{"ticker": {"uuid": "87efcf41-52da-4a73-bcf9-62e3c08c916f", "symbol": "WHEA", "name": "State Street SPDR MSCI World Health Care UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHEA fell 1.96%, moving from 57.16 to 56.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.04"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 56.759998, "low": 55.849998, "close": 56.040001, "volume": 17042}, "trend_line": 56.955333, "activity_lines": {"activity_5": 55.500667, "activity_10": 55.302727, "activity_20": 55.928048, "activity_30": 56.482581}, "trend_signal": 0, "fair_value": 55.427212, "relative_strength": -5.214308, "rate_of_change": 0.08962410648061182, "market_dynamics": -0.762211, "expectation": {"probability": 54.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.560001, "high": 52.950001, "low": 51.790001, "close": 52.119999, "volume": 23800}, "trend_line": 52.098333, "activity_lines": {"activity_5": 52.124, "activity_10": 52.172182, "activity_20": 51.77731, "activity_30": 51.805086}, "trend_signal": 0, "fair_value": 47.663141, "relative_strength": -6.479317, "rate_of_change": -0.040292150323567644, "market_dynamics": 0.514647, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.310001, "high": 52.459999, "low": 51.189999, "close": 52.040001, "volume": 26761}, "trend_line": 52.057, "activity_lines": {"activity_5": 52.07, "activity_10": 52.143636, "activity_20": 51.822453, "activity_30": 51.801323}, "trend_signal": 0, "fair_value": 47.739231, "relative_strength": -8.045853, "rate_of_change": -0.07933651159240453, "market_dynamics": 0.591561, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.869999, "high": 52.23, "low": 51.200001, "close": 51.950001, "volume": 20563}, "trend_line": 51.980667, "activity_lines": {"activity_5": 52.021334, "activity_10": 52.100728, "activity_20": 51.85631, "activity_30": 51.79442}, "trend_signal": 0, "fair_value": 47.821122, "relative_strength": -6.046961, "rate_of_change": -0.1466334978965467, "market_dynamics": 0.667848, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.990002, "high": 51.990002, "low": 50.810001, "close": 51.860001, "volume": 29135}, "trend_line": 51.885667, "activity_lines": {"activity_5": 51.978001, "activity_10": 52.048728, "activity_20": 51.879834, "activity_30": 51.786635}, "trend_signal": 0, "fair_value": 47.896603, "relative_strength": -8.040779, "rate_of_change": -0.18276025584665712, "market_dynamics": 0.731686, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.889999, "high": 51.990002, "low": 50.310001, "close": 50.27, "volume": 18512}, "trend_line": 51.748334, "activity_lines": {"activity_5": 51.389334, "activity_10": 51.717455, "activity_20": 51.752548, "activity_30": 51.682398}, "trend_signal": 0, "fair_value": 47.965224, "relative_strength": -8.131687, "rate_of_change": -0.26468388659241515, "market_dynamics": 0.348066, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.099998, "high": 50.400002, "low": 49.560001, "close": 50.040001, "volume": 38055}, "trend_line": 51.656334, "activity_lines": {"activity_5": 50.853334, "activity_10": 51.372, "activity_20": 51.6105, "activity_30": 51.572183}, "trend_signal": 0, "fair_value": 48.023974, "relative_strength": -11.168475, "rate_of_change": -0.17778350120411365, "market_dynamics": -0.018835, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.130001, "high": 52.23, "low": 49.935001, "close": 52.220001, "volume": 23611}, "trend_line": 51.634, "activity_lines": {"activity_5": 51.182667, "activity_10": 51.463455, "activity_20": 51.681929, "activity_30": 51.608549}, "trend_signal": 0, "fair_value": 48.103782, "relative_strength": -6.477304, "rate_of_change": -0.04323574336498742, "market_dynamics": -0.205198, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.0, "high": 52.650002, "low": 51.799999, "close": 52.169998, "volume": 22415}, "trend_line": 51.629667, "activity_lines": {"activity_5": 51.483333, "activity_10": 51.552182, "activity_20": 51.742595, "activity_30": 51.643129}, "trend_signal": 0, "fair_value": 48.187115, "relative_strength": -8.782485, "rate_of_change": -0.008391757369180354, "market_dynamics": -0.429169, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.209999, "high": 52.400002, "low": 51.299999, "close": 51.349998, "volume": 31972}, "trend_line": 51.579, "activity_lines": {"activity_5": 51.495999, "activity_10": 51.497454, "activity_20": 51.713286, "activity_30": 51.625086}, "trend_signal": 0, "fair_value": 48.263269, "relative_strength": -7.522785, "rate_of_change": -0.09813543829364062, "market_dynamics": -0.21459, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.549999, "high": 52.77, "low": 51.299999, "close": 52.599998, "volume": 30254}, "trend_line": 51.585, "activity_lines": {"activity_5": 51.959332, "activity_10": 51.67509, "activity_20": 51.796524, "activity_30": 51.690957}, "trend_signal": 1, "fair_value": 48.345929, "relative_strength": -4.204515, "rate_of_change": 0.011632641191182898, "market_dynamics": 0.041912, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.900002, "high": 53.119999, "low": 52.060001, "close": 52.18, "volume": 12407}, "trend_line": 51.6, "activity_lines": {"activity_5": 52.127332, "activity_10": 51.769272, "activity_20": 51.826571, "activity_30": 51.729344}, "trend_signal": 1, "fair_value": 48.426699, "relative_strength": -0.952038, "rate_of_change": 0.029078220412911828, "market_dynamics": 0.032956, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.27, "high": 52.82, "low": 52.099998, "close": 52.560001, "volume": 7350}, "trend_line": 51.636334, "activity_lines": {"activity_5": 52.279333, "activity_10": 51.931454, "activity_20": 51.886333, "activity_30": 51.79128}, "trend_signal": 1, "fair_value": 48.510256, "relative_strength": 0.111426, "rate_of_change": 0.07041472868216384, "market_dynamics": 0.075405, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.709999, "high": 53.099998, "low": 52.59, "close": 52.84, "volume": 18644}, "trend_line": 51.678334, "activity_lines": {"activity_5": 52.502, "activity_10": 52.135091, "activity_20": 51.970809, "activity_30": 51.868935}, "trend_signal": 1, "fair_value": 48.600769, "relative_strength": -0.896375, "rate_of_change": 0.0813380748524897, "market_dynamics": 0.20251, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.98, "high": 53.220001, "low": 52.290001, "close": 52.790001, "volume": 27455}, "trend_line": 51.705, "activity_lines": {"activity_5": 52.663334, "activity_10": 52.313454, "activity_20": 52.04819, "activity_30": 51.940656}, "trend_signal": 1, "fair_value": 48.689359, "relative_strength": 0.11636, "rate_of_change": 0.05159996063340345, "market_dynamics": 0.276623, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.689999, "high": 53.630001, "low": 52.669998, "close": 53.189999, "volume": 19674}, "trend_line": 51.752333, "activity_lines": {"activity_5": 52.862, "activity_10": 52.547636, "activity_20": 52.161809, "activity_30": 52.036462}, "trend_signal": 1, "fair_value": 48.776731, "relative_strength": 0.718497, "rate_of_change": 0.09154433807175678, "market_dynamics": 0.517088, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.139999, "high": 53.139999, "low": 52.150002, "close": 52.34, "volume": 10564}, "trend_line": 51.788, "activity_lines": {"activity_5": 52.738, "activity_10": 52.574182, "activity_20": 52.187809, "activity_30": 52.074376}, "trend_signal": 1, "fair_value": 48.861506, "relative_strength": 0.888061, "rate_of_change": 0.06891863213199792, "market_dynamics": 0.55986, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.32, "high": 52.77, "low": 52.189999, "close": 52.34, "volume": 12165}, "trend_line": 51.834, "activity_lines": {"activity_5": 52.603333, "activity_10": 52.558909, "activity_20": 52.213476, "activity_30": 52.109989}, "trend_signal": 1, "fair_value": 48.944455, "relative_strength": 1.309077, "rate_of_change": 0.08882366571407756, "market_dynamics": 0.492174, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.18, "high": 52.400002, "low": 51.5, "close": 52.119999, "volume": 22242}, "trend_line": 51.9155, "activity_lines": {"activity_5": 52.41, "activity_10": 52.501454, "activity_20": 52.219286, "activity_30": 52.128441}, "trend_signal": 1, "fair_value": 49.019968, "relative_strength": 1.403287, "rate_of_change": 0.15723270440251255, "market_dynamics": 