{"ticker": {"uuid": "87f0b679-ebb8-4aac-b055-e6fda743ace1", "symbol": "3646", "name": "ANT Precision Industry Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3646 fell 2.52%, moving from 23.80 to 23.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.32 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 40.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.32"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 23.1, "close": 23.200001, "volume": 110005}, "trend_line": 23.935, "activity_lines": {"activity_5": 23.173334, "activity_10": 23.243637, "activity_20": 23.375, "activity_30": 23.563548}, "trend_signal": 0, "fair_value": 26.574811, "relative_strength": -36.317727, "rate_of_change": -0.2985295709729363, "market_dynamics": 0.413084, "expectation": {"probability": 40.4153, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.264797, "high": 25.348318, "low": 24.346077, "close": 24.680155, "volume": 536000}, "trend_line": 23.606924, "activity_lines": {"activity_5": 24.997532, "activity_10": 25.033977, "activity_20": 25.148664, "activity_30": 24.615855}, "trend_signal": 1, "fair_value": 20.056209, "relative_strength": 4.608121, "rate_of_change": 0.7305731608119904, "market_dynamics": -0.799796, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.888955, "high": 24.888956, "low": 24.262554, "close": 24.805437, "volume": 604000}, "trend_line": 23.786492, "activity_lines": {"activity_5": 24.902876, "activity_10": 24.983865, "activity_20": 25.143295, "activity_30": 24.693178}, "trend_signal": 1, "fair_value": 20.139014, "relative_strength": 6.306668, "rate_of_change": 0.7606581865557738, "market_dynamics": -0.844415, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.137273, "high": 25.541265, "low": 24.598617, "close": 24.823057, "volume": 455000}, "trend_line": 23.96108, "activity_lines": {"activity_5": 24.858638, "activity_10": 24.949865, "activity_20": 25.131053, "activity_30": 24.760053}, "trend_signal": 1, "fair_value": 20.221701, "relative_strength": 5.536975, "rate_of_change": 0.7339796048950807, "market_dynamics": -0.908174, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.047497, "high": 25.047497, "low": 24.149737, "close": 24.73328, "volume": 290000}, "trend_line": 24.138242, "activity_lines": {"activity_5": 24.791651, "activity_10": 24.908332, "activity_20": 25.100433, "activity_30": 24.809873}, "trend_signal": 1, "fair_value": 20.299887, "relative_strength": 4.059441, "rate_of_change": 0.7393740181995249, "market_dynamics": -0.987399, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.77817, "high": 25.586154, "low": 24.55373, "close": 25.45149, "volume": 358000}, "trend_line": 24.296194, "activity_lines": {"activity_5": 24.996718, "activity_10": 25.001732, "activity_20": 25.131796, "activity_30": 24.894598}, "trend_signal": 1, "fair_value": 20.382677, "relative_strength": 7.433708, "rate_of_change": 0.6543641413488112, "market_dynamics": -0.973942, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.45149, "high": 25.85548, "low": 25.22705, "close": 25.496376, "volume": 284000}, "trend_line": 24.436153, "activity_lines": {"activity_5": 25.195949, "activity_10": 25.080917, "activity_20": 25.157796, "activity_30": 24.97203}, "trend_signal": 1, "fair_value": 20.462138, "relative_strength": 5.351535, "rate_of_change": 0.5760531875897973, "market_dynamics": -0.866428, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.541266, "high": 25.541267, "low": 24.912834, "close": 25.227049, "volume": 154000}, "trend_line": 24.553215, "activity_lines": {"activity_5": 25.250989, "activity_10": 25.108441, "activity_20": 25.150878, "activity_30": 25.023055}, "trend_signal": 1, "fair_value": 20.526523, "relative_strength": 7.772826, "rate_of_change": 0.47905249242792297, "market_dynamics": -0.786665, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.227049, "high": 25.541266, "low": 25.137273, "close": 25.182161, "volume": 98000}, "trend_line": 24.660428, "activity_lines": {"activity_5": 25.262959, "activity_10": 25.132286, "activity_20": 25.139268, "activity_30": 25.063632}, "trend_signal": 1, "fair_value": 20.595474, "relative_strength": 7.330038, "rate_of_change": 0.4366556477430675, "market_dynamics": -0.664793, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.361712, "high": 25.361712, "low": 24.95772, "close": 25.137274, "volume": 272000}, "trend_line": 24.763361, "activity_lines": {"activity_5": 25.236027, "activity_10": 25.143399, "activity_20": 25.124572, "activity_30": 25.094397}, "trend_signal": 1, "fair_value": 20.658798, "relative_strength": 5.870775, "rate_of_change": 0.41740151468579606, "market_dynamics": -0.546707, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.137274, "high": 25.361713, "low": 24.912833, "close": 25.047497, "volume": 128000}, "trend_line": 24.867478, "activity_lines": {"activity_5": 25.152236, "activity_10": 25.139747, "activity_20": 25.101735, "activity_30": 25.112728}, "trend_signal": 1, "fair_value": 20.719362, "relative_strength": 3.610385, "rate_of_change": 0.4204477736281383, "market_dynamics": -0.649017, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.047497, "high": 25.092386, "low": 24.77817, "close": 24.867947, "volume": 424000}, "trend_line": 24.933594, "activity_lines": {"activity_5": 25.035528, "activity_10": 25.105123, "activity_20": 25.073172, "activity_30": 25.112758}, "trend_signal": 1, "fair_value": 20.777562, "relative_strength": 4.764055, "rate_of_change": 0.26587336279135726, "market_dynamics": -0.731432, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.912833, "high": 25.451489, "low": 24.733281, "close": 25.271936, "volume": 301000}, "trend_line": 25.009, "activity_lines": {"activity_5": 25.095378, "activity_10": 25.140538, "activity_20": 25.091537, "activity_30": 25.134587}, "trend_signal": 1, "fair_value": 20.832284, "relative_strength": 8.167593, "rate_of_change": 0.3024273195432675, "market_dynamics": -0.668713, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.271937, "high": 25.361714, "low": 25.00261, "close": 25.047497, "volume": 153000}, "trend_line": 25.085277, "activity_lines": {"activity_5": 25.077423, "activity_10": 25.126663, "activity_20": 25.089686, "activity_30": 25.13707}, "trend_signal": 0, "fair_value": 20.886052, "relative_strength": 4.541023, "rate_of_change": 0.30499820064777095, "market_dynamics": -0.743278, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.227049, "high": 25.4066, "low": 25.047497, "close": 25.316826, "volume": 237000}, "trend_line": 25.149651, "activity_lines": {"activity_5": 25.158221, "activity_10": 25.157677, "activity_20": 25.114719, "activity_30": 25.152009}, "trend_signal": 0, "fair_value": 20.942032, "relative_strength": 4.41294, "rate_of_change": 0.25662064644531235, "market_dynamics": -0.598018, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.4066, "high": 25.541266, "low": 25.137273, "close": 25.271936, "volume": 338000}, "trend_line": 25.211137, "activity_lines": {"activity_5": 25.212086, "activity_10": 25.169919, "activity_20": 25.133837, "activity_30": 25.159898}, "trend_signal": 0, "fair_value": 21.002093, "relative_strength": 0.831162, "rate_of_change": 0.24448052976958667, "market_dynamics": -0.380397, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.271938, "high": 25.541266, "low": 25.182161, "close": 25.406601, "volume": 237000}, "trend_line": 25.259016, "activity_lines": {"activity_5": 25.295877, "activity_10": 25.20991, "activity_20": 25.160775, "activity_30": 25.172509}, "trend_signal": 0, "fair_value": 21.061562, "relative_strength": 0.692156, "rate_of_change": 0.1899121011479896, "market_dynamics": -0.284748, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.4066, "high": 25.631041, "low": 25.316826, "close": 25.541265, "volume": 169000}, "trend_line": 25.272407, "activity_lines": {"activity_5": 25.388646, "activity_10": 25.276018, "activity_20": 25.20026, "activity_30": 25.190719}, "trend_signal": 0, "fair_value": 21.127961, "relative_strength": 0.132286, "rate_of_change": 0.05301473343222139, "market_dynamics": -0.059769, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.586153, "high": 25.720816, "low": 25.361713, "close": 25.45149, "volume": 296000}, "trend_line": 25.273062, "activity_lines": {"activity_5": 25.433534, "activity_10": 25.32009, "activity_20": 25.230873, "activity_30": 25.202272}, "trend_signal": 0, "fair_value": 21.193299, "relative_strength": -0.115948, "rate_of_change": 0.0025917594631896194, "market_dynamics": 0.084174, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.451489, "high": 26.30436, "low": 25.316825, "close": 25.765705, "volume": 424000}, "trend_line": 25.291151, "activity_lines": {"activity_5": 25.556228, "activity_10": 25.416395, "activity_20": 25.288932, "activity_30": 25.234056}, "trend_signal": 0, "fair_value": 21.259681, "relative_strength": -0.734964, "rate_of_change": 0.07157423188373375, "market_dynamics": 0.25382, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.810593, "high": 26.12481, "low": 25.406601, "close": 25.67593, "volume": 280000}, "trend_line": 25.232472, "activity_lines": {"activity_5": 25.619071, "activity_10": 25.484951, "activity_20": 25.335856, "activity_30": 25.25888}, "trend_signal": 1, "fair_value": 21.321361, "relative_strength": -0.82075, "rate_of_change": -0.23201395618569487, "market_dynamics": 0.331447, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.631041, "high": 25.900369, "low": 25.496376, "close": 25.541265, "volume": 240000}, "trend_line": 25.195751, "activity_lines": {"activity_5": 25.610094, "activity_10": 25.517597, "activity_20": 25.367401, "activity_30": 25.278802}, "trend_signal": 1, "fair_value": 21.37975, "relative_strength": -3.271424, "rate_of_change": -0.1455307272311647, "market_dynamics": 0.329203, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.496377, "high": 25.855481, "low": 25.496376, "close": 25.720818, "volume": 122000}, "trend_line": 25.2026, "activity_lines": {"activity_5": 25.651989, "activity_10": 25.570647, "activity_20": 25.411945, "activity_30": 25.312678}, "trend_signal": 1, "fair_value": 21.44366, "relative_strength": -0.421717, "rate_of_change": 0.02718315481050354, "market_dynamics": 0.344946, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.12481, "high": 26.349249, "low": 25.855481, "close": 26.214586, "volume": 480000}, "trend_line": 25.232868, "activity_lines": {"activity_5": 25.846504, "activity_10": 25.705311, "activity_20": 25.499156, "activity_30": 25.377967}, "trend_signal": 1, "fair_value": 21.511948, "relative_strength": 1.345168, "rate_of_change": 0.12009871997333418, "market_dynamics": 0.520795, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.304361, "high": 28.234546, "low": 26.304361, "close": 27.02257, "volume": 1187006}, "trend_line": 25.301204, "activity_lines": {"activity_5": 26.259474, "activity_10": 25.965661, "activity_20": 25.656692, "activity_30": 25.493432}, "trend_signal": 1, "fair_value": 21.582018, "relative_strength": 3.178777, "rate_of_change": 0.2708213747244214, "market_dynamics": 0.80327, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.02257, "high": 27.24701, "low": 26.843017, "close": 27.112345, "volume": 437000}, "trend_line": 25.397589, "activity_lines": {"activity_5": 26.618578, "activity_10": 26.211321, "activity_20": 25.811876, "activity_30": 25.610279}, "trend_signal": 1, "fair_value": 21.646353, "relative_strength": 1.461007, "rate_of_change": 0.38095025043077596, "market_dynamics": 1.108432, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.291896, "high": 27.965217, "low": 27.112345, "close": 27.561226, "volume": 522000}, "trend_line": 25.471353, "activity_lines": {"activity_5": 27.031547, "activity_10": 26.505133, "activity_20": 26.001902, "activity_30": 25.749869}, "trend_signal": 1, "fair_value": 21.71672, "relative_strength": 2.396836, "rate_of_change": 0.29043701746650286, "market_dynamics": 1.410933, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.010104, "high": 28.099879, "low": 27.471448, "close": 27.650999, "volume": 76000}, "trend_line": 25.543933, "activity_lines": {"activity_5": 27.339777, "activity_10": 26.776093, "activity_20": 26.190645, "activity_30": 25.890491}, "trend_signal": 1, "fair_value": 21.783294, "relative_strength": 2.262453, "rate_of_change": 0.28494756442658753, "market_dynamics": 1.390424, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.189657, "high": 28.189657, "low": 27.561225, "close": 27.740776, "volume": 271000}, "trend_line": 25.637602, "activity_lines": {"activity_5": 27.549254, "activity_10": 27.025017, "activity_20": 26.376396, "activity_30": 26.032223}, "trend_signal": 1, "fair_value": 21.844133, "relative_strength": -0.371486, "rate_of_change": 0.36669764205849587, "market_dynamics": 1.361016, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.830553, "high": 27.87544, "low": 26.932793, "close": 27.606113, "volume": 760000}, "trend_line": 25.717037, "activity_lines": {"activity_5": 27.612098, "activity_10": 27.207834, "activity_20": 26.537137, "activity_30": 26.159224}, "trend_signal": 1, "fair_value": 21.90775, "relative_strength": -2.41125, "rate_of_change": 0.3098378701721016, "market_dynamics": 1.416182, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.561225, "high": 27.785665, "low": 27.112345, "close": 27.471449, "volume": 439000}, "trend_line": 25.794769, "activity_lines": {"activity_5": 27.59115, "activity_10": 27.332704, "activity_20": 26.673298, "activity_30": 26.272412}, "trend_signal": 1, "fair_value": 21.950843, "relative_strength": -3.181027, "rate_of_change": 0.30225877110180877, "market_dynamics": 1.318167, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.606113, "high": 27.606113, "low": 27.067456, "close": 27.381672, "volume": 543000}, "trend_line": 25.884819, "activity_lines": {"activity_5": 27.516336, "activity_10": 27.408605, "activity_20": 26.789365, "activity_30": 26.374793}, "trend_signal": 1, "fair_value": 21.999672, "relative_strength": -7.597398, "rate_of_change": 0.3491017888161802, "market_dynamics": 1.243011, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.336785, "high": 28.414097, "low": 27.20212, "close": 27.516336, "volume": 605000}, "trend_line": 25.975182, "activity_lines": {"activity_5": 27.498381, "activity_10": 27.475529, "activity_20": 26.906288, "activity_30": 26.480052}, "trend_signal": 1, "fair_value": 22.054461, "relative_strength": -6.633007, "rate_of_change": 0.3490965109703876, "market_dynamics": 1.150788, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.516336, "high": 27.785664, "low": 27.291896, "close": 27.426559, "volume": 355000}, "trend_line": 26.061966, "activity_lines": {"activity_5": 27.459478, "activity_10": 27.493484, "activity_20": 27.003972, "activity_30": 26.573689}, "trend_signal": 1, "fair_value": 22.102849, "relative_strength": -9.353637, "rate_of_change": 0.3341035300541938, "market_dynamics": 0.848298, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.471448, "high": 27.695888, "low": 27.157232, "close": 27.336786, "volume": 294000}, "trend_line": 26.148749, "activity_lines": {"activity_5": 27.411598, "activity_10": 27.473081, "activity_20": 27.081778, "activity_30": 26.655935}, "trend_signal": 1, "fair_value": 22.139497, "relative_strength": -9.824772, "rate_of_change": 0.3329871583747632, "market_dynamics": 0.590093, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.606112, "high": 27.606112, "low": 27.336785, "close": 27.561226, "volume": 145000}, "trend_line": 26.219074, "activity_lines": {"activity_5": 27.456486, "activity_10": 27.487772, "activity_20": 27.171341, "activity_30": 26.747063}, "trend_signal": 1, "fair_value": 22.191662, "relative_strength": -9.181498, "rate_of_change": 0.2689421203285879, "market_dynamics": 0.374321, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.651, "high": 28.234546, "low": 27.47145, "close": 27.830553, "volume": 524000}, "trend_line": 26.29688, "activity_lines": {"activity_5": 27.585165, "activity_10": 27.54327, "activity_20": 27.275652, "activity_30": 26.851029}, "trend_signal": 1, "fair_value": 22.248222, "relative_strength": -9.912184, "rate_of_change": 0.2967534246251507, "market_dynamics": 0.209623, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.920329, "high": 27.920329, "low": 26.97768, "close": 27.20212, "volume": 290000}, "trend_line": 26.362715, "activity_lines": {"activity_5": 27.474441, "activity_10": 27.47961, "activity_20": 27.308569, "activity_30": 26.909432}, "trend_signal": 1, "fair_value": 22.293958, "relative_strength": -6.3616, "rate_of_change": 0.2503528935752069, "market_dynamics": -0.08311, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.157233, "high": 27.606113, "low": 27.112346, "close": 27.381672, "volume": 230000}, "trend_line": 26.436033, "activity_lines": {"activity_5": 27.444516, "activity_10": 27.456758, "activity_20": 27.350679, "activity_30": 26.975171}, "trend_signal": 1, "fair_value": 22.342787, "relative_strength": -8.312681, "rate_of_change": 0.2781124781722857, "market_dynamics": -0.328095, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.291896, "high": 