662, "volume": 217257}, "trend_line": 154.41036, "activity_lines": {"activity_5": 154.944014, "activity_10": 154.471887, "activity_20": 151.615609, "activity_30": 151.877672}, "trend_signal": 0, "fair_value": 119.711257, "relative_strength": -1.530004, "rate_of_change": -0.5449366022629015, "market_dynamics": 0.649386, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.631634, "high": 168.298568, "low": 153.850678, "close": 158.536469, "volume": 586909}, "trend_line": 153.83765, "activity_lines": {"activity_5": 156.219595, "activity_10": 155.263504, "activity_20": 152.432836, "activity_30": 152.143873}, "trend_signal": 0, "fair_value": 120.303137, "relative_strength": 1.436791, "rate_of_change": -0.37090127890382535, "market_dynamics": 0.848287, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.074618, "high": 163.027036, "low": 155.02213, "close": 161.074615, "volume": 288079}, "trend_line": 153.258432, "activity_lines": {"activity_5": 157.976774, "activity_10": 156.374608, "activity_20": 153.483423, "activity_30": 152.610774}, "trend_signal": 0, "fair_value": 120.922169, "relative_strength": 0.931822, "rate_of_change": -0.37651251172908407, "market_dynamics": 0.859987, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.169792, "high": 159.317451, "low": 154.045923, "close": 154.436401, "volume": 94863}, "trend_line": 152.744295, "activity_lines": {"activity_5": 156.961521, "activity_10": 156.200667, "activity_20": 153.89994, "activity_30": 152.686772}, "trend_signal": 0, "fair_value": 121.46818, "relative_strength": -2.080749, "rate_of_change": -0.3354706121487692, "market_dynamics": 0.719519, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.012271, "high": 157.169771, "low": 138.621787, "close": 147.798157, "volume": 519706}, "trend_line": 152.249682, "activity_lines": {"activity_5": 154.058922, "activity_10": 154.855271, "activity_20": 153.614514, "activity_30": 152.367666}, "trend_signal": 1, "fair_value": 121.980344, "relative_strength": -3.189481, "rate_of_change": -0.3238176587871821, "market_dynamics": 0.605496, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.264937, "high": 156.974539, "low": 150.336307, "close": 153.850662, "volume": 282719}, "trend_line": 152.093488, "activity_lines": {"activity_5": 153.629389, "activity_10": 154.674229, "activity_20": 153.861821, "activity_30": 152.470955}, "trend_signal": 1, "fair_value": 122.526485, "relative_strength": 0.146703, "rate_of_change": -0.10259069046856813, "market_dynamics": 0.297789, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.631616, "high": 156.77929, "low": 150.336323, "close": 156.193558, "volume": 210949}, "trend_line": 151.963327, "activity_lines": {"activity_5": 153.980822, "activity_10": 154.904968, "activity_20": 154.269038, "activity_30": 152.735476}, "trend_signal": 1, "fair_value": 123.101783, "relative_strength": -0.218481, "rate_of_change": -0.08557960088338253, "market_dynamics": 0.041815, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.803086, "high": 159.512678, "low": 153.460174, "close": 154.631622, "volume": 267159}, "trend_line": 152.008883, "activity_lines": {"activity_5": 153.967803, "activity_10": 154.794921, "activity_20": 154.467998, "activity_30": 152.907624}, "trend_signal": 1, "fair_value": 123.657791, "relative_strength": 0.558235, "rate_of_change": 0.02997828548463197, "market_dynamics": -0.001353, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.436385, "high": 155.803094, "low": 150.922045, "close": 154.436401, "volume": 258657}, "trend_line": 151.989359, "activity_lines": {"activity_5": 154.319243, "activity_10": 154.613881, "activity_20": 154.603739, "activity_30": 153.064238}, "trend_signal": 1, "fair_value": 124.20857, "relative_strength": 1.907368, "rate_of_change": -0.012843986229403373, "market_dynamics": -0.001879, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.631623, "high": 155.412593, "low": 140.183737, "close": 141.940903, "volume": 631079}, "trend_line": 151.306012, "activity_lines": {"activity_5": 