0.403962, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.950001, "high": 53.0, "low": 51.950001, "close": 52.720001, "volume": 7877}, "trend_line": 52.006667, "activity_lines": {"activity_5": 52.464667, "activity_10": 52.554, "activity_20": 52.283952, "activity_30": 52.180344}, "trend_signal": 1, "fair_value": 49.098974, "relative_strength": 1.859584, "rate_of_change": 0.17560651443210346, "market_dynamics": 0.360523, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.860001, "high": 53.049999, "low": 51.200001, "close": 51.380001, "volume": 8953}, "trend_line": 52.058333, "activity_lines": {"activity_5": 52.077334, "activity_10": 52.338, "activity_20": 52.21581, "activity_30": 52.139914}, "trend_signal": 1, "fair_value": 49.174359, "relative_strength": 1.94003, "rate_of_change": 0.0993449551381505, "market_dynamics": 0.217863, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 49.580002, "close": 49.580002, "volume": 18223}, "trend_line": 52.017, "activity_lines": {"activity_5": 51.210668, "activity_10": 51.81691, "activity_20": 51.980191, "activity_30": 51.980022}, "trend_signal": 0, "fair_value": 49.248365, "relative_strength": -1.047927, "rate_of_change": -0.07939747129435458, "market_dynamics": -0.109571, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.639999, "high": 50.900002, "low": 49.34, "close": 50.68, "volume": 16127}, "trend_line": 51.968, "activity_lines": {"activity_5": 50.894667, "activity_10": 51.543091, "activity_20": 51.861429, "activity_30": 51.893764}, "trend_signal": 0, "fair_value": 49.312436, "relative_strength": -1.592056, "rate_of_change": -0.09419997308572098, "market_dynamics": -0.480355, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.439999, "high": 51.310001, "low": 49.75, "close": 49.830002, "volume": 21273}, "trend_line": 51.884, "activity_lines": {"activity_5": 50.406001, "activity_10": 51.14891, "activity_20": 51.668191, "activity_30": 51.755828}, "trend_signal": 0, "fair_value": 49.36766, "relative_strength": -4.321287, "rate_of_change": -0.16163793103448887, "market_dynamics": -0.86507, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.189999, "high": 50.650002, "low": 50.099998, "close": 50.259998, "volume": 25192}, "trend_line": 51.812667, "activity_lines": {"activity_5": 50.213334, "activity_10": 50.887637, "activity_20": 51.526, "activity_30": 51.651054}, "trend_signal": 0, "fair_value": 49.430417, "relative_strength": -4.834441, "rate_of_change": -0.13748554467659155, "market_dynamics": -0.995587, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 51.110001, "low": 49.900002, "close": 51.049999, "volume": 31381}, "trend_line": 51.788, "activity_lines": {"activity_5": 50.448, "activity_10": 50.816, "activity_20": 51.466667, "activity_30": 51.60185}, "trend_signal": 0, "fair_value": 49.49984, "relative_strength": -4.009661, "rate_of_change": -0.047608049205420916, "market_dynamics": -0.795503, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.91, "high": 51.57, "low": 50.130001, "close": 51.52, "volume": 97261}, "trend_line": 51.763, "activity_lines": {"activity_5": 50.861333, "activity_10": 50.868727, "activity_20": 51.448381, "activity_30": 51.584559}, "trend_signal": 0, "fair_value": 49.570865, "relative_strength": -3.62827, "rate_of_change": -0.048273731366336954, "market_dynamics": -0.510893, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.5, "high": 52.080002, "low": 51.41, "close": 51.849998, "volume": 61834}, "trend_line": 51.739, "activity_lines": {"activity_5": 51.255332, "activity_10": 50.996363, "activity_20": 51.454476, "activity_30": 51.590172}, "trend_signal": 0, "fair_value": 49.644487, "relative_strength": -4.077084, "rate_of_change": -0.04636516430655277, "market_dynamics": -0.2372, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.07, "high": 53.0, "low": 51.939999, "close": 52.110001, "volume": 41989}, "trend_line": 51.726667, "activity_lines": {"activity_5": 51.658, "activity_10": 51.180182, "activity_20": 51.487095, "activity_30": 51.614107}, "trend_signal": 0, "fair_value": 49.72, "relative_strength": -4.709329, "rate_of_change": -0.02383695084945235, "market_dynamics": 0.016633, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.150002, "high": 52.490002, "low": 51.509998, "close": 52.389999, "volume": 26796}, "trend_line": 51.752, "activity_lines": {"activity_5": 52.001999, "activity_10": 51.415091, "activity_20": 51.546667, "activity_30": 51.656903}, "trend_signal": 0, "fair_value": 49.798173, "relative_strength": -3.024109, "rate_of_change": 0.04897473869716636, "market_dynamics": 0.130158, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.34, "high": 52.82, "low": 52.060001, "close": 52.650002, "volume": 11903}, "trend_line": 51.766667, "activity_lines": {"activity_5": 52.290667, "activity_10": 51.703273, "activity_20": 51.626048, "activity_30": 51.714839}, "trend_signal": 0, "fair_value": 49.877243, "relative_strength": -2.46734, "rate_of_change": 0.028340933683714188, "market_dynamics": 0.205844, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.990002, "high": 54.380001, "low": 52.740002, "close": 54.18, "volume": 36413}, "trend_line": 51.835333, "activity_lines": {"activity_5": 52.982667, "activity_10": 52.246545, "activity_20": 51.850905, "activity_30": 51.870538}, "trend_signal": 1, "fair_value": 49.957243, "relative_strength": 1.510872, "rate_of_change": 0.13264520197910432, "market_dynamics": 0.463309, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.200001, "high": 55.080002, "low": 54.0, "close": 54.709999, "volume": 29280}, "trend_line": 51.924333, "activity_lines": {"activity_5": 53.674, "activity_10": 52.802545, "activity_20": 52.116714, "activity_30": 52.056}, "trend_signal": 1, "fair_value": 50.037211, "relative_strength": 2.09252, "rate_of_change": 0.17169755618237978, "market_dynamics": 0.729786, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.75, "high": 54.919998, "low": 54.099998, "close": 54.470001, "volume": 22432}, "trend_line": 52.008333, "activity_lines": {"activity_5": 54.094667, "activity_10": 53.241636, "activity_20": 52.349429, "activity_30": 52.220237}, "trend_signal": 1, "fair_value": 50.114327, "relative_strength": 2.035146, "rate_of_change": 0.16177386428825805, "market_dynamics": 0.933466, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.5, "high": 54.869999, "low": 53.59, "close": 54.68, "volume": 39048}, "trend_line": 52.102333, "activity_lines": {"activity_5": 54.428, "activity_10": 53.634546, "activity_20": 52.594381, "activity_30": 52.392602}, "trend_signal": 1, "fair_value": 50.199006, "relative_strength": -2.39124, "rate_of_change": 0.18074026714142366, "market_dynamics": 1.161172, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.740002, "high": 55.790001, "low": 54.66, "close": 55.630001, "volume": 45840}, "trend_line": 52.281, "activity_lines": {"activity_5": 54.925334, "activity_10": 54.119818, "activity_20": 52.92081, "activity_30": 52.620194}, "trend_signal": 1, "fair_value": 50.285064, "relative_strength": -1.276681, "rate_of_change": 0.34291554660325335, "market_dynamics": 1.231445, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.619999, "high": 56.84, "low": 55.619999, "close": 56.220001, "volume": 42079}, "trend_line": 52.487, "activity_lines": {"activity_5": 55.420667, "activity_10": 54.629091, "activity_20": 53.29181, "activity_30": 52.874323}, "trend_signal": 1, "fair_value": 50.372917, "relative_strength": -3.570379, "rate_of_change": 0.39402459784625976, "market_dynamics": 1.278325, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.23, "high": 57.0, "low": 56.080002, "close": 57.110001, "volume": 15672}, "trend_line": 52.65, "activity_lines": {"activity_5": 56.076668, "activity_10": 55.214728, "activity_20": 53.729096, "activity_30": 53.172581}, "trend_signal": 1, "fair_value": 50.471763, "relative_strength": -2.737055, "rate_of_change": 0.3105530893364008, "market_dynamics": 1.346441, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.09, "high": 57.669998, "low": 56.299999, "close": 57.48, "volume": 32143}, "trend_line": 52.827, "activity_lines": {"activity_5": 56.696001, "activity_10": 55.772001, "activity_20": 54.178905, "activity_30": 53.484194}, "trend_signal": 1, "fair_value": 50.58032, "relative_strength": -1.707102, "rate_of_change": 0.3361823361823354, "market_dynamics": 