28.054992, "low": 27.202119, "close": 27.785666, "volume": 297000}, "trend_line": 26.524312, "activity_lines": {"activity_5": 27.552247, "activity_10": 27.513888, "activity_20": 27.422072, "activity_30": 27.062244}, "trend_signal": 1, "fair_value": 22.394205, "relative_strength": -7.630341, "rate_of_change": 0.3339343690484877, "market_dynamics": -0.466753, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.785665, "high": 28.593649, "low": 27.695889, "close": 28.010105, "volume": 604000}, "trend_line": 26.623066, "activity_lines": {"activity_5": 27.704867, "activity_10": 27.608561, "activity_20": 27.505222, "activity_30": 27.158102}, "trend_signal": 1, "fair_value": 22.447548, "relative_strength": -8.242809, "rate_of_change": 0.3723150293210362, "market_dynamics": -0.545804, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.054992, "high": 28.054992, "low": 27.022568, "close": 27.336786, "volume": 743000}, "trend_line": 26.70536, "activity_lines": {"activity_5": 27.603121, "activity_10": 27.571019, "activity_20": 27.513131, "activity_30": 27.204148}, "trend_signal": 1, "fair_value": 22.503855, "relative_strength": -12.45149, "rate_of_change": 0.30910789914278625, "market_dynamics": -0.463309, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.157232, "high": 27.42656, "low": 26.932794, "close": 26.97768, "volume": 388000}, "trend_line": 26.762219, "activity_lines": {"activity_5": 27.414591, "activity_10": 27.469001, "activity_20": 27.478289, "activity_30": 27.221717}, "trend_signal": 1, "fair_value": 22.5649, "relative_strength": -14.369837, "rate_of_change": 0.21291231423206008, "market_dynamics": -0.514624, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.977681, "high": 27.336786, "low": 26.932793, "close": 27.067457, "volume": 378000}, "trend_line": 26.829551, "activity_lines": {"activity_5": 27.270949, "activity_10": 27.393099, "activity_20": 27.446012, "activity_30": 27.24141}, "trend_signal": 1, "fair_value": 22.625306, "relative_strength": -12.131927, "rate_of_change": 0.2515934870721925, "market_dynamics": -0.656074, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.932793, "high": 27.291896, "low": 26.843016, "close": 27.112345, "volume": 418000}, "trend_line": 26.889401, "activity_lines": {"activity_5": 27.163218, "activity_10": 27.331888, "activity_20": 27.413949, "activity_30": 27.259655}, "trend_signal": 1, "fair_value": 22.683088, "relative_strength": -14.434907, "rate_of_change": 0.22307492212598284, "market_dynamics": -0.897806, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.291896, "high": 27.291896, "low": 26.932792, "close": 27.02257, "volume": 203000}, "trend_line": 26.947756, "activity_lines": {"activity_5": 27.07045, "activity_10": 27.258435, "activity_20": 27.372909, "activity_30": 27.268246}, "trend_signal": 1, "fair_value": 22.739808, "relative_strength": -16.877533, "rate_of_change": 0.2170185940549543, "market_dynamics": -1.110487, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.202121, "high": 27.336785, "low": 26.932792, "close": 27.20212, "volume": 359000}, "trend_line": 27.007606, "activity_lines": {"activity_5": 27.103367, "activity_10": 27.227421, "activity_20": 27.349396, "activity_30": 27.284657}, "trend_signal": 1, "fair_value": 22.793796, "relative_strength": -18.714216, "rate_of_change": 0.22209641500390925, "market_dynamics": -1.073608, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.291896, "high": 27.336786, "low": 26.932794, "close": 27.067457, "volume": 279000}, "trend_line": 27.058479, "activity_lines": {"activity_5": 27.100375, "activity_10": 27.18335, "activity_20": 27.314768, "activity_30": 27.288518}, "trend_signal": 1, "fair_value": 22.839155, "relative_strength": -18.058989, "rate_of_change": 0.18836545527211587, "market_dynamics": -1.105907, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.157232, "high": 27.381672, "low": 26.932792, "close": 27.247009, "volume": 168000}, "trend_line": 27.11833, "activity_lines": {"activity_5": 27.151248, "activity_10": 27.174372, "activity_20": 27.30002, "activity_30": 27.300681}, "trend_signal": 1, "fair_value": 22.887606, "relative_strength": -18.955373, "rate_of_change": 0.22119129460307757, "market_dynamics": -1.130597, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.336785, "high": 27.830552, "low": 27.022569, "close": 27.650999, "volume": 475000}, "trend_line": 27.181173, "activity_lines": {"activity_5": 27.324814, "activity_10": 27.241296, "activity_20": 27.326097, "activity_30": 27.335047}, "trend_signal": 1, "fair_value": 22.934763, "relative_strength": -18.644579, "rate_of_change": 0.2317362462954056, "market_dynamics": -0.857602, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.561225, "high": 28.818087, "low": 27.42656, "close": 27.740776, "volume": 687000}, "trend_line": 27.250001, "activity_lines": {"activity_5": 27.492396, "activity_10": 27.326991, "activity_20": 27.360511, "activity_30": 27.371151}, "trend_signal": 1, "fair_value": 22.977641, "relative_strength": -14.350588, "rate_of_change": 0.2532193882876206, "market_dynamics": -0.596597, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.740777, "high": 27.740777, "low": 27.157233, "close": 27.516336, "volume": 150000}, "trend_line": 27.315837, "activity_lines": {"activity_5": 27.537284, "activity_10": 27.376775, "activity_20": 27.372268, "activity_30": 27.388333}, "trend_signal": 1, "fair_value": 23.004276, "relative_strength": -11.906052, "rate_of_change": 0.2415999911339355, "market_dynamics": -0.420412, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.516336, "high": 27.606113, "low": 27.157232, "close": 27.381672, "volume": 138000}, "trend_line": 27.371199, "activity_lines": {"activity_5": 27.516336, "activity_10": 27.398811, "activity_20": 27.370557, "activity_30": 27.392581}, "trend_signal": 0, "fair_value": 23.025678, "relative_strength": -10.110026, "rate_of_change": 0.20267363581061917, "market_dynamics": -0.32492, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.202121, "high": 28.14477, "low": 26.035033, "close": 26.932793, "volume": 366000}, "trend_line": 27.395139, "activity_lines": {"activity_5": 27.324814, "activity_10": 27.331887, "activity_20": 27.326738, "activity_30": 27.364297}, "trend_signal": 0, "fair_value": 23.050514, "relative_strength": -10.603764, "rate_of_change": 0.0874641991386626, "market_dynamics": -0.554135, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.932794, "high": 27.336785, "low": 26.843017, "close": 27.157232, "volume": 219000}, "trend_line": 27.399628, "activity_lines": {"activity_5": 27.229053, "activity_10": 27.308219, "activity_20": 27.306645, "activity_30": 27.348948}, "trend_signal": 0, "fair_value": 23.07606, "relative_strength": -13.053004, "rate_of_change": 0.016386118719819313, "market_dynamics": -0.839743, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.02257, "high": 27.606114, "low": 26.932793, "close": 27.381672, "volume": 321000}, "trend_line": 27.408605, "activity_lines": {"activity_5": 27.241023, "activity_10": 27.324542, "activity_20": 27.308783, "activity_30": 27.347789}, "trend_signal": 0, "fair_value": 23.131684, "relative_strength": -11.247472, "rate_of_change": 0.03276321853713331, "market_dynamics": -0.773362, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.47145, "high": 28.36352, "low": 27.325256, "close": 28.080359, "volume": 470000}, "trend_line": 27.42591, "activity_lines": {"activity_5": 27.509829, "activity_10": 27.46137, "activity_20": 27.378317, "activity_30": 27.391128}, "trend_signal": 0, "fair_value": 23.193244, "relative_strength": -9.150348, "rate_of_change": 0.06313710602928094, "market_dynamics": -0.346923, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.080357, "high": 28.174745, "low": 27.514031, "close": 27.891582, "volume": 265000}, "trend_line": 27.433929, "activity_lines": {"activity_5": 27.678108, "activity_10": 27.547906, "activity_20": 27.428683, "activity_30": 27.421172}, "trend_signal": 0, "fair_value": 23.244128, "relative_strength": -5.949502, "rate_of_change": 0.029238774574848702, "market_dynamics": 0.070059, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.844388, "high": 28.080358, "low": 27.466838, "close": 27.891582, "volume": 179000}, "trend_line": 27.438956, "activity_lines": {"activity_5": 27.812393, "activity_10": 27.619459, "activity_20": 27.475765, "activity_30": 27.450698}, "trend_signal": 1, "fair_value": 23.294283, "relative_strength": -7.061246, "rate_of_change": 0.018324024969233868, "market_dynamics": 0.439638, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.98597, "high": 28.316327, "low": 27.702807, "close": 28.221939, "volume": 144000}, "trend_line": 27.459484, "activity_lines": {"activity_5": 27.992877, "activity_10": 27.739357, "activity_20": 27.551882, "activity_30": 27.501213}, "trend_signal": 1, "fair_value": 23.348498, "relative_strength": -7.308182, "rate_of_change": 0.07481334202364977, "market_dynamics": 0.681922, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.22194, "high": 29.165816, "low": 28.174747, "close": 28.505104, "volume": 437000}, "trend_line": 27.493939, "activity_lines": {"activity_5": 28.19677, "activity_10": 27.900359, "activity_20": 27.65289, "activity_30": 27.568672}, "trend_signal": 1, "fair_value": 23.40016, "relative_strength": -8.727809, "rate_of_change": 0.1254757736889784, "market_dynamics": 0.763958, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.505104, "high": 28.693878, "low": 28.221939, "close": 28.457909, "volume": 90000}, "trend_line": 27.529813, "activity_lines": {"activity_5": 28.310035, "activity_10": 28.038883, "activity_20": 27.747046, "activity_30": 27.630864}, "trend_signal": 1, "fair_value": 23.448121, "relative_strength": -6.431127, "rate_of_change": 0.13047966680947296, "market_dynamics": 0.848535, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.457909, "high": 28.646685, "low": 28.174745, "close": 28.36352, "volume": 140000}, "trend_line": 27.558053, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.143125, "activity_20": 27.826874, "activity_30": 27.684651}, "trend_signal": 1, "fair_value": 23.496154, "relative_strength": -8.853947, "rate_of_change": 0.10257970150396686, "market_dynamics": 0.917374, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.552297, "high": 28.552297, "low": 28.127551, "close": 28.36352, "volume": 148000}, "trend_line": 27.589285, "activity_lines": {"activity_5": 28.391837, "activity_10": 28.229516, "activity_20": 27.900102, "activity_30": 27.736617}, "trend_signal": 1, "fair_value": 23.546698, "relative_strength": -10.741317, "rate_of_change": 0.11333166388786341, "market_dynamics": 0.873672, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.457908, "high": 28.505104, "low": 28.174746, "close": 28.316328, "volume": 159000}, "trend_line": 27.621936, "activity_lines": {"activity_5": 28.369813, "activity_10": 28.281314, "activity_20": 27.962664, "activity_30": 27.783523}, "trend_signal": 1, "fair_value": 23.599198, "relative_strength": -9.907268, "rate_of_change": 0.11834666973066289, "market_dynamics": 0.644368, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.505104, "high": 28.505104, "low": 28.033165, "close": 28.457909, "volume": 129000}, "trend_line": 27.651826, "activity_lines": {"activity_5": 28.388691, "activity_10": 28.337779, "activity_20": 28.032977, "activity_30": 27.837457}, "trend_signal": 1, "fair_value": 23.649594, "relative_strength": -6.84095, "rate_of_change": 0.10821109715118517, "market_dynamics": 0.568129, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.59949, "high": 28.693878, "low": 28.033165, "close": 28.457909, "volume": 229000}, "trend_line": 27.672738, "activity_lines": {"activity_5": 28.410715, "activity_10": 28.374676, "activity_20": 28.096455, "activity_30": 27.889462}, "trend_signal": 1, "fair_value": 23.700994, "relative_strength": -9.499997, "rate_of_change": 0.07562610874232738, "market_dynamics": 0.590186, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.127551, "high": 28.505104, "low": 28.12755, "close": 28.316328, "volume": 132000}, "trend_line": 27.709878, "activity_lines": {"activity_5": 28.385545, "activity_10": 28.378966, "activity_20": 28.140469, "activity_30": 27.930984}, "trend_signal": 1, "fair_value": 23.753494, "relative_strength": -6.437445, "rate_of_change": 0.1342115117051332, "market_dynamics": 0.586295, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.410715, "high": 28.457908, "low": 28.033165, "close": 28.033165, "volume": 147017}, "trend_line": 27.731594, "activity_lines": {"activity_5": 28.269134, "activity_10": 28.32405, "activity_20": 28.151568, "activity_30": 27.951841}, "trend_signal": 1, "fair_value": 23.801167, "relative_strength": -7.698618, "rate_of_change": 0.07836916495987965, "market_dynamics": 0.430354, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.316328, "high": 28.316328, "low": 27.891582, "close": 27.891582, "volume": 83000}, "trend_line": 27.735125, "activity_lines": {"activity_5": 28.127552, "activity_10": 28.240817, "activity_20": 28.14544, "activity_30": 27.962163}, "trend_signal": 1, "fair_value": 23.847932, "relative_strength": -5.226084, "rate_of_change": 0.012732769706634391, "market_dynamics": 0.061363, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.844388, "high": 27.891581, "low": 27.608418, "close": 27.75, "volume": 93000}, "trend_line": 27.726455, "activity_lines": {"activity_5": 27.967093, "activity_10": 28.137849, "activity_20": 28.124681, "activity_30": 27.963123}, "trend_signal": 1, "fair_value": 23.892786, "relative_strength": -9.137509, "rate_of_change": -0.03125999972957981, "market_dynamics": -0.46823, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.75, "high": 27.98597, "low": 25.626276, "close": 26.9949, "volume": 437000}, "trend_line": 27.715058, "activity_lines": {"activity_5": 27.602127, "activity_10": 27.911318, "activity_20": 28.031965, "activity_30": 27.915925}, "trend_signal": 0, "fair_value": 23.932047, "relative_strength": -10.574041, "rate_of_change": -0.04110514669113784, "market_dynamics": -0.875853, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.9949, "high": 27.089288, "low": 25.531888, "close": 26.900511, "volume": 161000}, "trend_line": 27.712486, "activity_lines": {"activity_5": 27.303232, "activity_10": 27.694226, "activity_20": 27.932742, "activity_30": 27.863374}, "trend_signal": 0, "fair_value": 23.965431, "relative_strength": -8.51248, "rate_of_change": -0.009280153770562865, "market_dynamics": -1.186291, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.90051, "high": 27.561226, "low": 26.90051, "close": 27.561226, "volume": 39000}, "trend_line": 27.728945, "activity_lines": {"activity_5": 27.318964, "activity_10": 27.623865, "activity_20": 27.898736, "activity_30": 27.853615}, "trend_signal": 0, "fair_value": 24.008322, "relative_strength": -9.026049, "rate_of_change": 0.059392001136242746, "market_dynamics": -1.255215, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.466838, "high": 27.655613, "low": 27.278062, "close": 27.51403, "volume": 18000}, "trend_line": 27.742335, "activity_lines": {"activity_5": 27.350426, "activity_10": 27.559509, "activity_20": 27.857242, "activity_30": 27.83975}, "trend_signal": 0, "fair_value": 24.046643, "relative_strength": -7.359795, "rate_of_change": 0.04828889090443622, "market_dynamics": -1.222991, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.514031, "high": 27.608419, "low": 27.230869, "close": 27.419643, "volume": 110000}, "trend_line": 27.75557, "activity_lines": {"activity_5": 27.375596, "activity_10": 27.49258, "activity_20": 27.80506, "activity_30": 27.818931}, "trend_signal": 0, "fair_value": 24.078084, "relative_strength": -7.67492, "rate_of_change": 0.04770687110511105, "market_dynamics": -1.202347, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.278062, "high": 27.938777, "low": 26.900511, "close": 27.466837, "volume": 85000}, "trend_line": 27.764394, "activity_lines": {"activity_5": 27.438521, "activity_10": 27.453108, "activity_20": 27.757192, "activity_30": 27.800303}, "trend_signal": 0, "fair_value": 24.113592, "relative_strength": -7.589713, "rate_of_change": 0.03179181692179483, "market_dynamics": -1.079231, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.466837, "high": 27.466839, "low": 26.900511, "close": 27.183674, "volume": 85000}, "trend_line": 27.768268, "activity_lines": {"activity_5": 27.375596, "activity_10": 27.380172, "activity_20": 27.685278, "activity_30": 27.762837}, "trend_signal": 0, "fair_value": 24.1508, "relative_strength": -9.533523, "rate_of_change": 0.013953122837832193, "market_dynamics": -1.053212, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.230869, "high": 27.466838, "low": 26.900511, "close": 27.37245, "volume": 95105}, "trend_line": 27.77245, "activity_lines": {"activity_5": 27.356718, "activity_10": 27.362153, "activity_20": 27.634713, "activity_30": 27.737301}, "trend_signal": 0, "fair_value": 24.18972, "relative_strength": -8.224612, "rate_of_change": 