150.505518, "activity_10": 152.249679, "activity_20": 153.491789, "activity_30": 152.41595}, "trend_signal": 0, "fair_value": 124.658041, "relative_strength": -7.05744, "rate_of_change": -0.4496018698256354, "market_dynamics": -0.133024, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.940903, "high": 141.940903, "low": 138.231319, "close": 139.598007, "volume": 382434}, "trend_line": 150.720286, "activity_lines": {"activity_5": 146.30131, "activity_10": 149.690235, "activity_20": 152.161356, "activity_30": 151.660595}, "trend_signal": 0, "fair_value": 125.040356, "relative_strength": -6.04083, "rate_of_change": -0.3871135008171535, "market_dynamics": -0.370594, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.598002, "high": 139.598002, "low": 134.202425, "close": 136.17598, "volume": 242880}, "trend_line": 150.033508, "activity_lines": {"activity_5": 141.906604, "activity_10": 146.767745, "activity_20": 150.538484, "activity_30": 150.722253}, "trend_signal": 0, "fair_value": 125.387479, "relative_strength": -6.573387, "rate_of_change": -0.4556639442682424, "market_dynamics": -0.684372, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.794488, "high": 139.333691, "low": 132.031493, "close": 139.136337, "volume": 202517}, "trend_line": 149.315248, "activity_lines": {"activity_5": 139.833189, "activity_10": 144.790055, "activity_20": 149.266841, "activity_30": 150.019209}, "trend_signal": 0, "fair_value": 125.76595, "relative_strength": -4.606034, "rate_of_change": -0.4787330574180902, "market_dynamics": -0.99615, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.136326, "high": 140.123109, "low": 134.005066, "close": 134.005066, "volume": 195503}, "trend_line": 149.122309, "activity_lines": {"activity_5": 137.082369, "activity_10": 142.278285, "activity_20": 147.59052, "activity_30": 149.031456}, "trend_signal": 0, "fair_value": 126.103575, "relative_strength": -6.609324, "rate_of_change": -0.12921587217937416, "market_dynamics": -1.202342, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.545162, "high": 138.149544, "low": 123.347809, "close": 136.965408, "volume": 258761}, "trend_line": 149.067096, "activity_lines": {"activity_5": 136.680419, "activity_10": 140.676237, "activity_20": 146.302726, "activity_30": 148.24714}, "trend_signal": 0, "fair_value": 126.45134, "relative_strength": -2.127953, "rate_of_change": -0.03702531188677414, "market_dynamics": -1.236906, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.360124, "high": 142.688759, "low": 133.412982, "close": 142.294037, "volume": 218660}, "trend_line": 149.124424, "activity_lines": {"activity_5": 138.386378, "activity_10": 140.23999, "activity_20": 145.590739, "activity_30": 147.810168}, "trend_signal": 0, "fair_value": 126.836798, "relative_strength": -2.056215, "rate_of_change": 0.03845784987990407, "market_dynamics": -1.129603, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.886102, "high": 146.833232, "low": 140.517828, "close": 141.208588, "volume": 304484}, "trend_line": 149.041441, "activity_lines": {"activity_5": 139.550785, "activity_10": 139.816509, "activity_20": 144.826689, "activity_30": 147.299469}, "trend_signal": 0, "fair_value": 127.232088, "relative_strength": -3.948932, "rate_of_change": -0.05564682013458298, "market_dynamics": -1.000883, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.517823, "high": 143.083464, "low": 138.346904, "close": 140.517822, "volume": 385650}, "trend_line": 148.883367, "activity_lines": {"activity_5": 140.14943, "activity_10": 139.539889, "activity_20": 144.053334, "activity_30": 146.749558}, "trend_signal": 0, "fair_value": 127.620298, "relative_strength": -4.343592, "rate_of_change": -0.1060604345606127, "market_dynamics": -0.774224, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.123114, "high": 141.405934, "low": 134.103731, "close": 135.386551, "volume": 152436}, "trend_line": 148.651872, "activity_lines": {"activity_5": 138.945553, "activity_10": 138.586925, "activity_20": 