1.403322, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.610001, "high": 57.66, "low": 56.509998, "close": 56.93, "volume": 35337}, "trend_line": 53.013, "activity_lines": {"activity_5": 56.931334, "activity_10": 56.131637, "activity_20": 54.55081, "activity_30": 53.748903}, "trend_signal": 1, "fair_value": 50.688558, "relative_strength": -2.538938, "rate_of_change": 0.35209267987960696, "market_dynamics": 1.3761, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.990002, "high": 57.380001, "low": 56.509998, "close": 57.150002, "volume": 31319}, "trend_line": 53.164667, "activity_lines": {"activity_5": 57.090001, "activity_10": 56.448728, "activity_20": 54.923619, "activity_30": 54.015807}, "trend_signal": 1, "fair_value": 50.790737, "relative_strength": -3.039413, "rate_of_change": 0.2860939769490565, "market_dynamics": 1.362194, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.009998, "high": 57.380001, "low": 56.669998, "close": 56.700001, "volume": 26301}, "trend_line": 53.315334, "activity_lines": {"activity_5": 56.997334, "activity_10": 56.602183, "activity_20": 55.226096, "activity_30": 54.243893}, "trend_signal": 1, "fair_value": 50.886346, "relative_strength": -2.58131, "rate_of_change": 0.28339686581691287, "market_dynamics": 1.291673, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.75, "high": 57.41, "low": 56.66, "close": 57.169998, "volume": 29286}, "trend_line": 53.469, "activity_lines": {"activity_5": 57.029333, "activity_10": 56.795273, "activity_20": 55.539429, "activity_30": 54.492581}, "trend_signal": 1, "fair_value": 50.981442, "relative_strength": -4.449888, "rate_of_change": 0.28822102099182423, "market_dynamics": 1.204629, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.110001, "high": 58.240002, "low": 56.959999, "close": 58.119999, "volume": 37528}, "trend_line": 53.645, "activity_lines": {"activity_5": 57.374, "activity_10": 57.116364, "activity_20": 55.912334, "activity_30": 54.792645}, "trend_signal": 1, "fair_value": 51.080128, "relative_strength": -3.426195, "rate_of_change": 0.32916269240120805, "market_dynamics": 1.259852, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.889999, "high": 57.889999, "low": 55.599998, "close": 56.139999, "volume": 35141}, "trend_line": 53.756667, "activity_lines": {"activity_5": 57.015999, "activity_10": 57.011091, "activity_20": 56.057191, "activity_30": 54.953613}, "trend_signal": 1, "fair_value": 51.167244, "relative_strength": -6.465705, "rate_of_change": 0.2081591947059317, "market_dynamics": 0.989563, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.150002, "high": 56.41, "low": 55.880001, "close": 55.970001, "volume": 27523}, "trend_line": 53.849334, "activity_lines": {"activity_5": 56.654, "activity_10": 56.848364, "activity_20": 56.157857, "activity_30": 55.096409}, "trend_signal": 1, "fair_value": 51.247788, "relative_strength": -6.904728, "rate_of_change": 0.17238233910595446, "market_dynamics": 0.659149, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.889999, "high": 56.240002, "low": 55.080002, "close": 55.32, "volume": 25087}, "trend_line": 53.948667, "activity_lines": {"activity_5": 56.154, "activity_10": 56.561273, "activity_20": 56.173191, "activity_30": 55.19129}, "trend_signal": 1, "fair_value": 51.320994, "relative_strength": -5.359661, "rate_of_change": 0.18446467694475377, "market_dynamics": 0.182849, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.52, "high": 56.450001, "low": 55.509998, "close": 56.09, "volume": 24611}, "trend_line": 54.073667, "activity_lines": {"activity_5": 56.002667, "activity_10": 56.430545, "activity_20": 56.243762, "activity_30": 55.329441}, "trend_signal": 1, "fair_value": 51.403173, "relative_strength": -6.376216, "rate_of_change": 0.23170173972973232, "market_dynamics": -0.370994, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.130001, "high": 56.619999, "low": 55.82, "close": 55.93, "volume": 16497}, "trend_line": 54.200667, "activity_lines": {"activity_5": 55.87, "activity_10": 56.289273, "activity_20": 56.278905, "activity_30": 55.449204}, "trend_signal": 1, "fair_value": 51.482019, "relative_strength": -6.974682, "rate_of_change": 0.23486478178001585, "market_dynamics": -0.633949, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.080002, "high": 57.25, "low": 55.93, "close": 57.220001, "volume": 14192}, "trend_line": 54.350667, "activity_lines": {"activity_5": 56.313334, "activity_10": 56.410727, "activity_20": 56.418714, "activity_30": 55.644}, "trend_signal": 1, "fair_value": 51.570096, "relative_strength": -7.064591, "rate_of_change": 0.2767493617744567, "market_dynamics": -0.687544, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.200001, "high": 57.869999, "low": 57.0, "close": 57.470001, "volume": 10328}, "trend_line": 54.553667, "activity_lines": {"activity_5": 56.768001, "activity_10": 56.572364, "activity_20": 56.559334, "activity_30": 55.845248}, "trend_signal": 1, "fair_value": 51.656474, "relative_strength": -6.785016, "rate_of_change": 0.3735004760843061, "market_dynamics": -0.627176, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.619999, "high": 58.060001, "low": 57.200001, "close": 57.279999, "volume": 15555}, "trend_line": 54.810333, "activity_lines": {"activity_5": 57.059333, "activity_10": 56.693636, "activity_20": 56.658905, "activity_30": 56.02114}, "trend_signal": 1, "fair_value": 51.743141, "relative_strength": -7.169146, "rate_of_change": 0.47048349655395805, "market_dynamics": -0.608829, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.23, "high": 57.380001, "low": 56.0, "close": 56.66, "volume": 23803}, "trend_line": 55.009667, "activity_lines": {"activity_5": 57.013333, "activity_10": 56.691636, "activity_20": 56.684667, "activity_30": 56.140473}, "trend_signal": 1, "fair_value": 51.827436, "relative_strength": -6.847631, "rate_of_change": 0.3636796003410531, "market_dynamics": -0.547005, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.959999, "high": 58.549999, "low": 56.799999, "close": 58.529999, "volume": 11541}, "trend_line": 55.299667, "activity_lines": {"activity_5": 57.552666, "activity_10": 57.038909, "activity_20": 56.879238, "activity_30": 56.367591}, "trend_signal": 1, "fair_value": 51.915481, "relative_strength": -5.725039, "rate_of_change": 0.5271800681869228, "market_dynamics": -0.439095, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.48, "high": 58.93, "low": 57.77, "close": 58.529999, "volume": 36273}, "trend_line": 55.575333, "activity_lines": {"activity_5": 57.918666, "activity_10": 57.378727, "activity_20": 57.054476, "activity_30": 56.576}, "trend_signal": 1, "fair_value": 51.999391, "relative_strength": -5.114206, "rate_of_change": 0.49849486435424845, "market_dynamics": -0.157646, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.549999, "high": 58.869999, "low": 58.150002, "close": 58.759998, "volume": 25732}, "trend_line": 55.832333, "activity_lines": {"activity_5": 58.273999, "activity_10": 57.716908, "activity_20": 57.233285, "activity_30": 56.781462}, "trend_signal": 1, "fair_value": 52.083077, "relative_strength": -5.271757, "rate_of_change": 0.4624353757808305, "market_dynamics": 0.100791, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.84, "high": 59.490002, "low": 58.68, "close": 58.919998, "volume": 14265}, "trend_line": 56.079, "activity_lines": {"activity_5": 58.596665, "activity_10": 58.033454, "activity_20": 57.412428, "activity_30": 56.980666}, "trend_signal": 1, "fair_value": 52.162372, "relative_strength": -4.783681, "rate_of_change": 0.4417995572565492, "market_dynamics": 0.291355, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.599998, "high": 58.869999, "low": 57.259998, "close": 57.580002, "volume": 21113}, "trend_line": 56.27, "activity_lines": {"activity_5": 58.363333, "activity_10": 58.040909, "activity_20": 57.451095, "activity_30": 57.077505}, "trend_signal": 1, "fair_value": 52.230641, "relative_strength": -7.803056, "rate_of_change": 0.3405909520497914, "market_dynamics": 0.278478, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.75, "high": 59.139999, "low": 57.650002, "close": 59.07, "volume": 24542}, "trend_line": 56.502, "activity_lines": {"activity_5": 58.565333, "activity_10": 58.292181, "activity_20": 57.629428, "activity_30": 57.25815}, "trend_signal": 1, "fair_value": 