0.01506035594297826, "market_dynamics": -0.95527, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.183674, "high": 29.118625, "low": 27.183674, "close": 28.033165, "volume": 165018}, "trend_line": 27.785188, "activity_lines": {"activity_5": 27.570664, "activity_10": 27.476276, "activity_20": 27.649545, "activity_30": 27.754121}, "trend_signal": 0, "fair_value": 24.233879, "relative_strength": -4.227385, "rate_of_change": 0.04586559702151722, "market_dynamics": -0.699436, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.316328, "high": 28.505104, "low": 27.750001, "close": 28.127552, "volume": 166046}, "trend_line": 27.798081, "activity_lines": {"activity_5": 27.781464, "activity_10": 27.604987, "activity_20": 27.674266, "activity_30": 27.776209}, "trend_signal": 0, "fair_value": 24.275631, "relative_strength": -5.806261, "rate_of_change": 0.046402421318863366, "market_dynamics": -0.39802, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.269134, "high": 28.977043, "low": 27.938776, "close": 28.599489, "volume": 138031}, "trend_line": 27.834186, "activity_lines": {"activity_5": 28.102381, "activity_10": 27.81264, "activity_20": 27.745731, "activity_30": 27.827913}, "trend_signal": 0, "fair_value": 24.30334, "relative_strength": -1.079027, "rate_of_change": 0.12988306638864447, "market_dynamics": 0.054265, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.788267, "high": 28.835458, "low": 28.221938, "close": 28.457909, "volume": 139041}, "trend_line": 27.870061, "activity_lines": {"activity_5": 28.300596, "activity_10": 27.965376, "activity_20": 27.803038, "activity_30": 27.868153}, "trend_signal": 0, "fair_value": 24.348966, "relative_strength": 0.805499, "rate_of_change": 0.12888826711153245, "market_dynamics": 0.449876, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.552297, "high": 28.977043, "low": 28.316328, "close": 28.741074, "volume": 263022}, "trend_line": 27.930337, "activity_lines": {"activity_5": 28.508249, "activity_10": 28.141281, "activity_20": 27.886863, "activity_30": 27.924347}, "trend_signal": 0, "fair_value": 24.396157, "relative_strength": 4.748173, "rate_of_change": 0.21627509175527734, "market_dynamics": 0.748749, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.59949, "high": 28.646686, "low": 27.702807, "close": 28.127552, "volume": 188040}, "trend_line": 27.962681, "activity_lines": {"activity_5": 28.420154, "activity_10": 28.184185, "activity_20": 27.91046, "activity_30": 27.937071}, "trend_signal": 0, "fair_value": 24.441925, "relative_strength": 1.605291, "rate_of_change": 0.11580239794456607, "market_dynamics": 0.842312, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.269134, "high": 28.552297, "low": 27.938776, "close": 28.174746, "volume": 87015}, "trend_line": 27.989116, "activity_lines": {"activity_5": 28.341498, "activity_10": 28.224514, "activity_20": 27.939451, "activity_30": 27.950752}, "trend_signal": 0, "fair_value": 24.484984, "relative_strength": 4.71516, "rate_of_change": 0.09453671484504407, "market_dynamics": 0.78085, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.985971, "high": 28.505103, "low": 27.655613, "close": 28.36352, "volume": 71011}, "trend_line": 27.998555, "activity_lines": {"activity_5": 28.32262, "activity_10": 28.285437, "activity_20": 27.987768, "activity_30": 27.974908}, "trend_signal": 0, "fair_value": 24.529754, "relative_strength": 6.949971, "rate_of_change": 0.03372382321756936, "market_dynamics": 0.717998, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.531887, "high": 28.22194, "low": 23.36097, "close": 28.080359, "volume": 315045}, "trend_line": 28.004848, "activity_lines": {"activity_5": 28.225086, "activity_10": 28.278572, "activity_20": 28.009567, "activity_30": 27.980185}, "trend_signal": 0, "fair_value": 24.574216, "relative_strength": 15.328656, "rate_of_change": 0.0224761599303944, "market_dynamics": 0.590545, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.174746, "high": 28.221939, "low": 27.655612, "close": 28.080359, "volume": 102014}, "trend_line": 28.01114, "activity_lines": {"activity_5": 28.152722, "activity_10": 28.255405, "activity_20": 28.03249, "activity_30": 27.985057}, "trend_signal": 0, "fair_value": 24.618677, "relative_strength": 15.93488, "rate_of_change": 0.022467538477630597, "market_dynamics": 0.467456, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.127551, "high": 28.22194, "low": 27.750001, "close": 28.174746, "volume": 65013}, "trend_line": 28.009567, "activity_lines": {"activity_5": 28.155869, "activity_10": 28.236527, "activity_20": 28.064177, "activity_30": 27.995612}, "trend_signal": 0, "fair_value": 24.66525, "relative_strength": 13.485167, "rate_of_change": -0.00561562292716573, "market_dynamics": 0.365191, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.269134, "high": 28.269134, "low": 27.608419, "close": 27.98597, "volume": 80015}, "trend_line": 27.992263, "activity_lines": {"activity_5": 28.092943, "activity_10": 28.180752, "activity_20": 28.076538, "activity_30": 27.99409}, "trend_signal": 1, "fair_value": 24.710361, "relative_strength": 7.787759, "rate_of_change": -0.061778891476613404, "market_dynamics": 0.200472, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.127552, "high": 28.127552, "low": 27.608419, "close": 27.891582, "volume": 53004}, "trend_line": 27.973385, "activity_lines": {"activity_5": 28.01114, "activity_10": 28.110391, "activity_20": 28.078785, "activity_30": 27.987594}, "trend_signal": 1, "fair_value": 24.757629, "relative_strength": 6.824393, "rate_of_change": -0.0674400637061778, "market_dynamics": -0.051248, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.033165, "high": 28.080358, "low": 27.372449, "close": 27.844389, "volume": 110032}, "trend_line": 27.956081, "activity_lines": {"activity_5": 27.945069, "activity_10": 28.044319, "activity_20": 28.072268, "activity_30": 27.979272}, "trend_signal": 0, "fair_value": 24.804092, "relative_strength": 2.23247, "rate_of_change": -0.061858798997687696, "market_dynamics": -0.194464, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.080358, "high": 28.080358, "low": 27.37245, "close": 27.608419, "volume": 112007}, "trend_line": 27.930911, "activity_lines": {"activity_5": 27.816072, "activity_10": 27.946499, "activity_20": 28.038783, "activity_30": 27.956842}, "trend_signal": 0, "fair_value": 24.850046, "relative_strength": 2.279471, "rate_of_change": -0.09003407881098499, "market_dynamics": -0.466899, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.466838, "high": 27.891582, "low": 27.37245, "close": 27.561226, "volume": 29065}, "trend_line": 27.905741, "activity_lines": {"activity_5": 27.702807, "activity_10": 27.860692, "activity_20": 28.000578, "activity_30": 27.932991}, "trend_signal": 0, "fair_value": 24.896451, "relative_strength": 3.499128, "rate_of_change": -0.09011521321305721, "market_dynamics": -0.739051, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.844388, "high": 27.844388, "low": 26.90051, "close": 27.75, "volume": 58013}, "trend_line": 27.882144, "activity_lines": {"activity_5": 27.693368, "activity_10": 27.819505, "activity_20": 27.980127, "activity_30": 27.922944}, "trend_signal": 0, "fair_value": 24.940802, "relative_strength": 2.696031, "rate_of_change": -0.0845596610389194, "market_dynamics": -0.929264, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.891582, "high": 27.891582, "low": 27.278062, "close": 27.561226, "volume": 33017}, "trend_line": 27.852254, "activity_lines": {"activity_5": 27.636736, "activity_10": 27.751717, "activity_20": 27.940125, "activity_30": 27.902239}, "trend_signal": 0, "fair_value": 24.984446, "relative_strength": 0.079495, "rate_of_change": -0.10720122527163531, "market_dynamics": -1.109549, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.655613, "high": 27.702808, "low": 27.089288, "close": 27.419643, "volume": 61008}, "trend_line": 27.822365, "activity_lines": {"activity_5": 27.554933, "activity_10": 27.672774, "activity_20": 27.886189, "activity_30": 27.874329}, "trend_signal": 0, "fair_value": 25.027684, "relative_strength": -0.377777, "rate_of_change": -0.10731267925388434, "market_dynamics": -1.166297, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.419643, "high": 27.844388, "low": 27.372449, "close": 27.561226, "volume": 47006}, "trend_line": 27.806634, "activity_lines": {"activity_5": 27.54864, "activity_10": 27.631587, "activity_20": 27.844613, "activity_30": 27.857481}, "trend_signal": 0, "fair_value": 25.072583, "relative_strength": -2.309447, "rate_of_change": -0.05654084402962286, "market_dynamics": -1.091621, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.655611, "high": 27.702806, "low": 26.994898, "close": 27.561226, "volume": 130045}, "trend_line": 27.795622, "activity_lines": {"activity_5": 27.545494, "activity_10": 27.599839, "activity_20": 27.802139, "activity_30": 27.841648}, "trend_signal": 0, "fair_value": 25.118988, "relative_strength": -2.239256, "rate_of_change": -0.03960206042916722, "market_dynamics": -0.981307, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.608419, "high": 27.608419, "low": 27.089288, "close": 27.51403, "volume": 180065}, "trend_line": 27.787756, "activity_lines": {"activity_5": 27.526616, "activity_10": 27.570664, "activity_20": 27.757417, "activity_30": 27.823481}, "trend_signal": 0, "fair_value": 25.164839, "relative_strength": -3.358045, "rate_of_change": -0.028299420678551207, "market_dynamics": -0.863635, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.608419, "high": 27.655612, "low": 27.136481, "close": 27.419643, "volume": 113003}, "trend_line": 27.801914, "activity_lines": {"activity_5": 27.492007, "activity_10": 27.532909, "activity_20": 27.706627, "activity_30": 27.799732}, "trend_signal": 0, "fair_value": 25.211089, "relative_strength": -6.316827, "rate_of_change": 0.050950497765988506, "market_dynamics": -0.768319, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.466837, "high": 27.51403, "low": 26.90051, "close": 27.325256, "volume": 82005}, "trend_line": 27.816072, "activity_lines": {"activity_5": 27.435375, "activity_10": 27.486573, "activity_20": 27.652467, "activity_30": 27.76898}, "trend_signal": 0, "fair_value": 25.257989, "relative_strength": -6.50192, "rate_of_change": 0.05092455145353784, "market_dynamics": -0.828633, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.419643, "high": 27.51403, "low": 26.900512, "close": 27.325257, "volume": 90031}, "trend_line": 27.808207, "activity_lines": {"activity_5": 27.385035, "activity_10": 27.449676, "activity_20": 27.6037, "activity_30": 27.737314}, "trend_signal": 0, "fair_value": 25.304638, "relative_strength": -6.669325, "rate_of_change": -0.028275020283233743, "market_dynamics": -1.003229, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.37245, "high": 27.655613, "low": 26.994899, "close": 27.13648, "volume": 68015}, "trend_line": 27.795622, "activity_lines": {"activity_5": 27.287501, "activity_10": 27.383605, "activity_20": 27.543696, "activity_30": 27.693977}, "trend_signal": 0, "fair_value": 25.351081, "relative_strength": -9.389233, "rate_of_change": -0.04525642376007143, "market_dynamics": -1.201847, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.089288, "high": 27.37245, "low": 26.900512, "close": 27.230869, "volume": 113016}, "trend_line": 27.789329, "activity_lines": {"activity_5": 27.249746, "activity_10": 27.342417, "activity_20": 27.497401, "activity_30": 27.657542}, "trend_signal": 0, "fair_value": 25.397879, "relative_strength": -10.056463, "rate_of_change": -0.02264025608062662, "market_dynamics": -1.268588, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.230868, "high": 27.325257, "low": 26.853318, "close": 27.230869, "volume": 125014}, "trend_line": 27.781464, "activity_lines": {"activity_5": 27.230869, "activity_10": 27.310669, "activity_20": 27.455601, "activity_30": 27.621512}, "trend_signal": 0, "fair_value": 25.44066, "relative_strength": -7.80039, "rate_of_change": -0.028302230687178163, "market_dynamics": -1.222814, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.230868, "high": 28.75, "low": 27.230868, "close": 28.450001, "volume": 216010}, "trend_line": 27.823674, "activity_lines": {"activity_5": 27.630954, "activity_10": 27.506587, "activity_20": 27.535302, "activity_30": 27.664643}, "trend_signal": 0, "fair_value": 25.487993, "relative_strength": -5.445092, "rate_of_change": 0.1519358375066222, "market_dynamics": -0.545749, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.1, "high": 28.700001, "low": 28.1, "close": 28.6, "volume": 48039}, "trend_line": 27.864593, "activity_lines": {"activity_5": 28.006055, "activity_10": 27.711045, "activity_20": 27.627529, "activity_30": 27.714729}, "trend_signal": 0, "fair_value": 25.530252, "relative_strength": -5.825015, "rate_of_change": 0.14706540911886337, "market_dynamics": 0.090465, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.6, "high": 29.5, "low": 28.6, "close": 29.200001, "volume": 104008}, "trend_line": 27.903487, "activity_lines": {"activity_5": 28.496174, "activity_10": 28.005706, "activity_20": 27.774424, "activity_30": 27.800884}, "trend_signal": 0, "fair_value": 25.579035, "relative_strength": -7.325663, "rate_of_change": 0.1395821571842054, "market_dynamics": 0.732671, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 28.9, "close": 29.299999, "volume": 58531}, "trend_line": 27.942569, "activity_lines": {"activity_5": 28.882058, "activity_10": 28.288753, "activity_20": 27.92596, "activity_30": 27.890982}, "trend_signal": 0, "fair_value": 25.631135, "relative_strength": -7.188709, "rate_of_change": 0.14006134788817076, "market_dynamics": 1.268087, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.799999, "close": 29.1, "volume": 101024}, "trend_line": 27.959253, "activity_lines": {"activity_5": 29.063333, "activity_10": 28.502964, "activity_20": 28.052192, "activity_30": 27.965655}, "trend_signal": 1, "fair_value": 25.682757, "relative_strength": -7.633542, "rate_of_change": 0.05970818216464448, "market_dynamics": 1.218192, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.200001, "high": 29.25, "low": 28.5, "close": 28.950001, "volume": 55093}, "trend_line": 27.975656, "activity_lines": {"activity_5": 29.07, "activity_10": 28.659351, "activity_20": 28.158384, "activity_30": 28.029574}, "trend_signal": 1, "fair_value": 25.740912, "relative_strength": -11.934114, "rate_of_change": 0.05866751876382531, "market_dynamics": 1.140323, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.85, "high": 29.200001, "low": 28.700001, "close": 29.1, "volume": 26003}, "trend_line": 27.98762, "activity_lines": {"activity_5": 29.093334, "activity_10": 28.81347, "activity_20": 28.273596, "activity_30": 28.102112}, "trend_signal": 1, "fair_value": 25.807792, "relative_strength": -12.945097, "rate_of_change": 0.04276575319627527, "market_dynamics": 0.960437, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.75, "high": 29.0, "low": 28.15, "close": 28.799999, "volume": 68004}, "trend_line": 28.010035, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.880775, "activity_20": 28.353135, "activity_30": 28.154524}, "trend_signal": 1, "fair_value": 25.876229, "relative_strength": -13.594763, "rate_of_change": 0.0800889821999825, "market_dynamics": 0.828666, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.299999, "close": 28.5, "volume": 87003}, "trend_line": 28.020877, "activity_lines": {"activity_5": 28.8, "activity_10": 28.863289, "activity_20": 28.398203, "activity_30": 28.186134}, "trend_signal": 1, "fair_value": 25.946223, "relative_strength": -14.977792, "rate_of_change": 0.03870755605982013, "market_dynamics": 0.651327, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 28.299999, "close": 28.549999, "volume": 55029}, "trend_line": 28.027093, "activity_lines": {"activity_5": 28.686666, "activity_10": 28.831818, "activity_20": 28.444461, "activity_30": 28.220271}, "trend_signal": 1, "fair_value": 26.018679, "relative_strength": -16.678341, "rate_of_change": 0.022183459853886794, "market_dynamics": 0.525012, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.1, "close": 28.4, "volume": 63147}, "trend_line": 28.037747, "activity_lines": {"activity_5": 28.56, "activity_10": 28.749091, "activity_20": 28.471725, "activity_30": 28.24433}, "trend_signal": 1, "fair_value": 26.090709, "relative_strength": -15.072783, "rate_of_change": 0.03801321813860192, "market_dynamics": 0.363417, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 28.35, "low": 27.35, "close": 27.75, "volume": 134090}, "trend_line": 28.026735, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.549091, "activity_20": 28.432416, "activity_30": 28.225766}, "trend_signal": 1, "fair_value": 26.150541, "relative_strength": -15.986516, "rate_of_change": -0.039275623679751834, "market_dynamics": 0.175108, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4, "high": 27.75, "low": 26.700001, "close": 27.200001, "volume": 140816}, "trend_line": 