142.849197, "activity_30": 145.878796}, "trend_signal": 0, "fair_value": 127.984453, "relative_strength": -5.215287, "rate_of_change": -0.15548748303092538, "market_dynamics": -0.754172, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.215643, "high": 134.202426, "low": 129.268509, "close": 131.242065, "volume": 166210}, "trend_line": 148.262704, "activity_lines": {"activity_5": 136.268081, "activity_10": 137.226778, "activity_20": 141.364304, "activity_30": 144.755582}, "trend_signal": 0, "fair_value": 128.322925, "relative_strength": -7.195927, "rate_of_change": -0.2617982503442565, "market_dynamics": -0.896794, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.242077, "high": 132.228851, "low": 126.406846, "close": 127.689651, "volume": 140476}, "trend_line": 147.631469, "activity_lines": {"activity_5": 132.788027, "activity_10": 135.415263, "activity_20": 139.652464, "activity_30": 143.428289}, "trend_signal": 0, "fair_value": 128.650996, "relative_strength": -9.091987, "rate_of_change": -0.4257544095513081, "market_dynamics": -1.079607, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.689646, "high": 128.281722, "low": 123.643846, "close": 125.617416, "volume": 195660}, "trend_line": 146.794489, "activity_lines": {"activity_5": 129.590854, "activity_10": 133.443493, "activity_20": 137.867845, "activity_30": 142.008027}, "trend_signal": 0, "fair_value": 128.963133, "relative_strength": -10.260413, "rate_of_change": -0.5669387466435162, "market_dynamics": -1.341171, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.012121, "high": 128.873799, "low": 124.137239, "close": 126.012123, "volume": 346835}, "trend_line": 145.768916, "activity_lines": {"activity_5": 127.564661, "activity_10": 131.735462, "activity_20": 136.277575, "activity_30": 140.667229}, "trend_signal": 0, "fair_value": 129.262777, "relative_strength": -8.707232, "rate_of_change": -0.6986454375681695, "market_dynamics": -1.409881, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.209485, "high": 130.255282, "low": 125.518732, "close": 127.492294, "volume": 355456}, "trend_line": 144.805699, "activity_lines": {"activity_5": 126.998905, "activity_10": 130.535175, "activity_20": 134.995237, "activity_30": 139.488092}, "trend_signal": 0, "fair_value": 129.541863, "relative_strength": -7.543782, "rate_of_change": -0.6607835376919358, "market_dynamics": -1.253046, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.761893, "high": 130.057931, "low": 124.433271, "close": 125.124023, "volume": 359313}, "trend_line": 143.93275, "activity_lines": {"activity_5": 126.17001, "activity_10": 129.022707, "activity_20": 133.615655, "activity_30": 138.218307}, "trend_signal": 0, "fair_value": 129.800467, "relative_strength": -7.699418, "rate_of_change": -0.602841605011696, "market_dynamics": -1.073641, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.518727, "high": 126.998907, "low": 121.966317, "close": 126.900238, "volume": 204368}, "trend_line": 143.060434, "activity_lines": {"activity_5": 126.341055, "activity_10": 128.048485, "activity_20": 132.513209, "activity_30": 137.119435}, "trend_signal": 0, "fair_value": 130.0572, "relative_strength": -5.408676, "rate_of_change": -0.6060580375210034, "market_dynamics": -0.93215, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.998907, "high": 128.479075, "low": 122.459703, "close": 122.55838, "volume": 189195}, "trend_line": 142.04339, "activity_lines": {"activity_5": 125.117442, "activity_10": 126.564722, "activity_20": 131.125588, "activity_30": 135.796722}, "trend_signal": 0, "fair_value": 130.286102, "relative_strength": -6.588305, "rate_of_change": -0.7109191350558873, "market_dynamics": -0.932426, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.939877, "high": 134.301102, "low": 121.275567, "close": 134.301102, "volume": 390128}, "trend_line": 141.430786, "activity_lines": {"activity_5": 128.012006, "activity_10": 127.555094, "activity_20": 131.016488, "activity_30": 135.29722}, "trend_signal": 0, "fair_value": 