52.308269, "relative_strength": -6.48689, "rate_of_change": 0.41229784965345534, "market_dynamics": 0.347898, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.139999, "high": 59.5, "low": 58.419998, "close": 58.419998, "volume": 27305}, "trend_line": 56.703, "activity_lines": {"activity_5": 58.514666, "activity_10": 58.368181, "activity_20": 57.738285, "activity_30": 57.381892}, "trend_signal": 1, "fair_value": 52.374808, "relative_strength": -3.597247, "rate_of_change": 0.35573961983646685, "market_dynamics": 0.390112, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.689999, "high": 59.91, "low": 58.669998, "close": 59.759998, "volume": 14735}, "trend_line": 56.94, "activity_lines": {"activity_5": 58.917999, "activity_10": 58.665999, "activity_20": 57.967666, "activity_30": 57.579118}, "trend_signal": 1, "fair_value": 52.451218, "relative_strength": -1.319706, "rate_of_change": 0.41796730331727555, "market_dynamics": 0.547287, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.73, "high": 60.610001, "low": 59.0, "close": 59.0, "volume": 25634}, "trend_line": 57.100667, "activity_lines": {"activity_5": 59.001333, "activity_10": 58.783999, "activity_20": 58.112238, "activity_30": 57.712021}, "trend_signal": 1, "fair_value": 52.519487, "relative_strength": 0.479641, "rate_of_change": 0.282168949771696, "market_dynamics": 0.765797, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 59.639999, "low": 57.709999, "close": 59.59, "volume": 25404}, "trend_line": 57.263333, "activity_lines": {"activity_5": 59.275999, "activity_10": 58.977999, "activity_20": 58.302047, "activity_30": 57.872623}, "trend_signal": 1, "fair_value": 52.588974, "relative_strength": 1.009453, "rate_of_change": 0.2848758316606031, "market_dynamics": 0.779801, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.59, "high": 60.619999, "low": 59.32, "close": 60.389999, "volume": 18295}, "trend_line": 57.460667, "activity_lines": {"activity_5": 59.683333, "activity_10": 59.264181, "activity_20": 58.556523, "activity_30": 58.074344}, "trend_signal": 1, "fair_value": 52.655192, "relative_strength": -0.030945, "rate_of_change": 0.34460795357475593, "market_dynamics": 0.850718, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.310001, "high": 60.98, "low": 60.200001, "close": 60.650002, "volume": 13470}, "trend_line": 57.659667, "activity_lines": {"activity_5": 60.089334, "activity_10": 59.563818, "activity_20": 58.824952, "activity_30": 58.280107}, "trend_signal": 1, "fair_value": 52.72734, "relative_strength": 0.22213, "rate_of_change": 0.3463238601111227, "market_dynamics": 0.840067, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.66, "high": 61.91, "low": 60.5, "close": 61.540001, "volume": 19055}, "trend_line": 57.856667, "activity_lines": {"activity_5": 60.643334, "activity_10": 59.986727, "activity_20": 59.156666, "activity_30": 58.530451}, "trend_signal": 1, "fair_value": 52.80407, "relative_strength": 0.686345, "rate_of_change": 0.34165996831026224, "market_dynamics": 0.980975, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.869999, "high": 62.080002, "low": 60.18, "close": 60.240002, "volume": 17325}, "trend_line": 57.990667, "activity_lines": {"activity_5": 60.645335, "activity_10": 60.122728, "activity_20": 59.338048, "activity_30": 58.684215}, "trend_signal": 1, "fair_value": 52.878397, "relative_strength": 3.059234, "rate_of_change": 0.23160684316640695, "market_dynamics": 0.943382, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.580002, "high": 61.150002, "low": 60.279999, "close": 60.91, "volume": 42405}, "trend_line": 58.117333, "activity_lines": {"activity_5": 60.788001, "activity_10": 60.356546, "activity_20": 59.55981, "activity_30": 58.872559}, "trend_signal": 1, "fair_value": 52.957308, "relative_strength": 1.971566, "rate_of_change": 0.21842480273593015, "market_dynamics": 1.087129, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.869999, "high": 61.139999, "low": 60.0, "close": 60.040001, "volume": 25782}, "trend_line": 58.202667, "activity_lines": {"activity_5": 60.552668, "activity_10": 60.371637, "activity_20": 59.675762, "activity_30": 58.996602}, "trend_signal": 1, "fair_value": 53.029808, "relative_strength": 0.884795, "rate_of_change": 0.14683055053471916, "market_dynamics": 0.950358, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.98, "high": 60.34, "low": 59.200001, "close": 59.689999, "volume": 20380}, "trend_line": 58.294667, "activity_lines": {"activity_5": 60.224, "activity_10": 60.305455, "activity_20": 59.73881, "activity_30": 59.092559}, "trend_signal": 1, "fair_value": 53.109455, "relative_strength": -1.684034, "rate_of_change": 0.1580683579328053, "market_dynamics": 0.507523, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.419998, "high": 60.07, "low": 59.080002, "close": 59.389999, "volume": 28455}, "trend_line": 58.369333, "activity_lines": {"activity_5": 59.859333, "activity_10": 60.161637, "activity_20": 59.761524, "activity_30": 59.163226}, "trend_signal": 1, "fair_value": 53.185385, "relative_strength": -1.386465, "rate_of_change": 0.12808375764458965, "market_dynamics": 0.15612, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.490002, "high": 60.57, "low": 59.25, "close": 60.5, "volume": 15203}, "trend_line": 58.496, "activity_lines": {"activity_5": 60.008, "activity_10": 60.226364, "activity_20": 59.880809, "activity_30": 59.300688}, "trend_signal": 1, "fair_value": 53.265545, "relative_strength": 0.170182, "rate_of_change": 0.21700950394619853, "market_dynamics": -0.327268, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.650002, "high": 61.349998, "low": 60.400002, "close": 60.689999, "volume": 19400}, "trend_line": 58.613333, "activity_lines": {"activity_5": 60.202666, "activity_10": 60.298364, "activity_20": 60.002857, "activity_30": 59.442236}, "trend_signal": 1, "fair_value": 53.341667, "relative_strength": 2.016266, "rate_of_change": 0.20058294584244224, "market_dynamics": -0.486563, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.98, "high": 60.98, "low": 59.599998, "close": 59.68, "volume": 19552}, "trend_line": 58.665333, "activity_lines": {"activity_5": 60.075333, "activity_10": 60.166727, "activity_20": 60.009524, "activity_30": 59.511054}, "trend_signal": 1, "fair_value": 53.406891, "relative_strength": 0.919736, "rate_of_change": 0.08871701597313977, "market_dynamics": -0.565937, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.77, "high": 59.77, "low": 58.220001, "close": 58.830002, "volume": 19657}, "trend_line": 58.755, "activity_lines": {"activity_5": 59.688667, "activity_10": 59.893455, "activity_20": 59.929762, "activity_30": 59.521677}, "trend_signal": 1, "fair_value": 53.465128, "relative_strength": 1.260304, "rate_of_change": 0.15284495189008085, "market_dynamics": -0.721211, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.639999, "high": 60.450001, "low": 57.73, "close": 59.650002, "volume": 19972}, "trend_line": 58.877667, "activity_lines": {"activity_5": 59.632668, "activity_10": 59.802364, "activity_20": 59.926667, "activity_30": 59.579419}, "trend_signal": 1, "fair_value": 53.524744, "relative_strength": 3.735931, "rate_of_change": 0.20877712535103374, "market_dynamics": -0.828449, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.970001, "high": 60.310001, "low": 57.32, "close": 57.450001, "volume": 40741}, "trend_line": 58.948667, "activity_lines": {"activity_5": 58.826001, "activity_10": 59.345637, "activity_20": 59.70981, "activity_30": 59.487312}, "trend_signal": 0, "fair_value": 53.568269, "relative_strength": 1.252458, "rate_of_change": 0.12058901722447316, "market_dynamics": -0.944344, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.07, "high": 59.139999, "low": 56.599998, "close": 59.02, "volume": 20473}, "trend_line": 59.046333, "activity_lines": {"activity_5": 58.746001, "activity_10": 59.225091, "activity_20": 59.649477, "activity_30": 59.491914}, "trend_signal": 0, "fair_value": 53.626635, "relative_strength": 1.961914, "rate_of_change": 0.16567974302115548, "market_dynamics": -1.015139, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0, "high": 59.470001, "low": 58.650002, "close": 59.470001, "volume": 23974}, "trend_line": 59.164333, "activity_lines": {"activity_5": 58.927334, "activity_10": 59.220728, "activity_20": 59.625143, "activity_30": 