27.994244, "activity_lines": {"activity_5": 27.853334, "activity_10": 28.264545, "activity_20": 28.339828, "activity_30": 28.172428}, "trend_signal": 0, "fair_value": 26.207115, "relative_strength": -14.357889, "rate_of_change": -0.11592859460797082, "market_dynamics": -0.082038, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 27.15, "low": 26.15, "close": 26.549999, "volume": 95668}, "trend_line": 27.946378, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.898182, "activity_20": 28.187054, "activity_30": 28.079251}, "trend_signal": 0, "fair_value": 26.255775, "relative_strength": -19.671983, "rate_of_change": -0.1709851496614771, "market_dynamics": -0.412126, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.35, "high": 26.549999, "low": 26.200001, "close": 26.299999, "volume": 161177}, "trend_line": 27.893325, "activity_lines": {"activity_5": 26.88, "activity_10": 27.536363, "activity_20": 28.015062, "activity_30": 27.973033}, "trend_signal": 0, "fair_value": 26.301227, "relative_strength": -21.039065, "rate_of_change": -0.1898385543915511, "market_dynamics": -0.65712, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 25.0, "close": 25.4, "volume": 304103}, "trend_line": 27.811846, "activity_lines": {"activity_5": 26.266666, "activity_10": 27.061818, "activity_20": 27.762687, "activity_30": 27.812173}, "trend_signal": 0, "fair_value": 26.338767, "relative_strength": -23.96513, "rate_of_change": -0.2921093128911725, "market_dynamics": -0.856839, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.700001, "close": 24.9, "volume": 71138}, "trend_line": 27.721565, "activity_lines": {"activity_5": 25.686666, "activity_10": 26.560909, "activity_20": 27.471861, "activity_30": 27.624312}, "trend_signal": 0, "fair_value": 26.374976, "relative_strength": -23.773194, "rate_of_change": -0.32461347585486033, "market_dynamics": -1.083364, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.700001, "high": 24.75, "low": 24.0, "close": 24.549999, "volume": 156066}, "trend_line": 27.621191, "activity_lines": {"activity_5": 25.179999, "activity_10": 26.072727, "activity_20": 27.15925, "activity_30": 27.419695}, "trend_signal": 0, "fair_value": 26.408942, "relative_strength": -26.706455, "rate_of_change": -0.362079125042178, "market_dynamics": -1.109304, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.15, "close": 24.299999, "volume": 81026}, "trend_line": 27.506191, "activity_lines": {"activity_5": 24.766666, "activity_10": 25.616363, "activity_20": 26.835147, "activity_30": 27.205425}, "trend_signal": 0, "fair_value": 26.441038, "relative_strength": -29.000324, "rate_of_change": -0.4163469996641291, "market_dynamics": -1.235981, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 25.6, "low": 23.299999, "close": 25.35, "volume": 338013}, "trend_line": 27.432483, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.427272, "activity_20": 26.625, "activity_30": 27.066315}, "trend_signal": 0, "fair_value": 26.478793, "relative_strength": -27.795437, "rate_of_change": -0.2679687638321129, "market_dynamics": -1.138967, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.25, "high": 26.1, "low": 24.25, "close": 25.5, "volume": 297011}, "trend_line": 27.368495, "activity_lines": {"activity_5": 25.053333, "activity_10": 25.323636, "activity_20": 26.438095, "activity_30": 26.941639}, "trend_signal": 0, "fair_value": 26.516974, "relative_strength": -29.513564, "rate_of_change": -0.23325631879550215, "market_dynamics": -0.890188, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.0, "close": 25.700001, "volume": 160209}, "trend_line": 27.306454, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.309091, "activity_20": 26.284286, "activity_30": 26.833994}, "trend_signal": 0, "fair_value": 26.557241, "relative_strength": -29.740766, "rate_of_change": -0.22668765673816071, "market_dynamics": -0.744845, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.700001, "high": 26.4, "low": 25.0, "close": 25.1, "volume": 54212}, "trend_line": 27.224413, "activity_lines": {"activity_5": 25.32, "activity_10": 25.222727, "activity_20": 26.087143, "activity_30": 26.691642}, "trend_signal": 0, "fair_value": 26.592591, "relative_strength": -31.168818, "rate_of_change": -0.3004454551294, "market_dynamics": -0.6261, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.450001, "close": 24.9, "volume": 96004}, "trend_line": 27.137279, "activity_lines": {"activity_5": 25.223334, "activity_10": 25.138182, "activity_20": 25.890476, "activity_30": 26.54168}, "trend_signal": 0, "fair_value": 26.627729, "relative_strength": -30.665586, "rate_of_change": -0.3200583241225401, "market_dynamics": -0.69747, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.1, "low": 24.549999, "close": 25.0, "volume": 37003}, "trend_line": 27.056624, "activity_lines": {"activity_5": 25.12, "activity_10": 25.101818, "activity_20": 25.724286, "activity_30": 26.403791}, "trend_signal": 0, "fair_value": 26.65521, "relative_strength": -33.635647, "rate_of_change": -0.29721108000547936, "market_dynamics": -0.768084, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.799999, "close": 25.0, "volume": 88006}, "trend_line": 26.979116, "activity_lines": {"activity_5": 25.04, "activity_10": 25.089091, "activity_20": 25.577619, "activity_30": 26.271106}, "trend_signal": 0, "fair_value": 26.678944, "relative_strength": -36.502975, "rate_of_change": -0.2864658946363675, "market_dynamics": -0.733418, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.549999, "close": 24.5, "volume": 140007}, "trend_line": 26.884941, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.992727, "activity_20": 25.402143, "activity_30": 26.111163}, "trend_signal": 0, "fair_value": 26.696795, "relative_strength": -33.826197, "rate_of_change": -0.34906629260943867, "market_dynamics": -0.584924, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.85, "close": 24.6, "volume": 56000}, "trend_line": 26.800391, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.921818, "activity_20": 25.258095, "activity_30": 25.963747}, "trend_signal": 0, "fair_value": 26.713681, "relative_strength": -32.542881, "rate_of_change": -0.3144883226636061, "market_dynamics": -0.459279, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 23.950001, "close": 24.299999, "volume": 87003}, "trend_line": 26.702696, "activity_lines": {"activity_5": 24.56, "activity_10": 24.795454, "activity_20": 25.105476, "activity_30": 25.802432}, "trend_signal": 0, "fair_value": 26.728109, "relative_strength": -32.961271, "rate_of_change": -0.36452826378541137, "market_dynamics": -0.333478, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.799999, "close": 24.35, "volume": 64020}, "trend_line": 26.606667, "activity_lines": {"activity_5": 24.45, "activity_10": 24.678182, "activity_20": 24.977619, "activity_30": 25.650645}, "trend_signal": 0, "fair_value": 26.74366, "relative_strength": -31.299, "rate_of_change": -0.3596228635490511, "market_dynamics": -0.257942, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.299999, "close": 24.200001, "volume": 38022}, "trend_line": 26.465, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.551818, "activity_20": 24.855476, "activity_30": 25.495376}, "trend_signal": 0, "fair_value": 26.752093, "relative_strength": -29.882905, "rate_of_change": -0.532449254166265, "market_dynamics": -0.22582, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.15, "low": 23.299999, "close": 23.450001, "volume": 125917}, "trend_line": 26.293333, "activity_lines": {"activity_5": 24.02, "activity_10": 24.312727, "activity_20": 24.681905, "activity_30": 25.30086}, "trend_signal": 0, "fair_value": 26.754915, "relative_strength": -36.745698, "rate_of_change": -0.648656716417908, "market_dynamics": -0.23125, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.15, "high": 23.700001, "low": 23.049999, "close": 23.450001, "volume": 170112}, "trend_line": 26.101667, "activity_lines": {"activity_5": 23.776667, "activity_10": 24.114546, "activity_20": 24.52881, "activity_30": 25.117419}, "trend_signal": 0, "fair_value": 26.759343, "relative_strength": -38.219761, "rate_of_change": -0.7289528489978865, "market_dynamics": -0.245975, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.0, "close": 23.299999, "volume": 116015}, "trend_line": 25.901667, "activity_lines": {"activity_5": 23.56, "activity_10": 23.919091, "activity_20": 24.379286, "activity_30": 24.936667}, "trend_signal": 0, "fair_value": 26.758795, "relative_strength": -41.036449, "rate_of_change": -0.7662345857067263, "market_dynamics": -0.438253, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 23.049999, "close": 23.299999, "volume": 43002}, "trend_line": 25.708333, "activity_lines": {"activity_5": 23.41, "activity_10": 23.752727, "activity_20": 24.245238, "activity_30": 24.768817}, "trend_signal": 0, "fair_value": 26.757978, "relative_strength": -40.097961, "rate_of_change": -0.746415278985712, "market_dynamics": -0.696532, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.700001, "high": 24.4, "low": 23.0, "close": 23.200001, "volume": 127007}, "trend_line": 25.516667, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.599091, "activity_20": 24.115952, "activity_30": 24.606989}, "trend_signal": 0, "fair_value": 26.753041, "relative_strength": -43.333266, "rate_of_change": -0.7455403662306611, "market_dynamics": -0.844953, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.15, "high": 25.450001, "low": 23.0, "close": 23.799999, "volume": 322021}, "trend_line": 25.34, "activity_lines": {"activity_5": 23.45, "activity_10": 23.587273, "activity_20": 24.054286, "activity_30": 24.496237}, "trend_signal": 0, "fair_value": 26.744454, "relative_strength": -40.37812, "rate_of_change": -0.692359233280749, "market_dynamics": -0.74934, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.15, "close": 23.4, "volume": 85007}, "trend_line": 25.16, "activity_lines": {"activity_5": 23.446666, "activity_10": 23.515454, "activity_20": 23.959762, "activity_30": 24.371075}, "trend_signal": 0, "fair_value": 26.73143, "relative_strength": -42.071069, "rate_of_change": -0.7103393843725324, "market_dynamics": -0.661875, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 25.0, "low": 23.200001, "close": 23.799999, "volume": 189001}, "trend_line": 25.003333, "activity_lines": {"activity_5": 23.58, "activity_10": 23.538182, "activity_20": 23.908809, "activity_30": 24.283333}, "trend_signal": 0, "fair_value": 26.722308, "relative_strength": -43.482478, "rate_of_change": -0.6226828298887074, "market_dynamics": -0.238235, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.4, "close": 23.85, "volume": 130007}, "trend_line": 24.846667, "activity_lines": {"activity_5": 23.696666, "activity_10": 23.579091, "activity_20": 23.865, "activity_30": 24.208925}, "trend_signal": 0, "fair_value": 26.699319, "relative_strength": -42.899725, "rate_of_change": -0.6265804642925057, "market_dynamics": 0.130353, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.85, "high": 24.950001, "low": 23.15, "close": 23.9, "volume": 85128}, "trend_line": 24.696667, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.638182, "activity_20": 23.833095, "activity_30": 24.147849}, "trend_signal": 0, "fair_value": 26.681736, "relative_strength": -40.701009, "rate_of_change": -0.6037027018553377, "market_dynamics": 0.27746, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 22.85, "close": 23.5, "volume": 179001}, "trend_line": 24.555, "activity_lines": {"activity_5": 23.71, "activity_10": 23.63, "activity_20": 23.770714, "activity_30": 24.070645}, "trend_signal": 0, "fair_value": 26.668817, "relative_strength": -43.69323, "rate_of_change": -0.5736280122333988, "market_dynamics": 0.569711, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 23.0, "close": 23.25, "volume": 109006}, "trend_line": 24.423333, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.575454, "activity_20": 23.695, "activity_30": 23.986452}, "trend_signal": 0, "fair_value": 26.655634, "relative_strength": -41.013759, "rate_of_change": -0.5362125839951138, "market_dynamics": 0.513624, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 23.25, "close": 23.35, "volume": 89007}, "trend_line": 24.316667, "activity_lines": {"activity_5": 23.46, "activity_10": 23.542727, "activity_20": 23.637619, "activity_30": 23.917204}, "trend_signal": 0, "fair_value": 26.645233, "relative_strength": -42.657562, "rate_of_change": -0.4367380979492054, "market_dynamics": 0.444805, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.4, "close": 23.6, "volume": 95002}, "trend_line": 24.226667, "activity_lines": {"activity_5": 23.47, "activity_10": 23.554545, "activity_20": 23.611428, "activity_30": 23.870968}, "trend_signal": 0, "fair_value": 26.641254, "relative_strength": -39.27964, "rate_of_change": -0.3701165130895606, "market_dynamics": 0.428645, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.9, "close": 23.1, "volume": 142004}, "trend_line": 24.15, "activity_lines": {"activity_5": 23.33, "activity_10": 23.47, "activity_20": 23.544286, "activity_30": 23.79828}, "trend_signal": 0, "fair_value": 26.626842, "relative_strength": -35.867255, "rate_of_change": -0.3164570677427501, "market_dynamics": 0.414404, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.9, "high": 23.4, "low": 22.549999, "close": 23.1, "volume": 103004}, "trend_line": 24.09, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.387273, "activity_20": 23.48619, "activity_30": 23.730538}, "trend_signal": 0, "fair_value": 26.611626, "relative_strength": -36.379536, "rate_of_change": -0.24844720496893882, "market_dynamics": 0.451077, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.1, "high": 24.0, "low": 22.700001, "close": 23.1, "volume": 103002}, "trend_line": 24.041667, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.317273, "activity_20": 23.434762, "activity_30": 23.666667}, "trend_signal": 0, "fair_value": 26.599891, "relative_strength": -34.632108, "rate_of_change": -0.2006351183063492, "market_dynamics": 0.475097, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.75, "close": 23.25, "volume": 47004}, "trend_line": 24.006667, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.28, "activity_20": 23.404762, "activity_30": 23.615591}, "trend_signal": 0, "fair_value": 26.587243, "relative_strength": -34.874682, "rate_of_change": -0.14558058723631828, "market_dynamics": 0.415064, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 23.1, "close": 23.200001, "volume": 110005}, "trend_line": 23.935, "activity_lines": {"activity_5": 23.173334, "activity_10": 23.243637, "activity_20": 23.375, "activity_30": 23.563548}, "trend_signal": 0, "fair_value": 26.574811, "relative_strength": -36.317727, "rate_of_change": -0.2985295709729363, "market_dynamics": 0.413084, "expectation": {"probability": 40.4153, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.264797, 24.888955, 25.137273, 25.047497, 24.77817, 25.45149, 25.541266, 25.227049, 25.361712, 25.137274, 25.047497, 24.912833, 25.271937, 25.227049, 25.4066, 25.271938, 25.4066, 25.586153, 25.451489, 25.810593, 25.631041, 25.496377, 26.12481, 26.304361, 27.02257, 27.291896, 28.010104, 28.189657, 27.830553, 27.561225, 27.606113, 27.336785, 27.516336, 27.471448, 27.606112, 27.651, 27.920329, 27.157233, 27.291896, 27.785665, 28.054992, 27.157232, 26.977681, 26.932793, 27.291896, 27.202121, 27.291896, 27.157232, 27.336785, 27.561225, 27.740777, 27.516336, 27.202121, 26.932794, 27.02257, 27.47145, 28.080357, 27.844388, 27.98597, 28.22194, 28.505104, 28.457909, 28.552297, 28.457908, 28.505104, 28.59949, 28.127551, 28.410715, 28.316328, 27.844388, 27.75, 26.9949, 26.90051, 27.466838, 27.514031, 27.278062, 27.466837, 27.230869, 27.183674, 28.316328, 28.269134, 28.788267, 28.552297, 28.59949, 28.269134, 27.985971, 25.531887, 28.174746, 28.127551, 28.269134, 28.127552, 28.033165, 28.080358, 27.466838, 27.844388, 27.891582, 27.655613, 27.419643, 27.655611, 27.608419, 27.608419, 27.466837, 27.419643, 27.37245, 27.089288, 27.230868, 27.230868, 28.1, 28.6, 29.299999, 29.5, 29.200001, 28.85, 28.75, 28.9, 28.4, 29.200001, 28.0, 27.4, 27.0, 26.35, 26.049999, 25.299999, 24.700001, 24.549999, 24.200001, 24.25, 26.0, 25.700001, 25.1, 25.0, 25.0, 25.6, 24.25, 24.5, 24.200001, 24.299999, 24.0, 23.15, 23.4, 23.299999, 23.700001, 23.15, 23.5, 23.25, 23.9, 23.85, 23.950001, 23.799999, 23.799999, 23.799999, 23.5, 22.9, 23.1, 23.1, 23.35], "highs": [25.348318, 24.888956, 25.541265, 25.047497, 25.586154, 25.85548, 25.541267, 25.541266, 25.361712, 25.361713, 25.092386, 25.451489, 25.361714, 25.4066, 25.541266, 25.541266, 25.631041, 25.720816, 26.30436, 26.12481, 25.900369, 25.855481, 26.349249, 28.234546, 27.24701, 27.965217, 28.099879, 28.189657, 27.87544, 27.785665, 27.606113, 28.414097, 27.785664, 27.695888, 27.606112, 28.234546, 27.920329, 27.606113, 28.054992, 28.593649, 28.054992, 27.42656, 27.336786, 27.291896, 27.291896, 27.336785, 27.336786, 27.381672, 27.830552, 28.818087, 27.740777, 27.606113, 28.14477, 27.336785, 27.606114, 28.36352, 