130.593811, "relative_strength": -0.647701, "rate_of_change": -0.43127948438852115, "market_dynamics": -0.571392, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.781273, "high": 137.4588, "low": 132.820936, "close": 136.669373, "volume": 305274}, "trend_line": 140.675851, "activity_lines": {"activity_5": 131.143394, "activity_10": 129.089092, "activity_20": 131.22975, "activity_30": 134.990032}, "trend_signal": 0, "fair_value": 130.946748, "relative_strength": -3.485189, "rate_of_change": -0.53378406593881, "market_dynamics": -0.156964, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.386554, "high": 140.123111, "low": 134.69581, "close": 134.794495, "volume": 323258}, "trend_line": 140.014614, "activity_lines": {"activity_5": 133.038018, "activity_10": 130.258879, "activity_20": 131.349058, "activity_30": 134.610589}, "trend_signal": 0, "fair_value": 131.273528, "relative_strength": -6.205455, "rate_of_change": -0.47004300688396045, "market_dynamics": 0.25882, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.162759, "high": 143.872883, "low": 137.162759, "close": 141.109894, "volume": 624343}, "trend_line": 139.589921, "activity_lines": {"activity_5": 136.393077, "activity_10": 132.512331, "activity_20": 132.103862, "activity_30": 134.681252}, "trend_signal": 0, "fair_value": 131.639906, "relative_strength": -2.442028, "rate_of_change": -0.30332048053211835, "market_dynamics": 0.913109, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.925755, "high": 149.398865, "low": 137.064077, "close": 149.398865, "volume": 700436}, "trend_line": 139.285334, "activity_lines": {"activity_5": 141.563816, "activity_10": 136.028864, "activity_20": 133.640893, "activity_30": 135.314088}, "trend_signal": 0, "fair_value": 132.027607, "relative_strength": 2.425493, "rate_of_change": -0.2182012840310999, "market_dynamics": 1.13546, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.004157, "high": 152.161854, "low": 147.32663, "close": 151.175079, "volume": 500980}, "trend_line": 138.95535, "activity_lines": {"activity_5": 145.53726, "activity_10": 139.435955, "activity_20": 135.284121, "activity_30": 136.081168}, "trend_signal": 0, "fair_value": 132.389578, "relative_strength": 4.433863, "rate_of_change": -0.23691223657473945, "market_dynamics": 1.295233, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.865825, "high": 155.122211, "low": 145.254374, "close": 148.510757, "volume": 403487}, "trend_line": 138.757828, "activity_lines": {"activity_5": 147.497665, "activity_10": 141.901115, "activity_20": 136.616276, "activity_30": 136.697646}, "trend_signal": 0, "fair_value": 132.762748, "relative_strength": 2.251792, "rate_of_change": -0.14214781942546337, "market_dynamics": 1.429661, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.313417, "high": 148.806808, "low": 142.392717, "close": 145.057022, "volume": 166279}, "trend_line": 138.666457, "activity_lines": {"activity_5": 147.5174, "activity_10": 143.35617, "activity_20": 137.55043, "activity_30": 137.104045}, "trend_signal": 0, "fair_value": 133.113779, "relative_strength": 3.063052, "rate_of_change": -0.06584925788834127, "market_dynamics": 1.284121, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.622662, "high": 147.622662, "low": 140.123109, "close": 141.109894, "volume": 268590}, "trend_line": 138.241765, "activity_lines": {"activity_5": 145.537257, "activity_10": 143.731147, "activity_20": 138.070135, "activity_30": 137.261686}, "trend_signal": 0, "fair_value": 133.415648, "relative_strength": 1.25685, "rate_of_change": -0.30626873231499785, "market_dynamics": 1.074007, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.912535, "high": 141.109896, "low": 135.781273, "close": 138.93898, "volume": 207706}, "trend_line": 137.666612, "activity_lines": {"activity_5": 142.833476, "activity_10": 143.453055, "activity_20": 138.388726, "activity_30": 137.306668}, "trend_signal": 0, "fair_value": 133.713321, "relative_strength": 1.069428, "rate_of_change": -0.41604865215660425, "market_dynamics": 