59.519248}, "trend_signal": 0, "fair_value": 53.693782, "relative_strength": 2.494771, "rate_of_change": 0.19984306222708548, "market_dynamics": -0.928568, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.709999, "high": 59.830002, "low": 58.639999, "close": 58.709999, "volume": 23936}, "trend_line": 59.214, "activity_lines": {"activity_5": 58.869334, "activity_10": 59.088546, "activity_20": 59.526524, "activity_30": 59.489936}, "trend_signal": 0, "fair_value": 53.747564, "relative_strength": 0.07083, "rate_of_change": 0.0839475364321262, "market_dynamics": -0.984777, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.639999, "high": 59.040001, "low": 57.200001, "close": 57.529999, "volume": 21951}, "trend_line": 59.216, "activity_lines": {"activity_5": 58.426, "activity_10": 58.759637, "activity_20": 59.314143, "activity_30": 59.38129}, "trend_signal": 0, "fair_value": 53.785192, "relative_strength": -2.109075, "rate_of_change": 0.0033775796264438208, "market_dynamics": -1.082813, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.509998, "high": 57.799999, "low": 55.93, "close": 56.490002, "volume": 42381}, "trend_line": 59.189667, "activity_lines": {"activity_5": 57.777334, "activity_10": 58.275455, "activity_20": 59.013334, "activity_30": 59.20542}, "trend_signal": 0, "fair_value": 53.814038, "relative_strength": -1.827884, "rate_of_change": -0.04446940016212012, "market_dynamics": -1.014072, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.490002, "high": 57.200001, "low": 56.450001, "close": 57.060001, "volume": 11959}, "trend_line": 59.203, "activity_lines": {"activity_5": 57.382667, "activity_10": 57.967819, "activity_20": 58.778762, "activity_30": 59.068022}, "trend_signal": 0, "fair_value": 53.84218, "relative_strength": -1.258225, "rate_of_change": 0.022525891216794523, "market_dynamics": -1.135, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.84, "high": 57.639999, "low": 56.380001, "close": 57.509998, "volume": 12706}, "trend_line": 59.169, "activity_lines": {"activity_5": 57.268666, "activity_10": 57.808, "activity_20": 58.599095, "activity_30": 58.958796}, "trend_signal": 0, "fair_value": 53.889487, "relative_strength": -0.897236, "rate_of_change": -0.057429522152603794, "market_dynamics": -1.174007, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.43, "high": 58.57, "low": 56.869999, "close": 58.43, "volume": 24976}, "trend_line": 59.165667, "activity_lines": {"activity_5": 57.592, "activity_10": 57.854909, "activity_20": 58.520762, "activity_30": 58.911118}, "trend_signal": 0, "fair_value": 53.948718, "relative_strength": 0.169946, "rate_of_change": -0.005633017289455307, "market_dynamics": -0.99066, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.32, "high": 58.810001, "low": 57.700001, "close": 58.200001, "volume": 33141}, "trend_line": 59.147, "activity_lines": {"activity_5": 57.857334, "activity_10": 57.867273, "activity_20": 58.431096, "activity_30": 58.848817}, "trend_signal": 0, "fair_value": 54.009487, "relative_strength": -2.657807, "rate_of_change": -0.03155039222324774, "market_dynamics": -0.909848, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.98, "high": 58.84, "low": 57.400002, "close": 58.66, "volume": 42872}, "trend_line": 59.138334, "activity_lines": {"activity_5": 58.231333, "activity_10": 57.989636, "activity_20": 58.401143, "activity_30": 58.817398}, "trend_signal": 0, "fair_value": 54.074712, "relative_strength": -0.430879, "rate_of_change": -0.014651630682871598, "market_dynamics": -0.579386, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.860001, "high": 60.91, "low": 58.650002, "close": 60.700001, "volume": 31484}, "trend_line": 59.242334, "activity_lines": {"activity_5": 59.140667, "activity_10": 58.460909, "activity_20": 58.573, "activity_30": 58.918151}, "trend_signal": 0, "fair_value": 54.154327, "relative_strength": 0.781704, "rate_of_change": 0.17585886000778989, "market_dynamics": -0.064351, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.549999, "high": 61.360001, "low": 59.84, "close": 60.48, "volume": 27026}, "trend_line": 59.289334, "activity_lines": {"activity_5": 59.734, "activity_10": 58.861637, "activity_20": 58.724905, "activity_30": 58.998}, "trend_signal": 0, "fair_value": 54.23125, "relative_strength": 0.198126, "rate_of_change": 0.0793351592123245, "market_dynamics": 0.252827, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.450001, "high": 60.639999, "low": 59.290001, "close": 59.240002, "volume": 19464}, "trend_line": 59.316667, "activity_lines": {"activity_5": 59.716001, "activity_10": 59.018546, "activity_20": 58.75662, "activity_30": 58.994818}, "trend_signal": 0, "fair_value": 54.305449, "relative_strength": -4.077843, "rate_of_change": 0.04610104070321624, "market_dynamics": 0.425125, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.09, "high": 60.02, "low": 59.0, "close": 60.02, "volume": 24956}, "trend_line": 59.325334, "activity_lines": {"activity_5": 59.904001, "activity_10": 59.307637, "activity_20": 58.864762, "activity_30": 59.040194}, "trend_signal": 0, "fair_value": 54.377308, "relative_strength": -1.785795, "rate_of_change": 0.01461140761667465, "market_dynamics": 0.624405, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.939999, "high": 60.82, "low": 59.849998, "close": 60.310001, "volume": 23555}, "trend_line": 59.369, "activity_lines": {"activity_5": 60.067334, "activity_10": 59.604182, "activity_20": 58.997524, "activity_30": 59.103721}, "trend_signal": 0, "fair_value": 54.444231, "relative_strength": 0.401757, "rate_of_change": 0.07360430537146535, "market_dynamics": 0.577709, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.02, "high": 61.060001, "low": 58.549999, "close": 58.720001, "volume": 21023}, "trend_line": 59.34, "activity_lines": {"activity_5": 59.590668, "activity_10": 59.542183, "activity_20": 58.979762, "activity_30": 59.06185}, "trend_signal": 0, "fair_value": 54.50266, "relative_strength": -1.055752, "rate_of_change": -0.04884704138522859, "market_dynamics": 0.391132, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.77, "high": 58.830002, "low": 56.439999, "close": 56.880001, "volume": 53872}, "trend_line": 59.223001, "activity_lines": {"activity_5": 58.632668, "activity_10": 59.115455, "activity_20": 58.796143, "activity_30": 58.90314}, "trend_signal": 0, "fair_value": 54.537532, "relative_strength": -3.444692, "rate_of_change": -0.1971671722278513, "market_dynamics": 0.373087, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.919998, "high": 58.0, "low": 56.849998, "close": 57.900002, "volume": 13925}, "trend_line": 59.131334, "activity_lines": {"activity_5": 58.254668, "activity_10": 58.885637, "activity_20": 58.723001, "activity_30": 58.817786}, "trend_signal": 0, "fair_value": 54.576699, "relative_strength": -2.645605, "rate_of_change": -0.15478276759395215, "market_dynamics": 0.115083, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.98, "high": 58.310001, "low": 56.98, "close": 57.060001, "volume": 27467}, "trend_line": 58.982001, "activity_lines": {"activity_5": 57.686001, "activity_10": 58.512728, "activity_20": 58.574286, "activity_30": 58.684151}, "trend_signal": 0, "fair_value": 54.607724, "relative_strength": -3.191938, "rate_of_change": -0.25254461534726363, "market_dynamics": -0.10127, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.799999, "high": 57.470001, "low": 53.459999, "close": 53.57, "volume": 33897}, "trend_line": 58.759667, "activity_lines": {"activity_5": 56.151334, "activity_10": 57.526001, "activity_20": 58.105525, "activity_30": 58.33499}, "trend_signal": 0, "fair_value": 54.597853, "relative_strength": -1.962399, "rate_of_change": -0.37695228413833654, "market_dynamics": -0.338262, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.48, "high": 53.709999, "low": 49.060001, "close": 50.369999, "volume": 48475}, "trend_line": 58.408334, "activity_lines": {"activity_5": 53.999334, "activity_10": 56.050001, "activity_20": 57.350477, "activity_30": 57.793721}, "trend_signal": 0, "fair_value": 54.572981, "relative_strength": -5.321459, "rate_of_change": -0.59791523325004, "market_dynamics": -0.573328, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.34, "high": 52.43, "low": 50.599998, "close": 51.049999, "volume": 17832}, "trend_line": 