28.174745, 28.080358, 28.316327, 29.165816, 28.693878, 28.646685, 28.552297, 28.505104, 28.505104, 28.693878, 28.505104, 28.457908, 28.316328, 27.891581, 27.98597, 27.089288, 27.561226, 27.655613, 27.608419, 27.938777, 27.466839, 27.466838, 29.118625, 28.505104, 28.977043, 28.835458, 28.977043, 28.646686, 28.552297, 28.505103, 28.22194, 28.221939, 28.22194, 28.269134, 28.127552, 28.080358, 28.080358, 27.891582, 27.844388, 27.891582, 27.702808, 27.844388, 27.702806, 27.608419, 27.655612, 27.51403, 27.51403, 27.655613, 27.37245, 27.325257, 28.75, 28.700001, 29.5, 29.549999, 29.5, 29.25, 29.200001, 29.0, 28.9, 29.200001, 29.200001, 28.35, 27.75, 27.15, 26.549999, 26.299999, 25.299999, 24.75, 24.549999, 25.6, 26.1, 26.1, 26.4, 25.5, 25.1, 26.0, 25.6, 25.0, 25.450001, 24.5, 24.299999, 24.15, 23.700001, 23.4, 23.35, 24.4, 25.450001, 23.799999, 25.0, 24.5, 24.950001, 24.0, 23.9, 23.9, 24.200001, 23.9, 23.4, 24.0, 23.5, 23.799999], "lows": [24.346077, 24.262554, 24.598617, 24.149737, 24.55373, 25.22705, 24.912834, 25.137273, 24.95772, 24.912833, 24.77817, 24.733281, 25.00261, 25.047497, 25.137273, 25.182161, 25.316826, 25.361713, 25.316825, 25.406601, 25.496376, 25.496376, 25.855481, 26.304361, 26.843017, 27.112345, 27.471448, 27.561225, 26.932793, 27.112345, 27.067456, 27.20212, 27.291896, 27.157232, 27.336785, 27.47145, 26.97768, 27.112346, 27.202119, 27.695889, 27.022568, 26.932794, 26.932793, 26.843016, 26.932792, 26.932792, 26.932794, 26.932792, 27.022569, 27.42656, 27.157233, 27.157232, 26.035033, 26.843017, 26.932793, 27.325256, 27.514031, 27.466838, 27.702807, 28.174747, 28.221939, 28.174745, 28.127551, 28.174746, 28.033165, 28.033165, 28.12755, 28.033165, 27.891582, 27.608418, 25.626276, 25.531888, 26.90051, 27.278062, 27.230869, 26.900511, 26.900511, 26.900511, 27.183674, 27.750001, 27.938776, 28.221938, 28.316328, 27.702807, 27.938776, 27.655613, 23.36097, 27.655612, 27.750001, 27.608419, 27.608419, 27.372449, 27.37245, 27.37245, 26.90051, 27.278062, 27.089288, 27.372449, 26.994898, 27.089288, 27.136481, 26.90051, 26.900512, 26.994899, 26.900512, 26.853318, 27.230868, 28.1, 28.6, 28.9, 28.799999, 28.5, 28.700001, 28.15, 28.299999, 28.299999, 28.1, 27.35, 26.700001, 26.15, 26.200001, 25.0, 24.700001, 24.0, 24.15, 23.299999, 24.25, 25.0, 25.0, 24.450001, 24.549999, 24.799999, 23.549999, 23.85, 23.950001, 23.799999, 23.299999, 23.299999, 23.049999, 23.0, 23.049999, 23.0, 23.0, 23.15, 23.200001, 23.4, 23.15, 22.85, 23.0, 23.25, 23.4, 22.9, 22.549999, 22.700001, 22.75, 23.1], "closes": [24.680155, 24.805437, 24.823057, 24.73328, 25.45149, 25.496376, 25.227049, 25.182161, 25.137274, 25.047497, 24.867947, 25.271936, 25.047497, 25.316826, 25.271936, 25.406601, 25.541265, 25.45149, 25.765705, 25.67593, 25.541265, 25.720818, 26.214586, 27.02257, 27.112345, 27.561226, 27.650999, 27.740776, 27.606113, 27.471449, 27.381672, 27.516336, 27.426559, 27.336786, 27.561226, 27.830553, 27.20212, 27.381672, 27.785666, 28.010105, 27.336786, 26.97768, 27.067457, 27.112345, 27.02257, 27.20212, 27.067457, 27.247009, 27.650999, 27.740776, 27.516336, 27.381672, 26.932793, 27.157232, 27.381672, 28.080359, 27.891582, 27.891582, 28.221939, 28.505104, 28.457909, 28.36352, 28.36352, 28.316328, 28.457909, 28.457909, 28.316328, 28.033165, 27.891582, 27.75, 26.9949, 26.900511, 27.561226, 27.51403, 27.419643, 27.466837, 27.183674, 27.37245, 28.033165, 28.127552, 28.599489, 28.457909, 28.741074, 28.127552, 28.174746, 28.36352, 28.080359, 28.080359, 28.174746, 27.98597, 27.891582, 27.844389, 27.608419, 27.561226, 27.75, 27.561226, 27.419643, 27.561226, 27.561226, 27.51403, 27.419643, 27.325256, 27.325257, 27.13648, 27.230869, 27.230869, 28.450001, 28.6, 29.200001, 29.299999, 29.1, 28.950001, 29.1, 28.799999, 28.5, 28.549999, 28.4, 27.75, 27.200001, 26.549999, 26.299999, 25.4, 24.9, 24.549999, 24.299999, 25.35, 25.5, 25.700001, 25.1, 24.9, 25.0, 25.0, 24.5, 24.6, 24.299999, 24.35, 24.200001, 23.450001, 23.450001, 23.299999, 23.299999, 23.200001, 23.799999, 23.4, 23.799999, 23.85, 23.9, 23.5, 23.25, 23.35, 23.6, 23.1, 23.1, 23.1, 23.25, 23.200001], "volumes": [536000, 604000, 455000, 290000, 358000, 284000, 154000, 98000, 272000, 128000, 424000, 301000, 153000, 237000, 338000, 237000, 169000, 296000, 424000, 280000, 240000, 122000, 480000, 1187006, 437000, 522000, 76000, 271000, 760000, 439000, 543000, 605000, 355000, 294000, 145000, 524000, 290000, 230000, 297000, 604000, 743000, 388000, 378000, 418000, 203000, 359000, 279000, 168000, 475000, 687000, 150000, 138000, 366000, 219000, 321000, 470000, 265000, 179000, 144000, 437000, 90000, 140000, 148000, 159000, 129000, 229000, 132000, 147017, 83000, 93000, 437000, 161000, 39000, 18000, 110000, 85000, 85000, 95105, 165018, 166046, 138031, 139041, 263022, 188040, 87015, 71011, 315045, 102014, 65013, 80015, 53004, 110032, 112007, 29065, 58013, 33017, 61008, 47006, 130045, 180065, 113003, 82005, 90031, 68015, 113016, 125014, 216010, 48039, 104008, 58531, 101024, 55093, 26003, 68004, 87003, 55029, 63147, 134090, 140816, 95668, 161177, 304103, 71138, 156066, 81026, 338013, 297011, 160209, 54212, 96004, 37003, 88006, 140007, 56000, 87003, 64020, 38022, 125917, 170112, 116015, 43002, 127007, 322021, 85007, 189001, 130007, 85128, 179001, 109006, 89007, 95002, 142004, 103004, 103002, 47004, 110005], "sma": {"5": [null, null, null, null, 24.8987, 25.0619, 25.1463, 25.2181, 25.2989, 25.2181, 25.0924, 25.1014, 25.0744, 25.1103, 25.1552, 25.263, 25.3168, 25.3976, 25.4874, 25.5682, 25.5951, 25.631, 25.7837, 26.035, 26.3223, 26.7263, 27.1123, 27.4176, 27.5343, 27.6061, 27.5702, 27.5433, 27.4804, 27.4266, 27.4445, 27.5343, 27.4714, 27.4625, 27.5522, 27.642, 27.5433, 27.4984, 27.4355, 27.3009, 27.1034, 27.0764, 27.0944, 27.1303, 27.238, 27.3817, 27.4445, 27.5074, 27.4445, 27.3458, 27.2739, 27.3867, 27.4887, 27.6805, 27.8934, 28.1181, 28.1936, 28.288, 28.3824, 28.4013, 28.3918, 28.3918, 28.3824, 28.3163, 28.2314, 28.0898, 27.7972, 27.514, 27.4196, 27.3441, 27.2781, 27.3724, 27.4291, 27.3913, 27.4952, 27.6367, 27.8633, 28.1181, 28.3918, 28.4107, 28.4202, 28.373, 28.2975, 28.1653, 28.1747, 28.137, 28.0426, 27.9954, 27.901, 27.7783, 27.7311, 27.6651, 27.5801, 27.5707, 27.5707, 27.5235, 27.4952, 27.4763, 27.4291, 27.3441, 27.2875, 27.2497, 27.4747, 27.7296, 28.1423, 28.5562, 28.93, 29.03, 29.13, 29.05, 28.89, 28.78, 28.67, 28.4, 28.08, 27.69, 27.24, 26.64, 26.07, 25.54, 25.09, 24.9, 24.92, 25.08, 25.19, 25.31, 25.24, 25.14, 24.9, 24.8, 24.68, 24.55, 24.39, 24.18, 23.95, 23.75, 23.54, 23.34, 23.41, 23.4, 23.5, 23.61, 23.75, 23.69, 23.66, 23.57, 23.52, 23.36, 23.28, 23.25, 23.23, 23.15], "10": [25.081052, 25.01006, 24.961711, 24.937791, 25.06086, 25.075666, 25.051011, 25.076156, 25.06758, 25.058378, 25.077157, 25.123807, 25.146251, 25.204605, 25.18665, 25.177672, 25.209094, 25.236027, 25.29887, 25.361713, 25.429045, 25.473933, 25.590642, 25.761217, 25.945258, 26.16072, 26.371693, 26.600622, 26.784663, 26.964215, 27.148255, 27.327807, 27.449005, 27.480426, 27.525314, 27.552247, 27.507359, 27.471449, 27.489404, 27.54327, 27.538781, 27.484915, 27.449005, 27.426561, 27.372695, 27.309852, 27.296386, 27.28292, 27.269453, 27.24252, 27.260475, 27.300874, 27.287408, 27.291896, 27.327807, 27.415631, 27.498043, 27.5625, 27.619594, 27.696027, 27.790184, 27.888369, 28.031442, 28.147352, 28.254975, 28.29273, 28.335205, 28.349363, 28.316327, 28.240817, 28.094516, 27.948215, 27.867986, 27.787756, 27.683929, 27.584822, 27.471557, 27.405485, 27.419644, 27.457399, 27.617858, 27.773598, 27.891582, 27.952935, 28.028445, 28.118113, 28.207782, 28.278573, 28.292731, 28.278572, 28.207782, 28.14643, 28.033164, 27.976532, 27.934057, 27.853828, 27.787756, 27.735843, 27.674491, 27.627297, 27.580103, 27.52819, 27.499873, 27.457399, 27.405486, 27.37245, 27.475486, 27.579363, 27.743241, 27.921838, 28.089873, 28.252348, 28.429822, 28.596174, 28.723087, 28.855, 28.85, 28.765, 28.565, 28.29, 28.01, 27.655, 27.235, 26.81, 26.39, 26.07, 25.78, 25.575, 25.365, 25.2, 25.07, 25.03, 24.99, 24.995, 24.995, 24.895, 24.765, 24.54, 24.375, 24.215, 24.045, 23.865, 23.795, 23.675, 23.625, 23.575, 23.545, 23.55, 23.53, 23.535, 23.565, 23.555, 23.485, 23.455, 23.4, 23.335], "20": [24.861812, 24.951596, 25.05479, 25.122174, 25.22338, 25.299687, 25.304064, 25.29158, 25.287292, 25.167851, 25.079105, 25.066934, 25.053981, 25.071198, 25.123755, 25.126669, 25.130053, 25.156091, 25.183225, 25.210045, 25.253101, 25.29887, 25.368446, 25.482911, 25.565954, 25.669196, 25.790394, 25.918324, 26.041766, 26.162964, 26.28865, 26.40087, 26.519823, 26.620821, 26.735286, 26.856483, 26.939526, 27.036035, 27.137033, 27.253742, 27.343518, 27.406361, 27.449005, 27.453494, 27.449005, 27.43105, 27.401872, 27.377184, 27.379428, 27.392895, 27.399628, 27.392895, 27.368206, 27.359229, 27.350251, 27.362741, 27.397214, 27.42271, 27.444524, 27.469274, 27.52533, 27.594622, 27.659425, 27.719624, 27.791391, 27.85418, 27.916624, 27.955932, 27.967961, 27.968422, 27.94235, 27.918292, 27.949714, 27.967554, 27.969452, 27.938776, 27.903381, 27.877424, 27.867986, 27.849108, 27.856187, 27.860906, 27.879784, 27.870345, 27.856187, 27.851468, 27.839669, 27.842029, 27.856187, 27.867986, 27.91282, 27.960014, 27.962373, 27.964733, 27.981251, 27.98597, 27.997769, 28.007208, 27.983611, 27.952935, 27.893942, 27.83731, 27.766519, 27.716965, 27.669771, 27.613139, 27.631621, 27.657603, 27.708866, 27.774567, 27.834988, 27.890269, 27.964848, 28.026786, 28.064286, 28.113725, 28.162743, 28.172182, 28.15412, 28.105919, 28.049937, 27.953674, 27.832411, 27.703087, 27.556543, 27.4625, 27.315, 27.17, 26.965, 26.745, 26.54, 26.3425, 26.1125, 25.9025, 25.6925, 25.4825, 25.2725, 25.0575, 24.87, 24.7075, 24.5575, 24.4475, 24.3925, 24.335, 24.31, 24.235, 24.155, 24.045, 23.9525, 23.875, 23.805, 23.71, 23.64, 23.565, 23.5125, 23.455], "30": [23.606924, 23.786492, 23.96108, 24.138242, 24.296194, 24.436153, 24.553215, 24.660428, 24.763361, 24.867478, 24.933594, 25.009, 25.085277, 25.149651, 25.211137, 25.259016, 25.272407, 25.273062, 25.291151, 25.232472, 25.195751, 25.2026, 25.232868, 25.301204, 25.397589, 25.471353, 25.543933, 25.637602, 25.717037, 25.794769, 25.884819, 25.975182, 26.061966, 26.148749, 26.219074, 26.29688, 26.362715, 26.436033, 26.524312, 26.623066, 26.70536, 26.762219, 26.829551, 26.889401, 26.947756, 27.007606, 27.058479, 27.11833, 27.181173, 27.250001, 27.315837, 27.371199, 27.395139, 27.399628, 27.408605, 27.42591, 27.433929, 27.438956, 27.459484, 27.493939, 27.529813, 27.558053, 27.589285, 27.621936, 27.651826, 27.672738, 27.709878, 27.731594, 27.735125, 27.726455, 27.715058, 27.712486, 27.728945, 27.742335, 27.75557, 27.764394, 27.768268, 27.77245, 27.785188, 27.798081, 27.834186, 27.870061, 27.930337, 27.962681, 27.989116, 27.998555, 28.004848, 28.01114, 28.009567, 27.992263, 27.973385, 27.956081, 27.930911, 27.905741, 27.882144, 27.852254, 27.822365, 27.806634, 27.795622, 27.787756, 27.801914, 27.816072, 27.808207, 27.795622, 27.789329, 27.781464, 27.823674, 27.864593, 27.903487, 27.942569, 27.959253, 27.975656, 27.98762, 28.010035, 28.020877, 28.027093, 28.037747, 28.026735, 27.994244, 27.946378, 27.893325, 27.811846, 27.721565, 27.621191, 27.506191, 27.432483, 27.368495, 27.306454, 27.224413, 27.137279, 27.056624, 26.979116, 26.884941, 26.800391, 26.702696, 26.606667, 26.465, 26.293333, 26.101667, 25.901667, 25.708333, 25.516667, 25.34, 25.16, 25.003333, 24.846667, 24.696667, 24.555, 24.423333, 24.316667, 24.226667, 24.15, 24.09, 24.041667, 24.006667, 23.935], "50": [21.879731, 21.93569, 22.000352, 22.071572, 22.159661, 22.272033, 22.40324, 22.544406, 22.695532, 22.851545, 23.005637, 23.142752, 23.276214, 23.40337, 23.524617, 23.641875, 23.767673, 23.891676, 24.021128, 24.145443, 24.265395, 24.391443, 24.524026, 24.67611, 24.804098, 24.92937, 25.048086, 25.163587, 25.274723, 25.385672, 25.475616, 25.565748, 25.659095, 25.738119, 25.820796, 25.898003, 25.939255, 25.978252, 26.029504, 26.04098, 26.054858, 26.084105, 26.119323, 26.16212, 26.218155, 26.255232, 26.287109, 26.333435, 26.381994, 26.434019, 26.490743, 26.542267, 26.584462, 26.632941, 26.671545, 26.723224, 26.776515, 26.830703, 26.892397, 26.961549, 27.033348, 27.09518, 27.1615, 27.22149, 27.28521, 27.346236, 27.401737, 27.453371, 27.495888, 27.53737, 27.566442, 27.590036, 27.616969, 27.626798, 27.632944, 27.631056, 27.62171, 27.614343, 27.622884, 27.636006, 27.660363, 27.679194, 27.705485, 27.7213, 27.73357, 27.74423, 27.761794, 27.775768, 27.78355, 27.783067, 27.794163, 27.811497, 27.822316, 27.831294, 27.845843, 27.853025, 27.860068, 27.866353, 27.864557, 27.860022, 27.858089, 27.85696, 27.86481, 27.864394, 27.861378, 27.844389, 27.855557, 27.869725, 27.889287, 27.905184, 27.918026, 27.929756, 27.944486, 27.954159, 27.955001, 27.956843, 27.958516, 27.952853, 27.939021, 27.915021, 27.901123, 27.871113, 27.817888, 27.758608, 27.696215, 27.653878, 27.620205, 27.586756, 27.528092, 27.463541, 27.391551, 27.322393, 27.237572, 27.167021, 27.089526, 27.009255, 26.931648, 26.839041, 26.744546, 26.650827, 26.558995, 26.466107, 26.389939, 26.306714, 26.227714, 26.15349, 26.083097, 26.001873, 25.915648, 25.832367, 25.755975, 25.671469, 25.586964, 25.506235, 25.426617, 25.346], "200": [18.195407, 18.256212, 18.317286, 18.377911, 18.442847, 18.509629, 18.573983, 18.639014, 18.702199, 18.765656, 18.828935, 18.894055, 18.958412, 19.024476, 19.089595, 19.155388, 19.222394, 19.289132, 19.35744, 19.426561, 19.496089, 19.567055, 19.64031, 19.717784, 19.796609, 19.880019, 19.972884, 20.065477, 20.156497, 20.246843, 20.333859, 20.417765, 20.499241, 20.580268, 20.664039, 20.747174, 20.827708, 20.909861, 20.990431, 21.06798, 21.142703, 21.216891, 21.29369, 21.368732, 21.444405, 21.520977, 21.596695, 21.670248, 21.745822, 21.819023, 21.88069, 21.94547, 22.00384, 22.061629, 22.119593, 22.176318, 22.232478, 22.289016, 22.350614, 22.412491, 22.478866, 22.54439, 22.609157, 22.670469, 22.730597, 22.794131, 22.857905, 22.917612, 22.97169, 23.02752, 23.076167, 23.11942, 23.168817, 23.202643, 23.240919, 23.283407, 23.319935, 23.348699, 23.391747, 23.437349, 23.48001, 23.523478, 23.568361, 23.610555, 23.658665, 23.713209, 23.76539, 23.8153, 23.865303, 23.911333, 23.950833, 23.991612, 24.028182, 24.060729, 24.082672, 24.100264, 24.12207, 24.144016, 24.188301, 24.233486, 24.270815, 24.307105, 24.344909, 24.378362, 24.409636, 24.441439, 24.481296, 24.523664, 24.566684, 24.610986, 24.655854, 24.697623, 24.740142, 24.780378, 24.818527, 24.852814, 24.890463, 24.921533, 24.944959, 24.968072, 24.992675, 25.01317, 25.031948, 25.046627, 25.046743, 25.066792, 25.087396, 25.110957, 25.129169, 25.146772, 25.16605, 25.185329, 25.203281, 25.221539, 25.240449, 25.259218, 25.278021, 25.29366, 25.306755, 25.31949, 25.332618, 25.345833, 25.363222, 25.378416, 25.396393, 25.415599, 25.434859, 25.452902, 25.4695, 25.483464, 25.496134, 25.501597, 25.509147, 25.518785, 25.5298, 25.546411]}, "ema": {"5": [null, null, null, null, 24.8987, 25.0979, 25.141, 25.1547, 25.1489, 25.1151, 25.0327, 25.1125, 25.0908, 25.1661, 25.2014, 25.2698, 25.3603, 25.3907, 25.5157, 25.5691, 25.5598, 25.6135, 25.8139, 26.2168, 26.5153, 26.8639, 27.1263, 27.3311, 27.4228, 27.439, 27.4199, 27.452, 27.4435, 27.408, 27.459, 27.5829, 27.456, 27.4312, 27.5494, 27.7029, 27.5809, 27.3798, 27.2757, 27.2212, 27.155, 27.1707, 27.1363, 27.1732, 27.3325, 27.4686, 27.4845, 27.4502, 27.2777, 27.2376, 27.2856, 27.5505, 27.6642, 27.74, 27.9006, 28.1021, 28.2207, 28.2683, 28.3001, 28.3055, 28.3563, 28.3902, 28.3656, 28.2548, 28.1337, 28.0058, 27.6688, 27.4127, 27.4622, 27.4795, 27.4595, 27.462, 27.3692, 27.3703, 27.5912, 27.77, 28.0465, 28.1836, 28.3695, 28.2888, 28.2508, 28.2884, 28.219, 28.1728, 28.1735, 28.111, 28.0378, 27.9734, 27.8517, 27.7549, 27.7533, 27.6892, 27.5994, 27.5867, 27.5782, 27.5568, 27.5111, 27.4491, 27.4078, 27.3174, 27.2885, 27.2693, 27.6629, 27.9753, 28.3835, 28.689, 28.826, 28.8673, 28.9449, 28.8966, 28.7644, 28.6929, 28.5953, 28.3135, 27.9423, 27.4782, 27.0855, 26.5237, 25.9824, 25.505, 25.1033, 25.1855, 25.2904, 25.4269, 25.3179, 25.1786, 25.1191, 25.0794, 24.8863, 24.7908, 24.6272, 24.5348, 24.4232, 24.0988, 23.8825, 23.6884, 23.5589, 23.4393, 23.5595, 23.5063, 23.6042, 23.6862, 23.7574, 23.6716, 23.5311, 23.4707, 23.5138, 23.3759, 23.2839, 23.2226, 23.2317, 23.2212], "10": [null, null, null, null, null, null, null, null, null, 25.0584, 25.0238, 25.0689, 25.065, 25.1108, 25.1401, 25.1885, 25.2527, 25.2888, 25.3755, 25.4301, 25.4504, 25.4995, 25.6295, 25.8828, 26.1064, 26.3709, 26.6036, 26.8104, 26.9551, 27.049, 27.1094, 27.1834, 27.2276, 27.2475, 27.3045, 27.4002, 27.3642, 27.3673, 27.4434, 27.5464, 27.5083, 27.4118, 27.3492, 27.3062, 27.2546, 27.2451, 27.2128, 27.219, 27.2975, 27.3781, 27.4033, 27.3993, 27.3145, 27.2859, 27.3033, 27.4446, 27.5259, 27.5924, 27.7068, 27.852, 27.9621, 28.0351, 28.0948, 28.1351, 28.1938, 28.2418, 28.2554, 28.215, 28.1562, 28.0823, 27.8846, 27.7057, 27.6794, 27.6493, 27.6076, 27.582, 27.5096, 27.4846, 27.5844, 27.6831, 27.8497, 27.9603, 28.1023, 28.1069, 28.1192, 28.1636, 28.1485, 28.1361, 