0.809806, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.037646, "high": 141.109895, "low": 132.327539, "close": 133.215637, "volume": 239505}, "trend_line": 136.952746, "activity_lines": {"activity_5": 138.919239, "activity_10": 141.836526, "activity_20": 138.173043, "activity_30": 137.019508}, "trend_signal": 1, "fair_value": 134.013903, "relative_strength": 0.206978, "rate_of_change": -0.5185469371469649, "market_dynamics": 0.505508, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.21563, "high": 136.17598, "low": 130.748679, "close": 136.17598, "volume": 162140}, "trend_line": 136.344066, "activity_lines": {"activity_5": 137.18908, "activity_10": 140.777977, "activity_20": 138.274071, "activity_30": 136.969394}, "trend_signal": 1, "fair_value": 134.252111, "relative_strength": 2.45184, "rate_of_change": -0.4444452687352414, "market_dynamics": 0.324567, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.386559, "high": 137.162771, "low": 133.215642, "close": 134.202423, "volume": 156282}, "trend_line": 136.086116, "activity_lines": {"activity_5": 135.623387, "activity_10": 139.36957, "activity_20": 138.183381, "activity_30": 136.831224}, "trend_signal": 0, "fair_value": 134.481243, "relative_strength": 0.040985, "rate_of_change": -0.18919048519500212, "market_dynamics": 0.090858, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.314327, "high": 133.314327, "low": 126.308157, "close": 126.604195, "volume": 249167}, "trend_line": 135.652989, "activity_lines": {"activity_5": 132.248591, "activity_10": 136.590433, "activity_20": 137.354954, "activity_30": 136.219487}, "trend_signal": 0, "fair_value": 134.650048, "relative_strength": -3.245258, "rate_of_change": -0.3182742021970949, "market_dynamics": -0.1677, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.281728, "high": 133.215634, "low": 127.788337, "close": 131.439423, "volume": 207821}, "trend_line": 135.495104, "activity_lines": {"activity_5": 131.452584, "activity_10": 134.954167, "activity_20": 136.992193, "activity_30": 135.947644}, "trend_signal": 0, "fair_value": 134.855211, "relative_strength": -0.340335, "rate_of_change": -0.11638888399281284, "market_dynamics": -0.342112, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.130169, "high": 134.005065, "low": 126.998903, "close": 131.735458, "volume": 286013}, "trend_line": 135.248408, "activity_lines": {"activity_5": 131.255226, "activity_10": 133.698261, "activity_20": 136.629903, "activity_30": 135.705086}, "trend_signal": 0, "fair_value": 135.073894, "relative_strength": -0.390509, "rate_of_change": -0.18207004734280716, "market_dynamics": -0.497208, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.932814, "high": 133.709026, "low": 119.099998, "close": 119.900002, "volume": 471046}, "trend_line": 134.778239, "activity_lines": {"activity_5": 127.211395, "activity_10": 130.643902, "activity_20": 135.113172, "activity_30": 134.714866}, "trend_signal": 0, "fair_value": 135.222966, "relative_strength": -8.541288, "rate_of_change": -0.3476336667859325, "market_dynamics": -0.630228, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 123.300003, "low": 118.599998, "close": 118.599998, "volume": 665713}, "trend_line": 134.166059, "activity_lines": {"activity_5": 123.819294, "activity_10": 127.873374, "activity_20": 133.508785, "activity_30": 133.671109}, "trend_signal": 0, "fair_value": 135.360129, "relative_strength": -12.171893, "rate_of_change": -0.4542127902413263, "market_dynamics": -0.65539, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.699997, "high": 127.400002, "low": 117.300003, "close": 125.199997, "volume": 594581}, "trend_line": 133.596258, "activity_lines": {"activity_5": 123.667355, "activity_10": 126.783883, "activity_20": 132.564036, "activity_30": 133.092653}, "trend_signal": 0, "fair_value": 135.486855, "relative_strength": -9.713032, "rate_of_change": -0.4246983210559863, "market_dynamics": -0.616049, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.5, "high": 