58.108667, "activity_lines": {"activity_5": 52.630666, "activity_10": 54.885455, "activity_20": 56.701381, "activity_30": 57.31899}, "trend_signal": 0, "fair_value": 54.563622, "relative_strength": -7.597494, "rate_of_change": -0.5130552088679786, "market_dynamics": -0.845066, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.200001, "high": 52.209999, "low": 49.775002, "close": 51.82, "volume": 34507}, "trend_line": 57.846334, "activity_lines": {"activity_5": 51.907333, "activity_10": 54.032364, "activity_20": 56.165715, "activity_30": 56.913269}, "trend_signal": 0, "fair_value": 54.559071, "relative_strength": -8.308084, "rate_of_change": -0.4514524485650276, "market_dynamics": -1.034425, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.349998, "high": 53.400002, "low": 52.16, "close": 53.009998, "volume": 19445}, "trend_line": 57.633667, "activity_lines": {"activity_5": 51.985999, "activity_10": 53.530545, "activity_20": 55.776191, "activity_30": 56.601248}, "trend_signal": 0, "fair_value": 54.572083, "relative_strength": -8.685256, "rate_of_change": -0.3676412752448516, "market_dynamics": -1.092886, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.290001, "high": 53.349998, "low": 51.490002, "close": 51.759998, "volume": 57702}, "trend_line": 57.342334, "activity_lines": {"activity_5": 51.917999, "activity_10": 52.928908, "activity_20": 55.289143, "activity_30": 56.222301}, "trend_signal": 0, "fair_value": 54.574647, "relative_strength": -11.487044, "rate_of_change": -0.5054910005986634, "market_dynamics": -1.068415, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 52.970001, "low": 50.0, "close": 51.549999, "volume": 38254}, "trend_line": 57.037667, "activity_lines": {"activity_5": 51.900665, "activity_10": 52.444545, "activity_20": 54.804619, "activity_30": 55.848602}, "trend_signal": 0, "fair_value": 54.579071, "relative_strength": -14.035359, "rate_of_change": -0.53131252034492, "market_dynamics": -0.966286, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.610001, "high": 52.32, "low": 50.439999, "close": 50.57, "volume": 21758}, "trend_line": 56.734, "activity_lines": {"activity_5": 51.477999, "activity_10": 51.912363, "activity_20": 54.253, "activity_30": 55.431333}, "trend_signal": 0, "fair_value": 54.570994, "relative_strength": -14.236631, "rate_of_change": -0.5323973015936946, "market_dynamics": -1.014288, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.82, "high": 51.650002, "low": 50.82, "close": 51.48, "volume": 20813}, "trend_line": 56.489, "activity_lines": {"activity_5": 51.390666, "activity_10": 51.660363, "activity_20": 53.821095, "activity_30": 55.092366}, "trend_signal": 0, "fair_value": 54.57593, "relative_strength": -13.037211, "rate_of_change": -0.4318398138682351, "market_dynamics": -1.004354, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.369999, "high": 52.139999, "low": 50.799999, "close": 52.009998, "volume": 20110}, "trend_line": 56.234333, "activity_lines": {"activity_5": 51.502666, "activity_10": 51.621454, "activity_20": 53.472762, "activity_30": 54.803398}, "trend_signal": 0, "fair_value": 54.590288, "relative_strength": -12.608445, "rate_of_change": -0.4508258244968007, "market_dynamics": -1.056803, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.959999, "high": 52.48, "low": 51.669998, "close": 52.240002, "volume": 25869}, "trend_line": 56.060667, "activity_lines": {"activity_5": 51.758, "activity_10": 51.716181, "activity_20": 53.175809, "activity_30": 54.545699}, "trend_signal": 0, "fair_value": 54.6175, "relative_strength": -11.337691, "rate_of_change": -0.30882557102615094, "market_dynamics": -0.955208, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.619999, "close": 50.720001, "volume": 22037}, "trend_line": 55.784, "activity_lines": {"activity_5": 51.474667, "activity_10": 51.558727, "activity_20": 52.764667, "activity_30": 54.20114}, "trend_signal": 0, "fair_value": 54.617308, "relative_strength": -12.378798, "rate_of_change": -0.49351357164552345, "market_dynamics": -0.820142, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.580002, "high": 50.900002, "low": 50.360001, "close": 50.59, "volume": 28195}, "trend_line": 55.488, "activity_lines": {"activity_5": 51.203334, "activity_10": 51.371273, "activity_20": 52.388667, "activity_30": 53.866043}, "trend_signal": 0, "fair_value": 54.613013, "relative_strength": -13.477366, "rate_of_change": -0.5306180983794625, "market_dynamics": -0.685777, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.43, "high": 51.169998, "low": 50.139999, "close": 50.59, "volume": 25997}, "trend_line": 55.217333, "activity_lines": {"activity_5": 50.930667, "activity_10": 51.192182, "activity_20": 52.059762, "activity_30": 53.550043}, "trend_signal": 0, "fair_value": 54.593205, "relative_strength": -12.204245, "rate_of_change": -0.4877937572087586, "market_dynamics": -0.539911, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.639999, "high": 51.77, "low": 50.240002, "close": 50.610001, "volume": 20104}, "trend_line": 54.986667, "activity_lines": {"activity_5": 50.724001, "activity_10": 51.039091, "activity_20": 51.773952, "activity_30": 53.252796}, "trend_signal": 0, "fair_value": 54.573782, "relative_strength": -13.213615, "rate_of_change": -0.4177420158992584, "market_dynamics": -0.413262, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.700001, "high": 50.970001, "low": 50.02, "close": 50.080002, "volume": 23582}, "trend_line": 54.773, "activity_lines": {"activity_5": 50.434001, "activity_10": 50.833273, "activity_20": 51.482476, "activity_30": 52.936237}, "trend_signal": 0, "fair_value": 54.553333, "relative_strength": -12.964187, "rate_of_change": -0.38857965331849237, "market_dynamics": -0.205635, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.990002, "high": 51.360001, "low": 49.305, "close": 51.200001, "volume": 27000}, "trend_line": 54.577667, "activity_lines": {"activity_5": 50.661334, "activity_10": 50.861637, "activity_20": 51.346381, "activity_30": 52.705721}, "trend_signal": 0, "fair_value": 54.536282, "relative_strength": -10.124397, "rate_of_change": -0.356622788600232, "market_dynamics": 0.045597, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.639999, "high": 51.82, "low": 49.465, "close": 49.695, "volume": 26999}, "trend_line": 54.317167, "activity_lines": {"activity_5": 50.355001, "activity_10": 50.622728, "activity_20": 51.102762, "activity_30": 52.39071}, "trend_signal": 0, "fair_value": 54.511635, "relative_strength": -10.445088, "rate_of_change": -0.4773014573891559, "market_dynamics": 0.118936, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.91, "high": 50.66, "low": 48.900002, "close": 49.200001, "volume": 36916}, "trend_line": 54.0095, "activity_lines": {"activity_5": 49.943334, "activity_10": 50.309728, "activity_20": 50.846215, "activity_30": 52.06057}, "trend_signal": 0, "fair_value": 54.483173, "relative_strength": -11.650488, "rate_of_change": -0.5664268167741426, "market_dynamics": 0.103711, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.595001, "high": 51.299999, "low": 49.41, "close": 51.080002, "volume": 15575}, "trend_line": 53.772167, "activity_lines": {"activity_5": 50.251001, "activity_10": 50.380001, "activity_20": 50.810143, "activity_30": 51.87157}, "trend_signal": 0, "fair_value": 54.461763, "relative_strength": -8.454002, "rate_of_change": -0.43942824873401826, "market_dynamics": 0.102092, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.32, "high": 52.439999, "low": 51.32, "close": 52.189999, "volume": 16204}, "trend_line": 53.5565, "activity_lines": {"activity_5": 50.897334, "activity_10": 50.669001, "activity_20": 50.908262, "activity_30": 51.769495}, "trend_signal": 0, "fair_value": 54.453045, "relative_strength": -7.949378, "rate_of_change": -0.40107552295596227, "market_dynamics": 0.142529, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.099998, "high": 52.349998, "low": 51.48, "close": 51.529999, "volume": 21992}, "trend_line": 53.250834, "activity_lines": {"activity_5": 51.183, "activity_10": 50.838909, "activity_20": 50.950096, "activity_30": 51.638753}, "trend_signal": 0, "fair_value": 54.447596, "relative_strength": -7.187675, "rate_of_change": -0.5707355783144945, "market_dynamics": 0.345599, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.830002, "high": 