28.1431, 28.1146, 28.074, 28.0323, 27.9552, 27.8836, 27.8593, 27.8051, 27.735, 27.7034, 27.6776, 27.6478, 27.6063, 27.5552, 27.5134, 27.4449, 27.406, 27.3741, 27.5697, 27.7571, 28.0194, 28.2523, 28.4064, 28.5052, 28.6134, 28.6473, 28.6205, 28.6077, 28.5699, 28.4209, 28.1989, 27.8991, 27.6083, 27.2068, 26.7874, 26.3806, 26.0023, 25.8837, 25.8139, 25.7932, 25.6672, 25.5277, 25.4318, 25.3533, 25.1981, 25.0894, 24.9458, 24.8375, 24.7216, 24.4904, 24.3012, 24.1192, 23.9702, 23.8302, 23.8247, 23.7475, 23.757, 23.7739, 23.7969, 23.7429, 23.6533, 23.5981, 23.5985, 23.5078, 23.4337, 23.373, 23.3506, 23.3233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 25.2415, 25.2872, 25.3755, 25.5324, 25.6829, 25.8617, 26.0321, 26.1949, 26.3293, 26.4381, 26.5279, 26.6221, 26.6987, 26.7595, 26.8358, 26.9305, 26.9564, 26.9969, 27.072, 27.1614, 27.1781, 27.159, 27.1503, 27.1467, 27.1348, 27.1413, 27.1342, 27.145, 27.1932, 27.2453, 27.2711, 27.2817, 27.2484, 27.2397, 27.2533, 27.332, 27.3853, 27.4335, 27.5086, 27.6035, 27.6849, 27.7495, 27.808, 27.8564, 27.9137, 27.9655, 27.9989, 28.0022, 27.9917, 27.9686, 27.8759, 27.783, 27.7619, 27.7383, 27.7079, 27.685, 27.6372, 27.612, 27.6521, 27.6974, 27.7833, 27.8476, 27.9327, 27.9512, 27.9725, 28.0097, 28.0165, 28.0226, 28.0371, 28.0322, 28.0188, 28.0022, 27.9647, 27.9263, 27.9095, 27.8763, 27.8328, 27.8069, 27.7835, 27.7579, 27.7257, 27.6875, 27.653, 27.6038, 27.5683, 27.5362, 27.6232, 27.7162, 27.8575, 27.9949, 28.1002, 28.1811, 28.2686, 28.3192, 28.3364, 28.3568, 28.3609, 28.3027, 28.1977, 28.0408, 27.875, 27.6393, 27.3784, 27.109, 26.8415, 26.6994, 26.5852, 26.5009, 26.3675, 26.2277, 26.1108, 26.005, 25.8617, 25.7415, 25.6042, 25.4848, 25.3624, 25.1803, 25.0155, 24.8521, 24.7043, 24.561, 24.4885, 24.3849, 24.3292, 24.2835, 24.247, 24.1759, 24.0877, 24.0174, 23.9777, 23.8941, 23.8185, 23.75, 23.7024, 23.6546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7948, 25.8972, 26.0016, 26.0936, 26.1738, 26.2633, 26.3644, 26.4185, 26.4806, 26.5648, 26.658, 26.7018, 26.7196, 26.7421, 26.766, 26.7825, 26.8096, 26.8262, 26.8534, 26.9048, 26.9588, 26.9947, 27.0197, 27.0141, 27.0233, 27.0464, 27.1131, 27.1634, 27.2104, 27.2756, 27.3549, 27.4261, 27.4866, 27.5432, 27.593, 27.6488, 27.701, 27.7407, 27.7596, 27.7681, 27.7669, 27.7171, 27.6644, 27.6578, 27.6485, 27.6337, 27.623, 27.5946, 27.5803, 27.6095, 27.6429, 27.7047, 27.7533, 27.817, 27.837, 27.8588, 27.8914, 27.9036, 27.915, 27.9317, 27.9352, 27.9324, 27.9267, 27.9062, 27.8839, 27.8753, 27.855, 27.8269, 27.8098, 27.7938, 27.7757, 27.7527, 27.7252, 27.6994, 27.663, 27.6352, 27.6091, 27.6633, 27.7238, 27.819, 27.9146, 27.991, 28.0529, 28.1205, 28.1643, 28.186, 28.2094, 28.2217, 28.1913, 28.1273, 28.0256, 27.9143, 27.752, 27.568, 27.3733, 27.1751, 27.0573, 26.9568, 26.8757, 26.7612, 26.6411, 26.5352, 26.4362, 26.3113, 26.2009, 26.0782, 25.9667, 25.8527, 25.6977, 25.5527, 25.4074, 25.2714, 25.1378, 25.0515, 24.9449, 24.8711, 24.8052, 24.7468, 24.6663, 24.575, 24.4959, 24.4381, 24.3518, 24.271, 24.1955, 24.1345, 24.0742], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.434, 26.4764, 26.5119, 26.5284, 26.5531, 26.5856, 26.6442, 26.6931, 26.7401, 26.7982, 26.8652, 26.9276, 26.9839, 27.038, 27.0882, 27.1419, 27.1935, 27.2375, 27.2687, 27.2932, 27.3111, 27.2987, 27.2831, 27.294, 27.3026, 27.3072, 27.3134, 27.3084, 27.3109, 27.3392, 27.3701, 27.4183, 27.4591, 27.5094, 27.5336, 27.5588, 27.5903, 27.6095, 27.628, 27.6494, 27.6626, 27.6716, 27.6784, 27.6756, 27.6712, 27.6742, 27.6698, 27.66, 27.6561, 27.6524, 27.647, 27.6381, 27.6258, 27.614, 27.5953, 27.581, 27.5673, 27.6019, 27.641, 27.7022, 27.7648, 27.8172, 27.8616, 27.9102, 27.9451, 27.9668, 27.9897, 28.0058, 27.9958, 27.9646, 27.9091, 27.846, 27.7501, 27.6383, 27.5172, 27.391, 27.311, 27.24, 27.1796, 27.098, 27.0118, 26.9329, 26.8571, 26.7647, 26.6798, 26.5865, 26.4988, 26.4086, 26.2926, 26.1811, 26.0681, 25.9596, 25.8514, 25.7709, 25.6779, 25.6043, 25.5355, 25.4714, 25.3941, 25.31, 25.2331, 25.1691, 25.0879, 25.01, 24.9351, 24.869, 24.8035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.997532, 24.902876, 24.858638, 24.791651, 24.996718, 25.195949, 25.250989, 25.262959, 25.236027, 25.152236, 25.035528, 25.095378, 25.077423, 25.158221, 25.212086, 25.295877, 25.388646, 25.433534, 25.556228, 25.619071, 25.610094, 25.651989, 25.846504, 26.259474, 26.618578, 27.031547, 27.339777, 27.549254, 27.612098, 27.59115, 27.516336, 27.498381, 27.459478, 27.411598, 27.456486, 27.585165, 27.474441, 27.444516, 27.552247, 27.704867, 27.603121, 27.414591, 27.270949, 27.163218, 27.07045, 27.103367, 27.100375, 27.151248, 27.324814, 27.492396, 27.537284, 27.516336, 27.324814, 27.229053, 27.241023, 27.509829, 27.678108, 27.812393, 27.992877, 28.19677, 28.310035, 28.366667, 28.391837, 28.369813, 28.388691, 28.410715, 28.385545, 28.269134, 28.127552, 27.967093, 27.602127, 27.303232, 27.318964, 27.350426, 27.375596, 27.438521, 27.375596, 27.356718, 27.570664, 27.781464, 28.102381, 28.300596, 28.508249, 28.420154, 28.341498, 28.32262, 28.225086, 28.152722, 28.155869, 28.092943, 28.01114, 27.945069, 27.816072, 27.702807, 27.693368, 27.636736, 27.554933, 27.54864, 27.545494, 27.526616, 27.492007, 27.435375, 27.385035, 27.287501, 27.249746, 27.230869, 27.630954, 28.006055, 28.496174, 28.882058, 29.063333, 29.07, 29.093334, 28.983333, 28.8, 28.686666, 28.56, 28.253333, 27.853334, 27.343333, 26.88, 26.266666, 25.686666, 25.179999, 24.766666, 24.853333, 25.053333, 25.313333, 25.32, 25.223334, 25.12, 25.04, 24.826667, 24.726667, 24.56, 24.45, 24.333333, 24.02, 23.776667, 23.56, 23.41, 23.296667, 23.45, 23.446666, 23.58, 23.696666, 23.793333, 23.71, 23.563333, 23.46, 23.47, 23.33, 23.243333, 23.183333, 23.183333, 23.173334], "10": [25.033977, 24.983865, 24.949865, 24.908332, 25.001732, 25.080917, 25.108441, 25.132286, 25.143399, 25.139747, 25.105123, 25.140538, 25.126663, 25.157677, 25.169919, 25.20991, 25.276018, 25.32009, 25.416395, 25.484951, 25.517597, 25.570647, 25.705311, 25.965661, 26.211321, 26.505133, 26.776093, 27.025017, 27.207834, 27.332704, 27.408605, 27.475529, 27.493484, 27.473081, 27.487772, 27.54327, 27.47961, 27.456758, 27.513888, 27.608561, 27.571019, 27.469001, 27.393099, 27.331888, 27.258435, 27.227421, 27.18335, 27.174372, 27.241296, 27.326991, 27.376775, 27.398811, 27.331887, 27.308219, 27.324542, 27.46137, 27.547906, 27.619459, 27.739357, 27.900359, 28.038883, 28.143125, 28.229516, 28.281314, 28.337779, 28.374676, 28.378966, 28.32405, 28.240817, 28.137849, 27.911318, 27.694226, 27.623865, 27.559509, 27.49258, 27.453108, 27.380172, 27.362153, 27.476276, 27.604987, 27.81264, 27.965376, 28.141281, 28.184185, 28.224514, 28.285437, 28.278572, 28.255405, 28.236527, 28.180752, 28.110391, 28.044319, 27.946499, 27.860692, 27.819505, 27.751717, 27.672774, 27.631587, 27.599839, 27.570664, 27.532909, 27.486573, 27.449676, 27.383605, 27.342417, 27.310669, 27.506587, 27.711045, 28.005706, 28.288753, 28.502964, 28.659351, 28.81347, 28.880775, 28.863289, 28.831818, 28.749091, 28.549091, 28.264545, 27.898182, 27.536363, 27.061818, 26.560909, 26.072727, 25.616363, 25.427272, 25.323636, 25.309091, 25.222727, 25.138182, 25.101818, 25.089091, 24.992727, 24.921818, 24.795454, 24.678182, 24.551818, 24.312727, 24.114546, 23.919091, 23.752727, 23.599091, 23.587273, 23.515454, 23.538182, 23.579091, 23.638182, 23.63, 23.575454, 23.542727, 23.554545, 23.47, 23.387273, 23.317273, 23.28, 23.243637], "20": [25.148664, 25.143295, 25.131053, 25.100433, 25.131796, 25.157796, 25.150878, 25.139268, 25.124572, 25.101735, 25.073172, 25.091537, 25.089686, 25.114719, 25.133837, 25.160775, 25.20026, 25.230873, 25.288932, 25.335856, 25.367401, 25.411945, 25.499156, 25.656692, 25.811876, 26.001902, 26.190645, 26.376396, 26.537137, 26.673298, 26.789365, 26.906288, 27.003972, 27.081778, 27.171341, 27.275652, 27.308569, 27.350679, 27.422072, 27.505222, 27.513131, 27.478289, 27.446012, 27.413949, 27.372909, 27.349396, 27.314768, 27.30002, 27.326097, 27.360511, 27.372268, 27.370557, 27.326738, 27.306645, 27.308783, 27.378317, 27.428683, 27.475765, 27.551882, 27.65289, 27.747046, 27.826874, 27.900102, 27.962664, 28.032977, 28.096455, 28.140469, 28.151568, 28.14544, 28.124681, 28.031965, 27.932742, 27.898736, 27.857242, 27.80506, 27.757192, 27.685278, 27.634713, 27.649545, 27.674266, 27.745731, 27.803038, 27.886863, 27.91046, 27.939451, 27.987768, 28.009567, 28.03249, 28.064177, 28.076538, 28.078785, 28.072268, 28.038783, 28.000578, 27.980127, 27.940125, 27.886189, 27.844613, 27.802139, 27.757417, 27.706627, 27.652467, 27.6037, 27.543696, 27.497401, 27.455601, 27.535302, 27.627529, 27.774424, 27.92596, 28.052192, 28.158384, 28.273596, 28.353135, 28.398203, 28.444461, 28.471725, 28.432416, 28.339828, 28.187054, 28.015062, 27.762687, 27.471861, 27.15925, 26.835147, 26.625, 26.438095, 26.284286, 26.087143, 25.890476, 25.724286, 25.577619, 25.402143, 25.258095, 25.105476, 24.977619, 24.855476, 24.681905, 24.52881, 24.379286, 24.245238, 24.115952, 24.054286, 23.959762, 23.908809, 23.865, 23.833095, 23.770714, 23.695, 23.637619, 23.611428, 23.544286, 23.48619, 23.434762, 23.404762, 23.375], "30": [24.615855, 24.693178, 24.760053, 24.809873, 24.894598, 24.97203, 25.023055, 25.063632, 25.094397, 25.112728, 25.112758, 25.134587, 25.13707, 25.152009, 25.159898, 25.172509, 25.190719, 25.202272, 25.234056, 25.25888, 25.278802, 25.312678, 25.377967, 25.493432, 25.610279, 25.749869, 25.890491, 26.032223, 26.159224, 26.272412, 26.374793, 26.480052, 26.573689, 26.655935, 26.747063, 26.851029, 26.909432, 26.975171, 27.062244, 27.158102, 27.204148, 27.221717, 27.24141, 27.259655, 27.268246, 27.284657, 27.288518, 27.300681, 27.335047, 27.371151, 27.388333, 27.392581, 27.364297, 27.348948, 27.347789, 27.391128, 27.421172, 27.450698, 27.501213, 27.568672, 27.630864, 27.684651, 27.736617, 27.783523, 27.837457, 27.889462, 27.930984, 27.951841, 27.962163, 27.963123, 27.915925, 27.863374, 27.853615, 27.83975, 27.818931, 27.800303, 27.762837, 27.737301, 27.754121, 27.776209, 27.827913, 27.868153, 27.924347, 27.937071, 27.950752, 27.974908, 27.980185, 27.985057, 27.995612, 27.99409, 27.987594, 27.979272, 27.956842, 27.932991, 27.922944, 27.902239, 27.874329, 27.857481, 27.841648, 27.823481, 27.799732, 27.76898, 27.737314, 27.693977, 27.657542, 27.621512, 27.664643, 27.714729, 27.800884, 27.890982, 27.965655, 28.029574, 28.102112, 28.154524, 28.186134, 28.220271, 28.24433, 28.225766, 28.172428, 28.079251, 27.973033, 27.812173, 27.624312, 27.419695, 27.205425, 27.066315, 26.941639, 26.833994, 26.691642, 26.54168, 26.403791, 26.271106, 26.111163, 25.963747, 25.802432, 25.650645, 25.495376, 25.30086, 25.117419, 24.936667, 24.768817, 24.606989, 24.496237, 24.371075, 24.283333, 24.208925, 24.147849, 24.070645, 23.986452, 23.917204, 23.870968, 23.79828, 23.730538, 23.666667, 23.615591, 23.563548], "50": [23.218819, 23.333552, 23.446782, 23.553956, 23.686502, 23.817353, 23.933236, 24.042214, 24.143895, 24.236129, 24.315203, 24.404078, 24.478773, 24.558797, 24.632075, 24.705878, 24.780364, 24.846396, 24.919887, 24.984781, 25.039519, 25.096595, 25.168091, 25.266073, 25.361611, 25.469734, 25.576465, 25.68206, 25.777846, 25.863992, 25.942266, 26.022294, 26.095267, 26.161059, 26.232554, 26.311368, 26.362509, 26.419075, 26.489954, 26.567624, 26.61844, 26.654629, 26.693192, 26.732134, 26.765877, 26.804464, 26.836316, 26.873959, 26.925629, 26.978914, 27.021358, 27.056296, 27.071611, 27.094073, 27.123435, 27.178682, 27.2245, 27.268228, 27.322787, 27.38603, 27.444711, 27.496874, 27.546613, 27.591901, 27.640388, 27.686376, 27.724419, 27.749181, 27.766365, 27.77633, 27.755057, 27.728942, 27.727812, 27.723776, 27.715652, 27.709138, 27.691593, 27.681819, 27.698243, 27.718034, 27.755817, 27.787094, 27.828736, 27.845288, 27.86307, 27.887774, 27.900955, 27.913448, 27.929094, 27.937032, 27.941288, 27.943257, 27.935294, 27.925055, 27.921867, 27.910705, 27.89371, 27.881991, 27.870025, 27.856279, 27.839009, 27.818114, 27.797262, 27.768701, 27.743856, 27.719131, 27.74288, 27.772074, 27.824242, 27.879564, 27.926419, 27.966889, 28.012781, 28.04633, 28.067736, 28.091069, 28.108448, 28.100271, 28.070747, 28.016276, 27.952941, 27.854858, 27.738344, 27.610191, 27.47456, 27.382551, 27.298085, 27.222783, 27.125264, 27.022201, 26.925592, 26.831805, 26.721123, 26.617689, 26.505257, 26.397824, 26.287658, 26.151122, 26.018219, 25.883139, 25.751734, 25.620008, 25.515455, 25.398202, 25.2999, 25.206656, 25.118284, 25.016986, 24.90907, 24.808456, 24.720912, 24.616756, 24.515914, 24.418386, 24.329906, 24.242588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9198, 2.7312, 2.4712, 2.1633, 1.9228, 1.7651, 1.5492, 1.4135, 1.3, 1.1347, 1.1131, 0.9997, 0.746, 0.4907, 0.3174, -0.1051, -0.3033, -0.2788, -0.2304, 0.2724, 0.8011, 1.0664, 1.2328, 1.3296, 1.2578, 1.2697, 1.3345, 1.3167, 1.3412, 1.3723, 1.2913, 1.2385, 1.154, 1.0987, 1.1642, 1.2404, 1.2997, 1.2339, 1.1508, 1.0004, 0.9077, 0.9169, 0.8533, 0.8514, 0.8662, 0.8975, 0.9511, 0.9325, 0.7872, 0.5491, 0.3396, 0.1999, 0.1416, 0.1435, 0.1856, 0.248, 0.3495, 0.434, 0.4727, 0.4655, 0.4432, 0.4162, 0.4371, 0.397, 0.3012, 0.1941, 0.0187, -0.0689, -0.0223, 0.0573, 0.1462, 0.1873, 0.1418, 0.1086, 0.1067, 0.1213, 0.2374, 0.3515, 0.5224, 0.5921, 0.5566, 0.461, 0.2668, 0.1733, 0.0731, -0.0225, -0.1123, -0.1966, -0.2808, -0.3091, -0.3262, -0.3714, -0.3886, -0.3551, -0.3103, -0.2316, -0.0735, 0.0339, 0.0453, 0.0283, -0.0453, -0.1244, 0.0556, 0.2481, 0.4108, 0.5799, 0.4873, 0.3986, 0.3015, 0.2414, 0.2204, 0.1839, 0.1791, 0.0596, -0.095, -0.288, -0.5151, -0.7667, -0.9741, -1.1636, -1.3879, -1.364, -1.2736, -1.1395, -1.0244, -1.0761, -1.1395, -1.1988, -1.2469, -1.2414, -1.3081, -1.3805, -1.562, -1.892, -2.2508, -2.6497, -2.8591, -2.9539, -2.9181, -2.8634, -2.7423, -2.6257, -2.5388, -2.4046, -2.3197, -2.1331, -1.9031, -1.6494, -1.3648, -1.1309, -0.9081, -0.8903], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.53, 63.58, 65.57, 63.1, 67.68, 65.19, 61.53, 64.4, 70.84, 77.89, 78.51, 81.34, 81.85, 82.37, 78.71, 75.12, 72.73, 74.06, 71.55, 69.04, 71.72, 74.56, 59.52, 61.89, 66.61, 68.92, 56.34, 51.0, 52.22, 52.85, 51.39, 54.13, 51.77, 54.61, 60.27, 61.42, 56.97, 54.43, 46.91, 50.58, 54.01, 62.7, 59.43, 59.43, 63.31, 66.28, 65.33, 63.37, 63.37, 62.29, 64.26, 64.26, 60.59, 53.94, 50.94, 48.05, 36.26, 35.1, 47.71, 47.0, 45.56, 46.45, 42.02, 45.73, 56.28, 57.55, 63.28, 60.64, 63.89, 53.56, 54.17, 56.64, 52.11, 52.11, 53.54, 50.29, 48.7, 47.88, 43.92, 43.15, 47.14, 43.83, 41.47, 44.67, 44.67, 43.75, 41.88, 40.04, 40.04, 36.34, 39.36, 39.36, 64.55, 66.4, 72.57, 73.44, 68.72, 65.33, 67.08, 60.5, 54.73, 55.49, 52.62, 42.41, 36.03, 30.25, 28.36, 22.84, 20.45, 18.96, 17.96, 33.85, 35.76, 38.33, 33.95, 32.61, 34.01, 34.01, 30.36, 31.93, 29.76, 30.61, 29.46, 24.5, 24.5, 23.58, 23.58, 22.92, 34.8, 31.33, 37.99, 38.79, 39.63, 35.45, 33.1, 34.95, 39.48, 34.34, 34.34, 34.34, 37.39, 36.