129.699997, "low": 123.800003, "close": 123.800003, "volume": 659533}, "trend_line": 133.015971, "activity_lines": {"activity_5": 123.142364, "activity_10": 125.729118, "activity_20": 131.494051, "activity_30": 132.460637}, "trend_signal": 0, "fair_value": 135.605501, "relative_strength": -12.494699, "rate_of_change": -0.43435872283189125, "market_dynamics": -0.599162, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.800003, "high": 127.900002, "low": 120.099998, "close": 121.0, "volume": 340841}, "trend_line": 132.365377, "activity_lines": {"activity_5": 122.193333, "activity_10": 124.440516, "activity_20": 130.151486, "activity_30": 131.685413}, "trend_signal": 0, "fair_value": 135.71335, "relative_strength": -12.793949, "rate_of_change": -0.4891096874374674, "market_dynamics": -0.631902, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 126.400002, "low": 119.300003, "close": 125.699997, "volume": 389344}, "trend_line": 132.042492, "activity_lines": {"activity_5": 123.526666, "activity_10": 124.228562, "activity_20": 129.319879, "activity_30": 131.255388}, "trend_signal": 0, "fair_value": 135.861161, "relative_strength": -9.748254, "rate_of_change": -0.24393463556560205, "market_dynamics": -0.588543, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.699997, "high": 129.899994, "low": 121.199997, "close": 121.5, "volume": 256335}, "trend_line": 131.717757, "activity_lines": {"activity_5": 123.073333, "activity_10": 123.443443, "activity_20": 128.140507, "activity_30": 130.575228}, "trend_signal": 0, "fair_value": 136.000823, "relative_strength": -10.165757, "rate_of_change": -0.24593219582678275, "market_dynamics": -0.67454, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.5, "high": 123.599998, "low": 112.599998, "close": 115.5, "volume": 318826}, "trend_line": 131.311435, "activity_lines": {"activity_5": 120.426666, "activity_10": 121.798369, "activity_20": 126.453014, "activity_30": 129.528921}, "trend_signal": 0, "fair_value": 136.115432, "relative_strength": -12.379403, "rate_of_change": -0.3084792887871733, "market_dynamics": -0.80425, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.599998, "high": 117.199997, "low": 109.599998, "close": 113.400002, "volume": 415570}, "trend_line": 130.904188, "activity_lines": {"activity_5": 117.726667, "activity_10": 119.973372, "activity_20": 124.687472, "activity_30": 128.373345}, "trend_signal": 0, "fair_value": 136.231777, "relative_strength": -14.165098, "rate_of_change": -0.3101382602360442, "market_dynamics": -0.813176, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.900002, "high": 115.900002, "low": 108.699997, "close": 115.0, "volume": 840549}, "trend_line": 130.537117, "activity_lines": {"activity_5": 116.253334, "activity_10": 118.767273, "activity_20": 123.245735, "activity_30": 127.347268}, "trend_signal": 0, "fair_value": 136.36553, "relative_strength": -13.54086, "rate_of_change": -0.28041196054018525, "market_dynamics": -0.857991, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 115.300003, "low": 111.699997, "close": 114.300003, "volume": 91708}, "trend_line": 130.097374, "activity_lines": {"activity_5": 114.946668, "activity_10": 117.738182, "activity_20": 121.909594, "activity_30": 126.299712}, "trend_signal": 0, "fair_value": 136.48228, "relative_strength": -14.071891, "rate_of_change": -0.3368720024665421, "market_dynamics": -0.983276, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.800003, "high": 118.300003, "low": 112.0, "close": 116.900002, "volume": 244942}, "trend_line": 129.82324, "activity_lines": {"activity_5": 115.266668, "activity_10": 117.283637, "activity_20": 120.983979, "activity_30": 125.448269}, "trend_signal": 0, "fair_value": 136.610333, "relative_strength": -12.865347, "rate_of_change": -0.21071447606621457, "market_dynamics": -0.924221, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.0, "high": 121.699997, "low": 116.800003, "close": 119.0, "volume": 481601}, "trend_line": 129.559899, "activity_lines": {"activity_5": 