52.169998, "low": 51.700001, "close": 51.98, "volume": 14747}, "trend_line": 52.9675, "activity_lines": {"activity_5": 51.596667, "activity_10": 51.075909, "activity_20": 51.029262, "activity_30": 51.556764}, "trend_signal": 0, "fair_value": 54.438301, "relative_strength": -6.281229, "rate_of_change": -0.532074295775342, "market_dynamics": 0.535197, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.130001, "high": 52.459999, "low": 51.52, "close": 52.150002, "volume": 35305}, "trend_line": 52.731167, "activity_lines": {"activity_5": 51.914667, "activity_10": 51.318546, "activity_20": 51.120191, "activity_30": 51.504022}, "trend_signal": 0, "fair_value": 54.439776, "relative_strength": -6.730734, "rate_of_change": -0.44618492471799104, "market_dynamics": 0.840192, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.98, "high": 52.0, "low": 50.919998, "close": 51.57, "volume": 27063}, "trend_line": 52.4495, "activity_lines": {"activity_5": 51.842667, "activity_10": 51.427364, "activity_20": 51.15431, "activity_30": 51.429108}, "trend_signal": 0, "fair_value": 54.442148, "relative_strength": -9.532333, "rate_of_change": -0.5341565833352385, "market_dynamics": 0.901474, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.57, "high": 51.720001, "low": 50.610001, "close": 50.830002, "volume": 19410}, "trend_line": 52.1335, "activity_lines": {"activity_5": 51.491334, "activity_10": 51.384182, "activity_20": 51.12481, "activity_30": 51.324624}, "trend_signal": 0, "fair_value": 54.436955, "relative_strength": -11.32665, "rate_of_change": -0.6024842944165387, "market_dynamics": 0.829519, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.970001, "high": 54.860001, "low": 50.639999, "close": 54.560001, "volume": 60559}, "trend_line": 51.994834, "activity_lines": {"activity_5": 52.474001, "activity_10": 52.005546, "activity_20": 51.454977, "activity_30": 51.481172}, "trend_signal": 0, "fair_value": 54.454519, "relative_strength": -6.866275, "rate_of_change": -0.2659825256313131, "market_dynamics": 1.169716, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.779999, "high": 55.310001, "low": 54.380001, "close": 54.419998, "volume": 22274}, "trend_line": 51.912834, "activity_lines": {"activity_5": 53.208, "activity_10": 52.540364, "activity_20": 51.757477, "activity_30": 51.637635}, "trend_signal": 0, "fair_value": 54.469904, "relative_strength": -4.780014, "rate_of_change": -0.1577079753730933, "market_dynamics": 1.198689, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.259998, "high": 54.48, "low": 53.259998, "close": 54.029999, "volume": 24358}, "trend_line": 51.783833, "activity_lines": {"activity_5": 53.649333, "activity_10": 52.918364, "activity_20": 52.0045, "activity_30": 51.774226}, "trend_signal": 0, "fair_value": 54.482853, "relative_strength": -6.670859, "rate_of_change": -0.24849539133231538, "market_dynamics": 1.34287, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.419998, "high": 55.450001, "low": 54.34, "close": 55.189999, "volume": 28993}, "trend_line": 51.7215, "activity_lines": {"activity_5": 54.351999, "activity_10": 53.419454, "activity_20": 52.349857, "activity_30": 51.993979}, "trend_signal": 1, "fair_value": 54.490673, "relative_strength": -6.620423, "rate_of_change": -0.12037154530450153, "market_dynamics": 1.632631, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.240002, "high": 55.240002, "low": 54.200001, "close": 54.509998, "volume": 30117}, "trend_line": 51.752833, "activity_lines": {"activity_5": 54.586665, "activity_10": 53.722181, "activity_20": 52.615309, "activity_30": 52.173882}, "trend_signal": 1, "fair_value": 54.497212, "relative_strength": -6.747063, "rate_of_change": 0.06058022292470947, "market_dynamics": 1.493131, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.580002, "high": 55.130001, "low": 54.16, "close": 54.709999, "volume": 27350}, "trend_line": 51.8975, "activity_lines": {"activity_5": 54.642665, "activity_10": 54.01909, "activity_20": 52.889, "activity_30": 52.364667}, "trend_signal": 1, "fair_value": 54.509776, "relative_strength": -4.040232, "rate_of_change": 0.27953445563066726, "market_dynamics": 1.485451, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.900002, "high": 57.650002, "low": 54.900002, "close": 57.049999, "volume": 31156}, "trend_line": 52.0975, "activity_lines": {"activity_5": 55.468665, "activity_10": 54.683636, "activity_20": 53.366547, "activity_30": 52.697086}, "trend_signal": 1, "fair_value": 54.533942, "relative_strength": 0.157652, "rate_of_change": 0.3853750180644458, "market_dynamics": 1.571911, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.959999, "high": 57.880001, "low": 56.799999, "close": 57.919998, "volume": 28558}, "trend_line": 52.300833, "activity_lines": {"activity_5": 56.409332, "activity_10": 55.414181, "activity_20": 53.89619, "activity_30": 53.072731}, "trend_signal": 1, "fair_value": 54.557532, "relative_strength": 4.607524, "rate_of_change": 0.3902932002495334, "market_dynamics": 1.592231, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.130001, "high": 59.299999, "low": 57.75, "close": 58.689999, "volume": 42265}, "trend_line": 52.490167, "activity_lines": {"activity_5": 57.347332, "activity_10": 56.179817, "activity_20": 54.464261, "activity_30": 53.484935}, "trend_signal": 1, "fair_value": 54.583045, "relative_strength": 4.299713, "rate_of_change": 0.36200953051742474, "market_dynamics": 1.710305, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.470001, "high": 58.599998, "low": 57.400002, "close": 57.509998, "volume": 37822}, "trend_line": 52.681833, "activity_lines": {"activity_5": 57.658665, "activity_10": 56.601453, "activity_20": 54.881475, "activity_30": 53.808795}, "trend_signal": 1, "fair_value": 54.603045, "relative_strength": 1.926323, "rate_of_change": 0.3651464854360206, "market_dynamics": 1.776481, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.34, "high": 57.560001, "low": 56.209999, "close": 57.0, "volume": 33775}, "trend_line": 52.8635, "activity_lines": {"activity_5": 57.599999, "activity_10": 56.808908, "activity_20": 55.214737, "activity_30": 54.087387}, "trend_signal": 1, "fair_value": 54.629968, "relative_strength": 1.995396, "rate_of_change": 0.3448380393294297, "market_dynamics": 1.668199, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.119999, "high": 57.720001, "low": 56.709999, "close": 57.490002, "volume": 43964}, "trend_line": 53.094167, "activity_lines": {"activity_5": 57.552, "activity_10": 57.06109, "activity_20": 55.567047, "activity_30": 54.385871}, "trend_signal": 1, "fair_value": 54.659455, "relative_strength": 2.449075, "rate_of_change": 0.4363445477503321, "market_dynamics": 1.62317, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.400002, "high": 57.799999, "low": 57.09, "close": 57.549999, "volume": 7560}, "trend_line": 53.2965, "activity_lines": {"activity_5": 57.494667, "activity_10": 57.268363, "activity_20": 55.887952, "activity_30": 54.673344}, "trend_signal": 1, "fair_value": 54.693109, "relative_strength": 3.031154, "rate_of_change": 0.38108329301032823, "market_dynamics": 1.395313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.869999, "high": 57.939999, "low": 57.360001, "close": 57.599998, "volume": 17946}, "trend_line": 53.482833, "activity_lines": {"activity_5": 57.478666, "activity_10": 57.420726, "activity_20": 56.173856, "activity_30": 54.950989}, "trend_signal": 1, "fair_value": 54.72343, "relative_strength": 0.504902, "rate_of_change": 0.34961582843150607, "market_dynamics": 1.240865, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.919998, "high": 60.040001, "low": 57.200001, "close": 59.419998, "volume": 35855}, "trend_line": 53.722167, "activity_lines": {"activity_5": 58.141999, "activity_10": 57.860181, "activity_20": 56.602047, "activity_30": 55.334032}, "trend_signal": 1, "fair_value": 54.768301, "relative_strength": 1.702846, "rate_of_change": 0.4474968631523306, "market_dynamics": 1.297558, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.240002, "high": 59.639999, "low": 58.709999, "close": 59.18, "volume": 32212}, "trend_line": 54.004166, "activity_lines": {"activity_5": 58.597999, "activity_10": 58.166726, "activity_20": 56.972952, "activity_30": 55.68615}, "trend_signal": 1, "fair_value": 54.816058, "relative_strength": -0.753944, "rate_of_change": 