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.7853, 0.8295, 0.8439, 0.8348, 0.8111, 0.7939, 0.7642, 0.7251, 0.7042, 0.7012, 0.6408, 0.6004, 0.5942, 0.6004, 0.5447, 0.4664, 0.4067, 0.359, 0.3103, 0.2829, 0.2475, 0.2313, 0.2482, 0.2658, 0.2586, 0.2393, 0.1856, 0.1593, 0.1548, 0.2053, 0.2274, 0.2421, 0.2773, 0.3243, 0.3536, 0.3651, 0.3699, 0.3657, 0.3694, 0.3682, 0.3518, 0.3123, 0.2665, 0.2163, 0.1142, 0.0255, 0.0084, -0.0089, -0.0299, -0.0422, -0.074, -0.0829, -0.0364, 0.0081, 0.0805, 0.125, 0.181, 0.174, 0.1701, 0.1803, 0.1636, 0.1487, 0.1428, 0.1215, 0.0959, 0.071, 0.0319, -0.0029, -0.0151, -0.0396, -0.0695, -0.0809, -0.0889, -0.098, -0.1115, -0.1282, -0.1399, -0.1626, -0.171, -0.1756, -0.0799, 0.0078, 0.1245, 0.2224, 0.2806, 0.311, 0.3432, 0.3407, 0.3109, 0.288, 0.2547, 0.174, 0.0648, -0.0732, -0.2005, -0.3698, -0.538, -0.6917, -0.8241, -0.8348, -0.8215, -0.7859, -0.7969, -0.8124, -0.8073, -0.794, -0.8145, -0.8134, -0.8271, -0.8244, -0.8249, -0.8757, -0.9055, -0.9306, -0.9396, -0.9438, -0.8886, -0.8671, -0.8085, -0.7493, -0.6905, -0.6684, -0.6634, -0.644, -0.6015, -0.6013, -0.5941, -0.5819, -0.5537, -0.5292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7905, 0.7732, 0.7588, 0.7352, 0.7083, 0.6854, 0.6684, 0.6437, 0.6082, 0.5679, 0.5261, 0.483, 0.443, 0.4039, 0.3694, 0.3451, 0.3293, 0.3151, 0.3, 0.2771, 0.2535, 0.2338, 0.2281, 0.228, 0.2308, 0.2401, 0.2569, 0.2763, 0.294, 0.3092, 0.3205, 0.3303, 0.3379, 0.3407, 0.335, 0.3213, 0.3003, 0.2631, 0.2156, 0.1741, 0.1375, 0.104, 0.0748, 0.045, 0.0194, 0.0083, 0.0082, 0.0227, 0.0432, 0.0707, 0.0914, 0.1071, 0.1218, 0.1301, 0.1338, 0.1356, 0.1328, 0.1254, 0.1145, 0.098, 0.0778, 0.0592, 0.0395, 0.0177, -0.002, -0.0194, -0.0351, -0.0504, -0.066, -0.0807, -0.0971, -0.1119, -0.1246, -0.1157, -0.091, -0.0479, 0.0062, 0.0611, 0.111, 0.1575, 0.1941, 0.2175, 0.2316, 0.2362, 0.2238, 0.192, 0.1389, 0.071, -0.0171, -0.1213, -0.2354, -0.3531, -0.4495, -0.5239, -0.5763, -0.6204, -0.6588, -0.6885, -0.7096, -0.7306, -0.7471, -0.7631, -0.7754, -0.7853, -0.8034, -0.8238, -0.8452, -0.864, -0.88, -0.8817, -0.8788, -0.8647, -0.8416, -0.8114, -0.7828, -0.7589, -0.7359, -0.7091, -0.6875, -0.6688, -0.6514, -0.6319, -0.6114], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0654, -0.069, -0.0576, -0.0944, -0.1079, -0.0912, -0.068, -0.099, -0.1418, -0.1612, -0.1671, -0.1727, -0.1601, -0.1564, -0.1381, -0.0969, -0.0635, -0.0565, -0.0607, -0.0915, -0.0942, -0.079, -0.0228, -0.0006, 0.0113, 0.0372, 0.0674, 0.0773, 0.0711, 0.0607, 0.0452, 0.0391, 0.0303, 0.0111, -0.0227, -0.0548, -0.084, -0.1489, -0.1901, -0.1657, -0.1464, -0.1339, -0.117, -0.119, -0.1023, -0.0447, -0.0001, 0.0578, 0.0818, 0.1103, 0.0826, 0.063, 0.0585, 0.0335, 0.0149, 0.0072, -0.0113, -0.0295, -0.0435, -0.0661, -0.0807, -0.0743, -0.0791, -0.0872, -0.0789, -0.0695, -0.0629, -0.0611, -0.0622, -0.0592, -0.0655, -0.0591, -0.051, 0.0358, 0.0988, 0.1724, 0.2162, 0.2195, 0.2, 0.1857, 0.1466, 0.0934, 0.0564, 0.0185, -0.0498, -0.1272, -0.2121, -0.2715, -0.3527, -0.4167, -0.4563, -0.471, -0.3853, -0.2976, -0.2096, -0.1765, -0.1536, -0.1188, -0.0844, -0.0839, -0.0663, -0.064, -0.049, -0.0396, -0.0723, -0.0817, -0.0854, -0.0756, -0.0638, -0.0069, 0.0117, 0.0562, 0.0923, 0.1209, 0.1144, 0.0955, 0.0919, 0.1076, 0.0862, 0.0747, 0.0695, 0.0782, 0.0822], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.42, 65.79, 73.68, 81.58, 68.97, 65.71, 60.0, 51.43, 62.86, 91.67, 65.38, 67.95, 79.17, 81.69, 84.06, 79.41, 73.85, 70.77, 71.01, 67.16, 63.08, 70.77, 77.19, 42.55, 34.29, 57.58, 64.86, 24.32, 2.7, 8.11, 15.38, 10.26, 20.51, 12.82, 23.08, 46.15, 45.45, 34.09, 27.27, 32.26, 40.32, 48.39, 73.49, 66.71, 66.71, 78.58, 78.9, 77.39, 74.37, 74.37, 72.87, 77.39, 77.39, 63.43, 49.28, 30.77, 16.67, 38.67, 37.66, 55.84, 62.69, 59.7, 61.19, 52.24, 58.21, 69.74, 72.37, 85.53, 81.58, 89.47, 72.37, 73.68, 65.96, 81.97, 81.97, 83.61, 80.33, 78.69, 77.87, 75.63, 74.79, 78.15, 74.79, 76.79, 80.91, 81.65, 84.62, 37.93, 31.03, 31.03, 19.23, 28.0, 30.77, 84.18, 92.09, 88.67, 90.73, 83.31, 77.75, 83.31, 72.19, 61.06, 62.92, 57.36, 33.25, 17.54, 11.76, 4.41, 8.79, 4.12, 10.0, 5.71, 34.75, 37.29, 40.68, 30.51, 27.12, 33.66, 38.2, 31.17, 40.0, 32.26, 33.87, 29.03, 4.84, 11.94, 8.82, 8.82, 5.88, 26.67, 13.33, 26.67, 32.69, 36.73, 25.0, 15.38, 19.23, 28.85, 9.62, 18.97, 18.97, 24.14, 22.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3, 73.68, 74.74, 72.09, 64.89, 59.05, 58.1, 68.65, 73.3, 75.0, 70.83, 76.27, 81.64, 81.72, 79.11, 74.68, 71.88, 69.65, 67.08, 67.0, 70.35, 63.5, 51.34, 44.81, 52.24, 48.92, 30.63, 11.71, 8.73, 11.25, 15.38, 14.53, 18.8, 27.35, 38.23, 41.9, 35.6, 31.21, 33.28, 40.32, 54.07, 62.86, 68.97, 70.67, 74.73, 78.29, 76.89, 75.38, 73.87, 74.88, 75.88, 72.74, 63.37, 47.83, 32.24, 28.7, 31.0, 44.06, 52.06, 59.41, 61.19, 57.71, 57.21, 60.06, 66.77, 75.88, 79.83, 85.53, 81.14, 78.51, 70.67, 73.87, 76.63, 82.52, 81.97, 80.88, 78.96, 77.4, 76.1, 76.19, 75.91, 76.58, 77.5, 79.78, 82.39, 68.07, 51.19, 33.33, 27.1, 26.09, 26.0, 47.65, 69.01, 88.31, 90.5, 87.57, 83.93, 81.46, 77.75, 72.19, 65.39, 60.45, 51.18, 36.05, 20.85, 11.24, 8.32, 5.77, 7.64, 6.61, 16.82, 25.92, 37.57, 36.16, 32.77, 30.43, 32.99, 34.34, 36.46, 34.48, 35.38, 31.72, 22.58, 15.27, 8.53, 9.86, 7.84, 13.79, 15.29, 22.22, 24.23, 32.03, 31.47, 25.7, 19.87, 21.15, 19.23, 19.15, 15.85, 20.69, 21.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.58, -34.21, -26.32, -18.42, -31.03, -34.29, -40.0, -48.57, -37.14, -8.33, -34.62, -32.05, -20.83, -18.31, -15.94, -20.59, -26.15, -29.23, -28.99, -32.84, -36.92, -29.23, -22.81, -57.45, -65.71, -42.42, -35.14, -75.68, -97.3, -91.89, -84.62, -89.74, -79.49, -87.18, -76.92, -53.85, -54.55, -65.91, -72.73, -67.74, -59.68, -51.61, -26.51, -33.29, -33.29, -21.42, -21.1, -22.61, -25.63, -25.63, -27.13, -22.61, -22.61, -36.57, -50.72, -69.23, -83.33, -61.33, -62.34, -44.16, -37.31, -40.3, -38.81, -47.76, -41.79, -30.26, -27.63, -14.47, -18.42, -10.53, -27.63, -26.32, -34.04, -18.03, -18.03, -16.39, -19.67, -21.31, -22.13, -24.37, -25.21, -21.85, -25.21, -23.21, -19.09, -18.35, -15.38, -62.07, -68.97, -68.97, -80.77, -72.0, -69.23, -15.82, -7.91, -11.33, -9.27, -16.69, -22.25, -16.69, -27.81, -38.94, -37.08, -42.64, -66.75, -82.46, -88.24, -95.59, -91.21, -95.88, -90.0, -94.29, -65.25, -62.71, -59.32, -69.49, -72.88, -66.34, -61.8, -68.83, -60.0, -67.74, -66.13, -70.97, -95.16, -88.06, -91.18, -91.18, -94.12, -73.33, -86.67, -73.33, -67.31, -63.27, -75.0, -84.62, -80.77, -71.15, -90.38, -81.03, -81.03, -75.86, -77.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5834, 0.5674, 0.5493, 0.5357, 0.568, 0.5787, 0.5662, 0.5514, 0.5569, 0.6614, 0.6431, 0.658, 0.6559, 0.654, 0.6746, 0.6745, 0.6648, 0.7039, 0.6889, 0.6781, 0.6489, 0.6571, 0.6775, 0.6644, 0.6778, 0.6935, 0.7177, 0.7017, 0.6805, 0.6639, 0.6422, 0.6251, 0.6094, 0.5979, 0.6129, 0.6685, 0.6624, 0.6472, 0.7517, 0.7332, 0.729, 0.7511, 0.7446, 0.7352, 0.7265, 0.7454, 0.7259, 0.7078, 0.6875, 0.662, 0.6485, 0.6493, 0.6299, 0.6153, 0.6017, 0.5789, 0.7061, 0.7669, 0.7593, 0.7321, 0.7067, 0.7304, 0.7187, 0.7078, 0.7955, 0.7926, 0.8101, 0.7961, 0.7864, 0.8044, 0.7908, 0.795, 1.0955, 1.0577, 1.0159, 0.9905, 0.9568, 0.9391, 0.9225, 0.8937, 0.8973, 0.877, 0.8582, 0.8306, 0.8219, 0.8002, 0.7802, 0.7683, 0.7572, 0.7503, 0.7304, 0.712, 0.7696, 0.7575, 0.7677, 0.7593, 0.755, 0.7547, 0.7365, 0.7517, 0.7409, 0.7523, 0.7771, 0.7966, 0.8147, 0.8315, 0.7971, 0.833, 0.8235, 0.829, 0.7983, 0.9056, 0.9731, 0.9821, 1.012, 1.0147, 0.9815, 0.9971, 1.0723, 1.0779, 1.108, 1.0789, 1.0768, 1.0642, 1.0346, 0.9928, 0.9434, 0.976, 1.0813, 1.0505, 1.104, 1.1037, 1.1534, 1.1532, 1.1351, 1.1005, 1.0826, 1.0767, 1.0605, 1.0776, 1.0542, 1.0289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8789, 0.7485, 0.8664, 1.1417, 1.3356, 1.165, 1.1521, 1.0567, 0.9932, 0.9012, 0.8291, 0.7785, 0.7826, 0.7362, 0.6917, 0.7292, 0.7777, 0.5795, 0.6143, 0.7275, 0.7897, 0.4968, 0.2164, 0.1532, 0.1826, 0.1124, 0.2948, 0.2064, 0.3819, 0.7446, 0.8019, 0.6009, 0.4903, 0.1429, 0.3362, 0.5258, 1.0462, 0.8577, 0.8239, 0.9924, 1.0858, 0.9756, 0.8802, 0.8406, 0.787, 0.8219, 0.7911, 0.702, 0.541, 0.459, 0.3827, 0.0291, 0.0283, 0.3049, 0.2613, 0.2092, 0.2564, 0.1483, 0.2593, 0.5794, 0.6384, 0.8626, 0.7884, 0.8974, 0.62, 0.6521, 0.7469, 0.6179, 0.6165, 0.6542, 0.5571, 0.4889, 0.4306, 0.2865, 0.2552, 0.3541, 0.2281, 0.1085, 0.1861, 0.2132, 0.2114, 0.1766, 0.1469, 0.1489, 0.0617, 0.1672, 0.1833, 1.1038, 1.1063, 1.2398, 1.125, 0.9684, 0.8692, 0.8731, 0.7492, 0.6398, 0.6403, 0.5778, 0.3605, 0.1922, 0.0371, 0.0234, -0.0932, -0.0814, -0.0456, -0.0016, 0.1879, 0.2374, 0.2883, 0.2298, 0.2278, 0.2659, 0.2874, 0.23, 0.2661, 0.2319, 0.2539, 0.2228, 0.0356, 0.0467, 0.0335, 0.0635, 0.0845, 0.304, 0.2021, 0.3393, 0.3736, 0.4098, 0.2817, 0.206, 0.2695, 0.3994, 0.1625, 0.1875, 0.1994, 0.3142, 0.2889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0142, -0.0163, -0.0962, -0.0094, -0.0712, -0.0893, -0.0756, -0.0816, -0.0855, -0.0293, -0.0172, 0.0193, -0.038, -0.0428, -0.0693, -0.0445, -0.0539, -0.0802, -0.0603, -0.043, -0.0545, -0.0631, -0.0992, -0.1382, -0.1044, -0.138, -0.1292, -0.1334, -0.1122, -0.1244, -0.1713, -0.1876, -0.159, -0.1438, -0.123, -0.1185, -0.0854, -0.0592, -0.0529, -0.0554, -0.0516, -0.0096, 0.0391, 0.0659, 0.0494, 0.0885, 0.0803, 0.1011, 0.0588, -0.0111, 0.0806, 0.0834, 0.111, 0.1433, 0.1364, 0.1147, 0.0646, 0.0559, 0.0557, 0.0151, 0.0704, 0.0828, 0.0813, 0.0985, 0.0989, 0.0572, 0.0539, 0.1533, 0.2254, 0.2747, 0.28, 0.2975, 0.268, 0.2288, 0.2227, 0.2468, 0.2479, 0.2525, 0.2259, 0.2731, 0.322, 0.3134, 0.3508, 0.3609, 0.3732, 0.4022, 0.4053, 0.3379, 0.3375, 0.321, 0.3259, 0.3073, 0.3025, 0.3479, 0.365, 0.3174, 0.3016, 0.283, 0.2611, 0.2157, 0.153, 0.1072, 0.0256, -0.002, 0.0493, 0.0196, 0.098, 0.084, 0.0848, 0.0542, 0.0427, 0.0591, 0.0306, 0.0194, 0.0123, 0.0056, 0.0288, 0.0519, 0.0309, 0.0481, 0.077, 0.1193, 0.1395, 0.0921, 0.0581, 0.0395, -0.0759, -0.1367, -0.1447, -0.1421, -0.1635, -0.1898, -0.1967, -0.1825, -0.2025, -0.1797, -0.2241], "obv": [0, 604000, 1059000, 769000, 1127000, 1411000, 1257000, 1159000, 887000, 759000, 335000, 636000, 483000, 720000, 382000, 619000, 788000, 492000, 916000, 636000, 396000, 518000, 998000, 2185006, 2622006, 3144006, 3220006, 3491006, 2731006, 2292006, 1749006, 2354006, 1999006, 1705006, 1850006, 2374006, 2084006, 2314006, 2611006, 3215006, 2472006, 2084006, 2462006, 2880006, 2677006, 3036006, 2757006, 2925006, 3400006, 4087006, 3937006, 3799006, 3433006, 3652006, 3973006, 4443006, 4178006, 4178006, 4322006, 4759006, 4669006, 4529006, 4529006, 4370006, 4499006, 4499006, 4367006, 4219989, 4136989, 4043989, 3606989, 3445989, 3484989, 3466989, 3356989, 3441989, 3356989, 3452094, 3617112, 3783158, 3921189, 3782148, 4045170, 3857130, 3944145, 4015156, 3700111, 3700111, 3765124, 3685109, 3632105, 3522073, 3410066, 3381001, 3439014, 3405997, 3344989, 3391995, 3391995, 3211930, 3098927, 3016922, 3106953, 3038938, 3151954, 3151954, 3367964, 3416003, 3520011, 3578542, 3477518, 3422425, 3448428, 3380424, 3293421, 3348450, 3285303, 3151213, 3010397, 2914729, 2753552, 2449449, 2378311, 2222245, 2141219, 2479232, 2776243, 2936452, 2882240, 2786236, 2823239, 2823239, 2683232, 2739232, 2652229, 2716249, 2678227, 2552310, 2552310, 2436295, 2436295, 2309288, 2631309, 2546302, 2735303, 2865310, 2950438, 2771437, 2662431, 2751438, 2846440, 2704436, 2704436, 2704436, 2751440, 2641435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.49, 50.68, 50.86, 50.9, 51.57, 52.19, 52.38, 52.55, 53.21, 52.49, 51.82, 51.64, 51.92, 50.6, 49.18, 47.86, 46.42, 45.09, 43.92, 42.83, 41.9, 41.72, 42.62, 42.71, 42.8, 40.35, 38.08, 36.39, 35.81, 35.27, 34.67, 34.42, 35.1, 35.73, 36.19, 36.49, 36.77, 36.61, 36.73, 36.84, 36.63, 35.96, 34.47, 34.36, 34.36, 33.39, 32.3, 31.36, 29.81, 28.37, 27.03, 27.0, 26.97, 27.46, 27.92, 28.5, 27.73, 27.02, 25.8, 27.35, 28.79, 30.13, 31.45, 32.68, 33.96, 35.15, 36.26, 37.6, 38.74, 39.93, 40.69, 41.69, 42.61, 43.34, 44.22, 45.03, 45.35, 45.74, 46.16, 43.06, 40.18, 38.38, 36.78, 35.09, 32.94, 30.94, 29.38, 27.93, 25.98, 24.54, 24.39, 25.03, 26.17, 27.23, 29.16, 31.14, 33.36, 35.42, 35.26, 34.32, 33.44, 32.15, 31.54, 30.98, 29.07, 28.6, 28.16, 27.11, 26.29, 26.04, 25.81, 25.85, 25.94, 26.03, 24.33, 23.7, 23.11, 23.7, 24.24, 25.12, 25.43, 25.72, 25.99, 26.54, 26.12, 25.14, 24.93, 24.74, 24.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.47, 23.37, 23.58, 23.65, 28.05, 25.56, 24.26, 23.13, 27.6, 41.94, 40.06, 44.14, 42.59, 40.65, 36.59, 33.98, 32.01, 36.28, 34.42, 32.47, 31.5, 35.72, 32.17, 30.46, 32.46, 35.0, 31.41, 29.83, 28.56, 27.18, 26.1, 25.41, 24.2, 23.44, 26.47, 33.08, 31.0, 29.46, 23.56, 22.42, 23.58, 28.46, 26.65, 25.07, 25.87, 31.56, 30.09, 28.66, 27.39, 26.42, 25.04, 25.3, 24.22, 23.02, 21.86, 21.1, 16.06, 13.73, 17.32, 17.6, 16.93, 18.44, 17.4, 16.41, 28.39, 26.46, 28.2, 26.64, 26.33, 23.9, 22.58, 20.86, 14.05, 13.52, 13.07, 12.44, 11.96, 11.32, 10.7, 10.25, 9.48, 9.39, 8.91, 9.77, 9.17, 8.74, 8.76, 8.26, 7.78, 8.64, 8.24, 7.85, 19.97, 18.84, 24.7, 23.66, 22.1, 20.53, 19.53, 17.77, 16.74, 18.16, 16.32, 14.79, 13.43, 12.21, 11.83, 10.51, 9.87, 9.11, 8.78, 15.47, 17.04, 15.68, 16.25, 15.04, 14.44, 19.65, 16.97, 15.67, 17.06, 16.27, 15.13, 14.22, 13.58, 13.14, 12.84, 19.21, 23.04, 22.02, 27.22, 25.28, 25.25, 23.45, 22.12, 21.19, 21.98, 20.52, 19.35, 21.66, 20.56, 21.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.09, 13.52, 12.87, 11.27, 10.27, 9.75, 9.3, 8.55, 6.68, 6.38, 5.79, 5.4, 5.03, 11.18, 10.38, 10.26, 9.0, 8.54, 9.47, 9.19, 8.43, 12.8, 12.12, 11.03, 10.01, 15.68, 15.81, 15.14, 15.37, 14.76, 14.08, 13.41, 12.69, 11.5, 9.79, 12.08, 11.48, 19.84, 18.89, 17.64, 15.9, 14.89, 14.46, 13.59, 12.3, 11.73, 11.65, 11.62, 11.21, 12.18, 11.3, 10.81, 11.38, 12.48, 15.54, 31.88, 28.14, 26.39, 25.42, 24.92, 22.39, 21.13, 19.93, 16.46, 15.34, 13.94, 13.17, 12.38, 16.69, 15.76, 17.1, 39.53, 38.01, 36.75, 36.02, 34.63, 34.56, 32.66, 31.31, 32.71, 31.08, 31.06, 29.8, 31.25, 29.8, 28.38, 28.96, 27.28, 25.57, 25.31, 24.59, 21.12, 19.92, 18.26, 17.14, 16.95, 18.59, 17.69, 21.32, 20.08, 18.37, 18.35, 23.34, 26.89, 29.19, 28.28, 35.42, 35.87, 39.12, 37.72, 30.87, 26.68, 24.55, 22.12, 24.36, 23.38, 21.37, 26.78, 24.74, 22.35, 22.31, 24.07, 22.61, 23.33, 22.93, 22.41, 20.11, 16.86, 16.11, 14.24, 13.22, 11.75, 12.77, 12.05, 11.54, 10.89, 13.49, 15.07, 13.77, 13.07, 12.44], "ad": [-178669.0, 264267.0, 25933.0, 112933.0, 377541.0, 336969.0, 336968.0, 260746.0, 230526.0, 179326.0, -2385.0, 148114.0, 33363.0, 151865.0, 39196.0, 98446.0, 170874.0, 22876.0, -15669.0, -85669.0, -272334.0, -241833.0, -23650.0, -327301.0, -181636.0, -154161.0, -186733.0, -302877.0, 22839.0, 52105.0, 142604.0, -148692.0, -310057.0, -408055.0, -311387.0, -342211.0, -494116.0, -473209.0, -363786.0, -544986.0, -835722.0, -1153180.0, -1279180.0, -1195578.0, -1297076.0, -1177411.0, -1270412.0, -1203211.0, -939324.0, -1316065.0, -1281451.0, -1281451.0, -1335962.0, -1276235.0, -1169237.0, -955599.0, -917742.0, -848896.0, -749204.0, -894870.0, -894870.0, -922870.0, -906426.0, -929141.0, -825941.0, -760513.0, -760512.0, -907529.0, -990529.0, -990529.0, -920608.0, -798639.0, -759639.0, -755139.0, -755139.0, -747412.0, -747413.0, -684009.0, -704133.0, -704134.0, -666489.0, -698575.0, -623425.0, -642230.0, -662310.0, -614969.0, -318276.0, -267269.0, -215258.0, -203828.0, -199009.0, -162332.0, -199668.0, -207594.0, -161184.0, -163724.0, -159031.0, -168432.0, -90404.0, 24181.0, 34454.0, 65995.0, 100623.0, 61757.0, 106963.0, 181972.0, 312666.0, 344692.0, 379362.0, 392869.0, 378437.0, 389456.0, 405057.0, 441059.0, 412059.0, 387601.0, 358898.0, 332080.0, 325374.0, 306241.0, 237164.0, 120201.0, 96488.0, 169319.0, 149062.0, 413594.0, 517949.0, 561643.0, 515175.0, 501460.0, 525008.0, 466337.0, 456093.0, 473136.0, 426734.0, 463317.0, 493735.0, 412260.0, 451517.0, 509524.0, 538192.0, 447473.0, 335751.0, 316134.0, 253133.0, 229495.0, 215307.0, 238655.0, 190208.0, 128588.0, 81087.0, -4116.0, 26180.0, -13436.0, 2232.0, -76343.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 317900.0, 306700.0, 276400.0, 246200.0, 240900.0, 238900.0, 234200.0, 235700.0, 255500.0, 270700.0, 285900.0, 267500.0, 249600.0, 282300.0, 377300.6, 387200.6, 415700.6, 406400.6, 403900.6, 437500.6, 453400.6, 483700.6, 532000.6, 519500.6, 430200.0, 401000.0, 401200.0, 422600.0, 418500.0, 372200.0, 388700.0, 408700.0, 387000.0, 389300.0, 401700.0, 407500.0, 391000.0, 389900.0, 383700.0, 401500.0, 409800.0, 350500.0, 325500.0, 324300.0, 304400.0, 316200.0, 327300.0, 325900.0, 327000.0, 293900.0, 268900.0, 262900.0, 263100.0, 241300.0, 235300.0, 216100.0, 192000.0, 178700.0, 175501.7, 169401.7, 135001.7, 169701.7, 171801.7, 160901.7, 146801.7, 144901.7, 130501.7, 125801.7, 120610.5, 128812.3, 136116.9, 106220.0, 104024.1, 126426.3, 143430.3, 141131.8, 139732.9, 162737.4, 163428.3, 153427.8, 144824.7, 136322.0, 133421.1, 118319.6, 102422.1, 99521.9, 95722.5, 70318.8, 64818.0, 71321.2, 81326.2, 87326.1, 84523.4, 82325.8, 86220.8, 91721.1, 100920.8, 116421.0, 116524.3, 113920.6, 101767.2, 100569.3, 97878.1, 91475.3, 91474.2, 88872.9, 81874.4, 66588.1, 75193.2, 78874.0, 82587.7, 88603.0, 113504.0, 118017.5, 126823.7, 126226.0, 154524.4, 177910.8, 180522.7, 171862.3, 171895.9, 159478.5, 137868.8, 144755.7, 134749.1, 135346.8, 107947.5, 82048.6, 78619.4, 90209.4, 92210.5, 92810.4, 96710.5, 114911.9, 117812.6, 128012.4, 134611.1, 139321.7, 144630.1, 138519.5, 135818.7, 141018.7, 142518.4, 120616.7, 122416.2, 108216.5, 106216.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.287, 1.372, 1.509, 1.487, 1.231, 1.171, 1.145, 1.191, 1.165, 1.034, 1.034, 1.057, 0.993, 0.981, 0.997, 1.022, 0.971, 0.96, 0.954, 0.994, 0.982, 0.846, 0.785, 0.789, 0.804, 0.843, 0.877, 0.859, 0.869, 0.826, 0.756, 0.772, 0.809, 0.758, 0.75, 0.69, 0.633, 0.599, 0.594, 0.588, 0.498, 0.65, 0.678, 0.664, 0.642, 0.642, 0.602, 0.599, 0.581, 0.653, 0.756, 0.591, 0.579, 0.717, 0.819, 0.843, 0.907, 1.045, 1.067, 1.019, 1.045, 0.992, 0.978, 0.875, 0.783, 0.774, 0.785, 0.588, 0.557, 0.605, 0.673, 0.794, 0.788, 0.755, 0.779, 0.828, 0.9, 0.999, 1.014, 1.009, 0.931, 0.931, 0.93, 0.939, 0.98, 0.952, 0.882, 0.789, 0.879, 0.896, 0.933, 0.961, 1.151, 1.213, 1.249, 1.234, 1.374, 1.479, 1.455, 1.414, 1.448, 1.372, 1.184, 1.226, 1.145, 1.159, 0.94, 0.754, 0.705, 0.794, 0.798, 0.817, 0.834, 0.913, 0.932, 0.986, 1.017, 1.047, 1.075, 1.037, 1.019, 1.076, 1.134, 0.952, 0.979, 0.874, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.29, 108.83, 109.82, 196.3, 342.79, 237.41, 231.54, 194.23, 160.11, 109.83, 94.14, 75.82, 89.85, 67.72, 54.64, 57.19, 78.86, 35.66, 31.52, 62.61, 117.09, 19.5, -86.27, -123.75, -128.84, -129.5, -94.52, -97.3, -68.35, 30.27, 155.08, 9.35, -11.61, -100.92, -72.54, -18.29, 145.3, 109.63, 86.46, 131.93, 218.36, 152.34, 121.03, 100.11, 87.8, 80.08, 81.96, 64.63, 38.01, 11.12, -34.85, -164.49, -190.78, -80.3, -65.72, -77.29, -66.99, -91.17, -74.29, 34.53, 41.28, 90.13, 88.55, 105.75, 42.17, 51.39, 47.64, -142.37, 33.55, 41.18, 27.79, 13.22, -11.39, -27.67, -42.36, -62.1, -51.13, -85.59, -58.0, -80.69, -74.95, -68.51, -90.2, -84.9, -75.45, -88.52, -88.63, 151.06, 208.41, 280.0, 236.95, 173.55, 118.64, 109.53, 66.25, 52.3, 56.99, 41.79, -29.46, -83.91, -128.34, -136.69, -174.05, -184.27, -180.16, -155.84, -117.57, -83.16, -62.75, -60.08, -75.53, -72.15, -50.45, -78.21, -77.3, -70.26, -92.03, -113.18, -136.17, -153.92, -158.02, -146.25, -100.67, -34.79, -93.26, -33.29, -37.8, -24.52, -80.46, -84.46, -62.79, -22.83, -85.79, -127.04, -75.7, -92.13, -41.