116.593335, "activity_10": 117.241819, "activity_20": 120.392446, "activity_30": 124.749995}, "trend_signal": 0, "fair_value": 136.778667, "relative_strength": -12.362171, "rate_of_change": -0.20284580788462603, "market_dynamics": -0.75434, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.099998, "high": 118.900002, "low": 114.300003, "close": 115.099998, "volume": 538497}, "trend_line": 129.311286, "activity_lines": {"activity_5": 116.386667, "activity_10": 116.603637, "activity_20": 119.534769, "activity_30": 123.817098}, "trend_signal": 0, "fair_value": 136.926471, "relative_strength": -15.428536, "rate_of_change": -0.1918903934928245, "market_dynamics": -0.649609, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.199997, "high": 121.400002, "low": 113.400002, "close": 120.599998, "volume": 961267}, "trend_line": 128.854583, "activity_lines": {"activity_5": 117.899999, "activity_10": 117.123636, "activity_20": 119.314421, "activity_30": 123.25508}, "trend_signal": 0, "fair_value": 137.103273, "relative_strength": -12.602164, "rate_of_change": -0.35318108274014426, "market_dynamics": -0.121377, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.199997, "high": 129.199997, "low": 120.300003, "close": 129.199997, "volume": 1022516}, "trend_line": 128.605603, "activity_lines": {"activity_5": 121.906665, "activity_10": 119.214545, "activity_20": 119.973195, "activity_30": 123.277365}, "trend_signal": 0, "fair_value": 137.31196, "relative_strength": -2.364064, "rate_of_change": -0.19322556808087213, "market_dynamics": 0.410463, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.899994, "high": 128.899994, "low": 123.099998, "close": 126.0, "volume": 474671}, "trend_line": 128.312453, "activity_lines": {"activity_5": 123.853332, "activity_10": 120.659999, "activity_20": 120.360426, "activity_30": 123.109261}, "trend_signal": 0, "fair_value": 137.505499, "relative_strength": -5.120006, "rate_of_change": -0.22794496752991167, "market_dynamics": 0.662374, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 126.199997, "low": 122.400002, "close": 125.800003, "volume": 244901}, "trend_line": 127.802124, "activity_lines": {"activity_5": 125.126667, "activity_10": 121.987273, "activity_20": 120.767668, "activity_30": 122.947168}, "trend_signal": 0, "fair_value": 137.695967, "relative_strength": -3.586627, "rate_of_change": -0.39772367223000454, "market_dynamics": 0.875242, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.800003, "high": 126.800003, "low": 118.099998, "close": 118.199997, "volume": 602745}, "trend_line": 126.762162, "activity_lines": {"activity_5": 123.413333, "activity_10": 121.745454, "activity_20": 120.45493, "activity_30": 122.327676}, "trend_signal": 0, "fair_value": 137.820732, "relative_strength": -8.877328, "rate_of_change": -0.8137282601030971, "market_dynamics": 0.801804, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.099998, "high": 120.400002, "low": 114.5, "close": 120.400002, "volume": 802906}, "trend_line": 125.736326, "activity_lines": {"activity_5": 122.226667, "activity_10": 121.816363, "activity_20": 120.414762, "activity_30": 121.917214}, "trend_signal": 0, "fair_value": 137.928311, "relative_strength": -7.215757, "rate_of_change": -0.8092604163693565, "market_dynamics": 0.631538, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.400002, "high": 120.400002, "low": 120.400002, "close": 120.400002, "volume": 0}, "trend_line": 124.7993, "activity_lines": {"activity_5": 121.053334, "activity_10": 121.789091, "activity_20": 120.428572, "activity_30": 121.572935}, "trend_signal": 0, "fair_value": 138.054663, "relative_strength": -7.215757, "rate_of_change": -0.7452309366825328, "market_dynamics": 0.481364, "expectation": {"probability": 47.6728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87ef17c2-8f49-4192-b634-570e19336755/", "share_image": "https://sharemaestro.com/terminal/87ef17c2-8f49-4192-b634-570e19336755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}