0.5249211186883043, "market_dynamics": 1.252477, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.57, "high": 59.32, "low": 57.400002, "close": 58.77, "volume": 25193}, "trend_line": 54.276833, "activity_lines": {"activity_5": 58.771999, "activity_10": 58.317454, "activity_20": 57.26838, "activity_30": 55.993623}, "trend_signal": 1, "fair_value": 54.862853, "relative_strength": -0.241822, "rate_of_change": 0.5048999367937754, "market_dynamics": 1.191229, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.459999, "high": 58.57, "low": 56.84, "close": 57.23, "volume": 41364}, "trend_line": 54.498166, "activity_lines": {"activity_5": 58.347333, "activity_10": 58.156909, "activity_20": 57.384809, "activity_30": 56.18415}, "trend_signal": 1, "fair_value": 54.899071, "relative_strength": -2.727861, "rate_of_change": 0.40778539897490745, "market_dynamics": 0.928697, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.52, "high": 58.599998, "low": 57.450001, "close": 58.41, "volume": 31506}, "trend_line": 54.758166, "activity_lines": {"activity_5": 58.337333, "activity_10": 58.223454, "activity_20": 57.589428, "activity_30": 56.436526}, "trend_signal": 1, "fair_value": 54.940224, "relative_strength": 0.127882, "rate_of_change": 0.47708027459126817, "market_dynamics": 0.571024, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.57, "high": 59.0, "low": 57.630001, "close": 58.939999, "volume": 17577}, "trend_line": 55.0535, "activity_lines": {"activity_5": 58.45, "activity_10": 58.391454, "activity_20": 57.811952, "activity_30": 56.706322}, "trend_signal": 1, "fair_value": 54.986186, "relative_strength": 1.300812, "rate_of_change": 0.539342387763675, "market_dynamics": 0.20062, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.73, "high": 59.360001, "low": 58.560001, "close": 58.810001, "volume": 16796}, "trend_line": 55.307166, "activity_lines": {"activity_5": 58.551333, "activity_10": 58.509818, "activity_20": 57.983476, "activity_30": 56.948677}, "trend_signal": 1, "fair_value": 55.034519, "relative_strength": -1.088182, "rate_of_change": 0.4607627126340789, "market_dynamics": -0.109207, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.689999, "high": 59.209999, "low": 58.439999, "close": 59.130001, "volume": 17399}, "trend_line": 55.621666, "activity_lines": {"activity_5": 58.784, "activity_10": 58.653455, "activity_20": 58.165238, "activity_30": 57.195311}, "trend_signal": 1, "fair_value": 55.086891, "relative_strength": -1.201276, "rate_of_change": 0.5686424070255115, "market_dynamics": -0.241346, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.09, "high": 59.57, "low": 57.810001, "close": 57.810001, "volume": 16589}, "trend_line": 55.908666, "activity_lines": {"activity_5": 58.552667, "activity_10": 58.527273, "activity_20": 58.198857, "activity_30": 57.336494}, "trend_signal": 1, "fair_value": 55.139039, "relative_strength": 1.375333, "rate_of_change": 0.5159859828722122, "market_dynamics": -0.485438, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.779999, "high": 58.060001, "low": 56.560001, "close": 57.16, "volume": 18294}, "trend_line": 56.111333, "activity_lines": {"activity_5": 58.066001, "activity_10": 58.278182, "activity_20": 58.152571, "activity_30": 57.417226}, "trend_signal": 1, "fair_value": 55.185032, "relative_strength": -1.711403, "rate_of_change": 0.36249657611219926, "market_dynamics": -0.695286, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.130001, "high": 57.490002, "low": 55.0, "close": 54.990002, "volume": 28086}, "trend_line": 56.204666, "activity_lines": {"activity_5": 56.939334, "activity_10": 57.642546, "activity_20": 57.890238, "activity_30": 57.344882}, "trend_signal": 1, "fair_value": 55.218109, "relative_strength": -1.306016, "rate_of_change": 0.16633538183810606, "market_dynamics": -0.817499, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.48, "high": 56.990002, "low": 54.32, "close": 55.080002, "volume": 9055}, "trend_line": 56.323, "activity_lines": {"activity_5": 56.106001, "activity_10": 57.103819, "activity_20": 57.634191, "activity_30": 57.272323}, "trend_signal": 0, "fair_value": 55.245417, "relative_strength": -0.818745, "rate_of_change": 0.210541238693594, "market_dynamics": -1.026194, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.84, "high": 56.52, "low": 54.759998, "close": 56.369999, "volume": 25196}, "trend_line": 56.469333, "activity_lines": {"activity_5": 55.951334, "activity_10": 56.874182, "activity_20": 57.499238, "activity_30": 57.275355}, "trend_signal": 0, "fair_value": 55.272468, "relative_strength": 0.074036, "rate_of_change": 0.25981037941870727, "market_dynamics": -1.037772, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.169998, "high": 56.59, "low": 55.400002, "close": 55.93, "volume": 29438}, "trend_line": 56.595333, "activity_lines": {"activity_5": 55.834, "activity_10": 56.608182, "activity_20": 57.325619, "activity_30": 57.240559}, "trend_signal": 0, "fair_value": 55.295417, "relative_strength": -3.891903, "rate_of_change": 0.22312995976063268, "market_dynamics": -1.011287, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.48, "high": 56.240002, "low": 55.400002, "close": 56.02, "volume": 14526}, "trend_line": 56.743666, "activity_lines": {"activity_5": 55.872, "activity_10": 56.382182, "activity_20": 57.170048, "activity_30": 57.203441}, "trend_signal": 0, "fair_value": 55.318622, "relative_strength": -4.835596, "rate_of_change": 0.2620940493450245, "market_dynamics": -1.080432, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.959999, "high": 56.060001, "low": 54.209999, "close": 54.189999, "volume": 29941}, "trend_line": 56.855666, "activity_lines": {"activity_5": 55.376, "activity_10": 55.866909, "activity_20": 56.852905, "activity_30": 57.038688}, "trend_signal": 0, "fair_value": 55.334006, "relative_strength": -7.472402, "rate_of_change": 0.19737885810902997, "market_dynamics": -1.002884, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.25, "high": 54.84, "low": 53.470001, "close": 54.669998, "volume": 16625}, "trend_line": 56.859333, "activity_lines": {"activity_5": 55.093332, "activity_10": 55.525272, "activity_20": 56.597286, "activity_30": 56.897677}, "trend_signal": 0, "fair_value": 55.349391, "relative_strength": -5.891312, "rate_of_change": 0.0064496650166758875, "market_dynamics": -1.103233, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.580002, "high": 54.900002, "low": 53.779999, "close": 53.720001, "volume": 39856}, "trend_line": 56.836, "activity_lines": {"activity_5": 54.521333, "activity_10": 55.086182, "activity_20": 56.262286, "activity_30": 56.69514}, "trend_signal": 0, "fair_value": 55.356763, "relative_strength": -7.701739, "rate_of_change": -0.041036358973822185, "market_dynamics": -1.089374, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.77, "high": 55.41, "low": 53.439999, "close": 54.880001, "volume": 27136}, "trend_line": 56.864333, "activity_lines": {"activity_5": 54.512667, "activity_10": 54.956364, "activity_20": 56.055714, "activity_30": 56.568946}, "trend_signal": 0, "fair_value": 55.372147, "relative_strength": -5.015921, "rate_of_change": 0.049850446899858354, "market_dynamics": -1.031213, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.349998, "high": 56.560001, "low": 54.299999, "close": 56.389999, "volume": 16767}, "trend_line": 56.904333, "activity_lines": {"activity_5": 55.077333, "activity_10": 55.154363, "activity_20": 56.005667, "activity_30": 56.538344}, "trend_signal": 0, "fair_value": 55.40266, "relative_strength": -5.597744, "rate_of_change": 0.07034286324962107, "market_dynamics": -0.94415, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 56.759998, "low": 55.849998, "close": 56.040001, "volume": 17042}, "trend_line": 56.955333, "activity_lines": {"activity_5": 55.500667, "activity_10": 55.302727, "activity_20": 55.928048, "activity_30": 56.482581}, "trend_signal": 0, "fair_value": 55.427212, "relative_strength": -5.214308, "rate_of_change": 0.08962410648061182, "market_dynamics": -0.762211, "expectation": {"probability": 54.2625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87efcf41-52da-4a73-bcf9-62e3c08c916f/", "share_image": "https://sharemaestro.com/terminal/87efcf41-52da-4a73-bcf9-62e3c08c916f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}