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3978, 2.4235, 2.8933, 2.9038, 1.2346, 0.7042, 1.2456, 2.139, 4.2857, 7.8853, 9.0253, 9.0586, 10.3943, 9.5745, 9.2362, 8.1272, 7.2056, 8.1129, 6.446, 6.4685, 7.9086, 8.2024, 3.7671, 1.3289, 2.4834, 1.6287, -1.1364, -2.7508, -1.9512, -1.3072, -1.3115, -1.1419, -1.3093, -0.3284, 0.3257, -0.3226, 1.1551, 0.0, -3.0695, -3.0449, 0.1642, 4.0874, 3.0447, 2.8741, 4.4384, 4.79, 5.137, 4.0977, 2.5768, 2.0748, 3.4219, 3.9305, 5.137, 3.2254, 1.8622, -1.1765, -3.2149, -3.5533, -2.3411, -3.4768, -3.6484, -3.1614, -4.1597, -3.3333, -1.4925, -1.1609, 1.0, 1.5151, 3.0457, 1.3605, 4.3706, 5.4386, 1.8836, 2.0583, 2.7539, 1.89, 2.6042, 1.7241, -1.5152, -2.0134, -2.9703, -3.1509, -4.5977, -2.0134, -2.1776, -2.995, -2.3529, -2.6891, -3.0151, -3.0354, -2.3689, -2.2034, 3.0483, 3.769, 5.2252, 6.3088, 6.1283, 5.0389, 5.5831, 4.6739, 3.9401, 4.4821, 3.9331, 2.2609, -0.1134, -2.5004, -7.5571, -11.1888, -14.726, -16.2116, -16.4948, -12.4352, -12.3711, -10.7639, -11.9298, -12.7846, -11.9718, -9.9099, -9.9265, -7.3446, -7.6046, -4.1339, -2.8112, -4.4806, -3.4979, -8.0868, -8.6275, -9.7276, -5.1793, -6.0241, -4.8, -4.6, -2.449, -4.4715, -4.321, -4.1068, -2.4793, -1.4925, -1.4925, -0.8584, -0.2146, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 76.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 24.0, 24.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1717, 2.2632, 2.1277, 1.9684, 2.0783, 2.2646, 1.5329, 1.5913, 1.8674, 1.9683, 1.1738, 0.689, 0.6666, 0.5925, 0.4018, 0.4668, 0.211, 0.3075, 0.615, 0.6038, 0.2626, 0.0382, -0.4736, -0.2918, -0.0718, 0.6314, 0.4606, 0.4897, 0.8447, 1.1257, 1.065, 0.9639, 0.9706, 0.9481, 1.0987, 1.1076, 0.9536, 0.636, 0.4689, 0.3055, -0.4744, -0.6248, -0.0334, -0.1454, -0.3, -0.3246, -0.6705, -0.5441, 0.0773, 0.1596, 0.6311, 0.5155, 0.8228, 0.1779, 0.2071, 0.394, 0.1416, 0.177, 0.2973, 0.118, 0.0425, -0.0118, -0.2525, -0.3186, -0.1203, -0.295, -0.4319, -0.2785, -0.2808, -0.3422, -0.4484, -0.5875, -0.6347, -0.8259, -0.7338, -0.7504, 0.464, 0.6022, 1.1928, 1.3164, 1.1471, 1.0561, 1.2627, 1.0335, 0.783, 0.8802, 0.7869, 0.1184, -0.4576, -1.1589, -1.4746, -2.435, -2.9903, -3.4148, -3.7268, -2.7143, -2.6137, -2.4627, -3.0722, -3.2541, -3.1059, -3.0499, -3.4537, -3.2324, -3.4031, -3.2065, -3.2625, -3.865, -3.72, -3.665, -3.445, -3.34, -2.5425, -2.7125, -2.1025, -1.8425, -1.5825, -1.7725, -1.8075, -1.52, -1.1075, -1.4575, -1.3475, -1.2925, -1.085, -1.11], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.766816, 120.766488, 66.828152, 45.039122, 33.222102, 25.799449, 20.725758, 17.059058, 14.308861, 12.173627, 10.477978, 9.102136, 7.966726, 7.010878, 6.198467, 5.498629, 4.893365, 4.365754, 3.902217, 3.495104, 3.139271, 2.819924, 2.53527, 2.284148, 2.063704, 1.862994, 1.677589, 1.508283, 1.354704, 1.214189, 1.088457, 0.974421, 0.872465, 0.784636, 0.70868, 0.64174, 0.580349, 0.521186, 0.467172, 0.41888, 0.381455, 0.350512, 0.324796, 0.304966, 0.291308, 0.282249, 0.274381, 0.267689, 0.26105, 0.254831, 0.249394, 0.242894, 0.232775, 0.220531, 0.204719, 0.182086, 0.154856, 0.129936, 0.107293, 0.086177, 0.066567, 0.048084, 0.031077, 0.020591, 0.016253, 0.018778, 0.025273, 0.035374, 0.044021, 0.050855, 0.057678, 0.061968, 0.06445, 0.065848, 0.065086, 0.062528, 0.058179, 0.050608, 0.041255, 0.032632, 0.022584, 0.011827, 0.001792, -0.007884, -0.016127, -0.024732, -0.033342, -0.041602, -0.050589, -0.058512, -0.06573, -0.063617, -0.053947, -0.034905, -0.009719, 0.0162, 0.041393, 0.065842, 0.085934, 0.10059, 0.110537, 0.116151, 0.113868, 0.101578, 0.079322, 0.048912, 0.008207, -0.041034, -0.09638, -0.155429, -0.206488, -0.248872, -0.282208, -0.310766, -0.336688, -0.358146, -0.375457, -0.391493, -0.405142, -0.417844, -0.428108, -0.437381, -0.449379, -0.462656, -0.476106, -0.488602, -0.499749, -0.50417, -0.505957, -0.501965, -0.493244, -0.479699, -0.465944, -0.453951, -0.441783, -0.427456, -0.414928, -0.403436, -0.393405, -0.381228, -0.368903], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7534, 104.756, 97.1704, 86.7442, 76.0397, 65.9917, 56.9385, 48.9626, 42.0319, 36.0602, 30.9438, 26.5754, 22.8537, 19.6851, 16.9878, 14.69, 12.7306, 11.0577, 9.6266, 8.4003, 7.3481, 6.4424, 5.661, 4.9856, 4.4013, 3.8936, 3.4504, 3.062, 2.7205, 2.4193, 2.1531, 1.9174, 1.7084, 1.5236, 1.3606, 1.2169, 1.0896, 0.9759, 0.8741, 0.7831, 0.7028, 0.6323, 0.5708, 0.5176, 0.4724, 0.4343, 0.4024, 0.3754, 0.3525, 0.333, 0.3163, 0.3016, 0.2878, 0.2744, 0.2604, 0.2448, 0.2268, 0.2074, 0.1874, 0.1672, 0.147, 0.1272, 0.108, 0.0905, 0.0757, 0.0643, 0.0565, 0.0523, 0.0506, 0.0507, 0.0521, 0.054, 0.0561, 0.0581, 0.0595, 0.0601, 0.0597, 0.0579, 0.0546, 0.0502, 0.0447, 0.0381, 0.0308, 0.0231, 0.0152, 0.0072, -0.0009, -0.009, -0.0173, -0.0256, -0.0336, -0.0396, -0.0425, -0.041, -0.0347, -0.0245, -0.0113, 0.0041, 0.0205, 0.0365, 0.0513, 0.0643, 0.0742, 0.0797, 0.0796, 0.0735, 0.0604, 0.0401, 0.0128, -0.0208, -0.058, -0.0961, -0.1334, -0.1688, -0.2024, -0.2336, -0.2619, -0.2878, -0.3113, -0.3326, -0.3517, -0.3688, -0.385, -0.4005, -0.4156, -0.4302, -0.4441, -0.4561, -0.4661, -0.4733, -0.4773, -0.4778, -0.4754, -0.4711, -0.4652, -0.4577, -0.4491, -0.44, -0.4307, -0.4208, -0.4104], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7032, 13.6377, 12.8579, 10.6853, 8.4339, 6.9231, 5.7674, 3.9656, 1.9726, 0.4615, -0.5413, -1.3055, -1.842, -2.4288, -2.1903, -1.6746, -1.4606, -1.2042, -0.8259, -1.1456, -1.3766, -0.8991, 0.7571, 1.7828, 2.6952, 3.8784, 4.9146, 5.7702, 6.3752, 6.6684, 6.9814, 7.2957, 7.4181, 7.2006, 6.5677, 5.6345, 3.9566, 1.4439, -0.8669, -2.182, -3.5278, -4.6872, -5.5422, -6.496, -6.8258, -6.0257, -4.9505, -3.1257, -1.0071, 1.3583, 2.273, 3.6183, 5.1, 5.4333, 5.7601, 5.928, 5.2447, 4.5323, 3.3742, 1.7071, 0.0074, -1.1906, -2.3717, -3.7667, -4.204, -4.5035, -4.8652, -4.9234, -4.9323, -4.9011, -4.8386, -4.5869, -4.441, -2.4365, -0.3628, 2.0571, 4.4637, 6.4119, 7.8329, 9.2402, 9.9742, 10.2376, 10.339, 9.9968, 8.087, 5.4533, 1.9198, -2.3049, -7.1002, -12.1427, -17.013, -21.1706, -23.0118, -24.1775, -24.2684, -24.2141, -23.8169, -22.6203, -20.8857, -19.0643, -16.6254, -14.6235, -12.1952, -10.7442, -10.5193, -10.3867, -10.9683, -11.6214, -12.6654, -12.4084, -12.312, -11.7323, -10.8721, -9.5741, -8.8893, -7.9, -6.9229, -5.5333, -4.6065, -3.867, -3.6151, -2.95, -2.7185], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 23.33, 26.67, 26.67, 13.73, 7.69, 14.29, 23.08, 38.71, 56.41, 65.79, 66.23, 78.38, 77.14, 72.22, 63.89, 57.75, 63.89, 55.22, 55.22, 65.22, 66.2, 29.73, 13.33, 22.39, 16.13, -9.33, -20.99, -15.0, -10.26, -10.26, -8.86, -10.0, -2.44, 2.33, -2.44, 9.59, 0.0, -26.03, -26.03, 1.59, 34.81, 25.23, 24.19, 34.64, 36.54, 39.97, 32.9, 23.84, 19.53, 32.88, 39.44, 57.13, 35.31, 21.27, -17.95, -37.25, -39.62, -23.33, -38.18, -39.29, -34.55, -40.98, -31.25, -12.0, -9.09, 7.14, 11.11, 21.43, 8.51, 31.65, 38.27, 15.07, 16.67, 22.22, 14.67, 21.13, 14.71, -15.25, -20.69, -34.62, -35.85, -56.0, -30.0, -33.33, -50.0, -43.75, -47.06, -56.25, -56.25, -43.75, -41.94, 34.4, 40.75, 48.98, 60.55, 57.35, 47.27, 49.83, 38.49, 30.46, 34.97, 29.43, 14.91, -0.68, -13.05, -50.59, -64.0, -87.76, -92.23, -92.31, -59.02, -59.02, -51.67, -53.97, -56.59, -53.12, -47.83, -47.37, -37.86, -38.46, -24.14, -17.5, -25.0, -20.48, -63.08, -70.97, -83.33, -43.33, -46.88, -34.29, -32.39, -19.35, -32.35, -31.34, -29.41, -17.14, -10.77, -10.77, -6.45, -1.54, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3024, 0.3105, 0.4201, 0.3793, 0.4148, 0.471, 0.9809, 0.751, 0.5026, 0.4116, 0.7952, 2.4707, 1.2906, 1.7795, 1.7049, 1.6024, 1.1426, 0.9474, 0.6901, 1.4124, 0.7233, 0.5943, 0.4388, 0.9725, 0.6668, 0.3343, 0.7098, 1.1534, 0.6296, 0.0651, 0.0173, 0.002, 0.0402, 0.0922, 0.1175, 0.1584, 0.5462, 1.4685, 0.3674, 0.2315, 0.8333, 0.0474, 0.3035, 0.9498, 0.6927, 0.5399, 0.6785, 1.4041, 0.8327, 0.7137, 0.5578, 0.4647, 0.405, 0.5427, 0.3303, 0.3033, 0.1993, -0.173, 0.0742, -0.678, -0.1767, -0.0503, -0.0566, 0.3021, -0.1052, -0.0767, 1.5052, 0.8182, 1.1598, 0.9267, 0.9493, 0.6048, 0.4914, 0.401, 0.1212, 0.1241, 0.1131, 0.1778, 0.0649, 0.0489, 0.1093, -0.0209, -0.0449, 0.0491, -0.0793, 0.0939, -0.0207, -0.0851, 0.0012, -0.0934, -0.0531, 0.15, -0.0938, -0.1074, 1.172, 0.976, 1.5651, 1.4201, 1.2315, 0.8842, 0.7293, 0.4822, 0.3848, 0.6798, 0.697, -0.0454, -0.4747, -0.8354, -1.1947, -1.1097, -1.7512, -1.9439, -1.8019, -0.6088, -0.0075, 0.0507, 0.4863, -0.2689, -0.559, 0.4351, 0.1872, -0.2966, 0.2957, -0.5394, -0.6195, -0.5595, -0.8296, -0.9539, -0.8534, 0.34, 1.4271, -0.1339, 1.0852, 0.5945, 1.0453, 0.1531, 0.1384, 0.1972, 0.5119, 0.2959, -0.1321, 0.5296, 0.0611, 0.3952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0567, -0.0486, 0.0161, 0.0202, 0.1006, 0.1119, -0.0067, 0.0328, 0.0986, 0.0525, 0.3015, 0.5406, 0.8866, 0.9266, 1.0764, 0.9739, 0.2, 0.274, 0.1515, 0.2004, 0.2295, 0.0556, 0.1695, 0.2095, -0.2758, -0.1595, -0.1431, 0.2557, -0.4028, -0.4287, -0.3867, -0.4469, -0.3189, -0.3118, -0.2865, -0.2905, -0.2618, 0.077, -0.2162, -0.2174, -1.2765, -0.4464, -0.3698, -0.0884, 0.032, -0.0737, 0.065, 0.413, 0.3607, 0.2417, 0.1331, 0.1343, -0.0669, -0.118, -0.0473, -0.1214, -0.2254, -0.4562, -2.2855, -2.2354, -0.8374, -0.4278, -0.4341, -0.7362, -0.6715, -0.643, -0.4297, 0.0631, 0.1216, 0.3131, 0.2886, -0.3391, -0.1221, -0.4485, -4.7397, -0.4422, -0.3588, -0.4829, -0.4543, -0.6591, -0.5986, -0.5401, -0.9888, -0.5644, -0.6928, -0.3781, -0.7286, -0.6042, -0.5179, -0.7069, -0.6666, -0.5107, -0.5658, -0.5794, -0.3471, 0.376, 0.6651, 0.7701, 0.5315, 0.1342, 0.2293, -0.3678, -0.2152, -0.2202, -0.403, -1.0454, -1.5247, -1.8354, -1.5447, -2.4097, -2.3512, -2.6939, -2.2019, -2.9088, -1.8575, -1.0493, -0.9137, -1.3189, -1.109, -0.7649, -1.8628, -1.4466, -1.2043, -1.2394, -1.6195, -1.4095, -1.4796, -1.3539, -1.1534, -1.06, -1.0229, -0.7839, -0.7148, -0.5055, -0.7547, -0.9969, -0.7616, -0.4528, -0.2881, -0.7041, -0.9821, -0.7704, -0.6889, -0.3048], "thermo_temp": [null, 0.6264, 0.9426, 0.8978, 1.0324, 0.6284, 0.6284, 0.404, 0.404, 0.4489, 0.3142, 0.7182, 0.3591, 0.3591, 0.404, 0.3591, 0.3142, 0.3591, 0.9875, 0.7182, 0.404, 0.3591, 0.6284, 2.02, 0.404, 0.8529, 0.6284, 0.6284, 0.9426, 0.6733, 0.5387, 1.212, 0.4938, 0.5387, 0.2693, 0.7631, 0.9426, 0.4938, 0.8529, 0.8978, 1.0324, 0.4938, 0.404, 0.4489, 0.3591, 0.404, 0.404, 0.4489, 0.808, 1.3915, 0.5835, 0.4489, 2.1097, 0.4938, 0.6733, 1.0383, 0.6607, 0.6135, 0.6135, 0.9911, 0.4719, 0.4719, 0.4247, 0.3304, 0.4719, 0.6607, 0.3776, 0.4247, 0.4247, 0.2832, 2.3597, 1.5574, 0.6607, 0.3776, 0.3776, 1.0383, 0.5663, 0.5663, 1.935, 0.7551, 1.0383, 0.6135, 0.6607, 1.0383, 0.6135, 0.8495, 5.0026, 0.5663, 0.4719, 0.6607, 0.5191, 0.7079, 0.7079, 0.5191, 0.9439, 0.6135, 0.6135, 0.4719, 0.7079, 0.5191, 0.5191, 0.6135, 0.6135, 0.6607, 0.4719, 0.4719, 1.5191, 0.6, 0.9, 0.65, 0.7, 0.75, 0.5, 0.95, 0.6, 0.9, 1.1, 1.05, 1.05, 1.05, 0.35, 1.3, 0.7, 0.9, 0.4, 2.3, 1.85, 1.1, 1.4, 1.05, 0.55, 1.2, 2.05, 1.15, 1.5, 0.7, 1.05, 0.9, 0.65, 0.45, 0.3, 1.4, 2.45, 0.65, 1.8, 1.1, 1.8, 1.15, 0.9, 0.65, 0.85, 1.0, 0.85, 1.3, 0.75, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6013, 0.5491, 0.5798, 0.5397, 0.5069, 0.4882, 0.4647, 0.4373, 0.4231, 0.5257, 0.5607, 0.5322, 0.5008, 0.524, 0.796, 0.7247, 0.748, 0.7263, 0.7085, 0.751, 0.7369, 0.7009, 0.7938, 0.7393, 0.7028, 0.624, 0.6493, 0.7026, 0.6646, 0.6989, 0.735, 0.7891, 0.7354, 0.6752, 0.634, 0.584, 0.5513, 0.5245, 0.5108, 0.5648, 0.7151, 0.6912, 0.6471, 0.9131, 0.8368, 0.8071, 0.8491, 0.8149, 0.7783, 0.7483, 0.7924, 0.7342, 0.6865, 0.6389, 0.5828, 0.5626, 0.5805, 0.5436, 0.522, 0.5043, 0.4641, 0.8087, 0.9449, 0.8932, 0.7995, 0.7228, 0.7801, 0.7412, 0.7094, 0.9323, 0.9001, 0.9252, 0.8685, 0.8307, 0.8685, 0.8221, 0.8271, 1.5863, 1.4008, 1.2319, 1.1281, 1.0173, 0.9611, 0.9151, 0.8431, 0.8614, 0.8163, 0.7794, 0.7235, 0.7207, 0.684, 0.654, 0.6467, 0.6406, 0.6443, 0.6129, 0.5873, 0.7567, 0.7282, 0.7595, 0.7396, 0.7324, 0.7356, 0.6927, 0.7395, 0.7141, 0.7479, 0.812, 0.8552, 0.8906, 0.9196, 0.8161, 0.904, 0.8669, 0.873, 0.787, 1.0621, 1.2053, 1.1862, 1.2251, 1.1932, 1.0763, 1.0988, 1.2717, 1.2496, 1.2951, 1.1869, 1.162, 1.1144, 1.0299, 0.9245, 0.811, 0.9181, 1.1966, 1.0972, 1.225, 1.2023, 1.3109, 1.2817, 1.2123, 1.1101, 1.0628, 1.0514, 1.0147, 1.0666, 1.009, 0.9529], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0969, 1.1164, 1.0988, 1.18, 1.1141, 1.0265, 1.089, 1.0552, 1.1133, 1.1405, 1.2193, 1.2526, 1.2551, 1.2525, 1.1636, 1.1719, 1.1504, 1.1469, 1.1667, 1.1478, 1.1586, 1.1653, 1.0947, 1.0861, 1.0365, 1.0591, 0.9563, 0.9381, 1.0, 0.9713, 0.9854, 0.9679, 0.9568, 0.9727, 0.9641, 0.9952, 1.0199, 1.005, 0.886, 0.9132, 0.9905, 1.0392, 1.0566, 1.0598, 1.072, 1.1101, 1.1136, 1.1092, 1.1006, 1.0754, 1.0893, 1.0874, 1.2523, 1.1447, 1.1202, 1.0392, 0.7884, 0.8038, 0.919, 0.9036, 0.8923, 0.8696, 0.8762, 0.8744, 0.9268, 0.9758, 0.9847, 1.015, 1.0332, 1.0, 1.188, 1.183, 0.7554, 1.0091, 1.018, 1.0308, 1.0309, 1.0153, 0.9967, 0.9561, 0.9082, 0.915, 0.8942, 0.9644, 0.9187, 0.9457, 1.442, 0.9121, 0.9027, 0.9297, 0.9185, 0.9385, 0.9847, 1.0779, 1.1828, 1.1738, 1.1816, 1.1163, 1.1797, 1.0968, 1.1063, 1.1263, 1.1021, 1.0184, 0.9701, 0.9267, 0.8896, 0.7215, 0.6395, 0.5504, 0.5603, 0.5703, 0.6621, 0.7611, 0.7638, 0.7308, 0.7409, 0.8125, 0.787, 0.8436, 0.8567, 0.9139, 0.907, 0.9535, 0.9312, 0.9712, 0.9039, 0.8502, 0.8604, 0.9033, 0.9077, 0.904, 0.9654, 0.9277, 0.9281, 0.9541, 0.9967, 0.967, 0.9609, 0.9784, 0.979, 1.0031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9764, 0.9174, 0.9877, 0.9, 0.8926, 0.9603, 0.9452, 0.9517, 0.8333, 0.627, 0.7166, 0.6789, 0.6633, 0.6683, 0.7336, 0.7511, 0.7832, 0.7347, 0.8376, 0.8261, 0.8106, 0.7542, 0.8477, 1.067, 0.9178, 0.9364, 1.0044, 1.0752, 1.0561, 1.0526, 1.0341, 1.1283, 1.0541, 1.0383, 0.9744, 0.9378, 1.0199, 1.0, 0.9912, 1.1279, 1.0474, 0.9065, 0.9184, 0.9245, 0.9042, 0.8378, 0.8804, 0.8887, 0.9343, 1.0315, 0.9221, 0.8915, 0.9566, 0.8637, 0.911, 1.0654, 1.0212, 1.1005, 1.0762, 1.1624, 1.1179, 1.0725, 1.1095, 1.1023, 0.9472, 1.0161, 0.9618, 0.9699, 0.9483, 0.9373, 0.944, 0.8638, 0.9419, 0.9486, 0.9459, 0.9631, 0.9414, 0.945, 1.0565, 1.027, 1.0646, 1.051, 1.0751, 1.0498, 1.053, 1.058, 1.0663, 1.0824, 1.0811, 1.0703, 1.087, 1.0894, 0.9277, 0.9134, 0.8219, 0.8223, 0.8092, 0.855, 0.8422, 0.8496, 0.8656, 0.8264, 0.8342, 0.9244, 0.9551, 0.998, 1.1794, 1.1857, 1.3348, 1.3655, 1.3879, 1.2433, 1.1828, 1.1741, 1.1392, 1.2147, 1.2492, 1.1349, 1.1142, 1.1166, 1.0487, 1.092, 1.0465, 1.0291, 1.043, 1.1314, 1.1851, 1.108, 1.0519, 1.1033, 0.9969, 1.0836, 1.0314, 1.0535, 1.0915, 1.0295, 0.9967, 1.0099, 1.013, 0.9599, 0.988, 1.0345], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20698.09, 26859.93, 20855.25, 22435.3, 22481.43, 15473.6, 32295.54, 24090.89, 16032.25, 16871.28, 48319.47, 178428.38, 158543.14, 169367.82, 146147.09, 128744.59, 95731.95, 73610.6, 56130.67, 59750.82, 46662.01, 36225.55, 35699.58, 50760.69, 17474.08, 20877.35, 35035.76, 49396.53, -29128.12, -44871.69, -33613.49, -26131.11, -25001.57, -12221.57, -15842.91, -9270.39, 19467.56, 25497.45, 17045.53, 11955.65, -13222.26, -4311.63, 6596.49, 52565.98, 37910.0, 32494.28, 34648.16, 47376.01, 40001.21, 32398.97, 27770.55, 22731.4, 22093.19, 18937.02, 13561.92, 5677.39, 3187.56, 851.18, -46410.23, -41951.15, -32277.0, -27787.36, -25300.96, -21113.47, -21535.67, -15894.35, 1951.97, 3912.05, 12659.18, 8038.52, 17529.97, -1455.27, -660.72, 1348.67, -11588.06, -9932.62, -7637.05, -8703.89, -8175.18, -7749.12, -10417.86, -9125.54, -6257.42, -6253.89, -6594.44, -4701.62, -4029.96, -4668.3, -5525.12, -5841.56, -5007.04, -6125.99, -3726.92, -3194.5, 34882.53, 30928.71, 35425.31, 31200.69, 23857.06, 19268.35, 17072.94, 11719.48, 6316.58, 5807.27, 3624.52, -9344.49, -19073.65, -25232.33, -27384.03, -62570.94, -58713.52, -58129.2, -52718.81, 5514.44, 11091.19, 14084.16, 7425.38, 3621.64, 3632.88, 3113.9, -7331.45, -5484.1, -8429.37, -6767.88, -6615.79, -19161.78, -16424.39, -16564.11, -14197.81, -13983.9, 15615.51, 8527.19, 18109.05, 16450.68, 14708.64, 2378.78, -1854.12, -317.72, 3120.6, -7468.34, -6401.44, -5486.95, -3695.87, -3953.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4574, 0.3012, 0.4579, 0.9056, 1.084, 1.0874, 1.4847, 1.5138, 1.5397, 1.3433, 1.148, 0.9954, 0.9617, 0.8012, 0.6385, 0.7945, 0.9696, 0.2996, 0.4309, 0.762, 0.8607, 0.1425, -0.3378, -0.3815, -0.4736, -0.5611, -0.3726, -0.4926, -0.3007, 0.1021, 0.1291, -0.0988, -0.2301, -0.4646, -0.2357, -0.0067, 0.6857, 0.4797, 0.4669, 0.7864, 0.9703, 0.895, 0.766, 0.7336, 0.6563, 0.762, 0.7306, 0.5578, 0.255, 0.1074, -0.0344, -0.6743, -0.7331, -0.0881, -0.1442, -0.2395, -0.177, -0.4424, -0.2407, 0.4247, 0.5404, 1.0088, 0.8648, 1.1386, 0.5298, 0.584, 0.7752, 1.0406, 1.0394, 1.1268, 0.9321, 0.8153, 0.7445, 0.5073, 0.459, 0.6395, 0.4483, 0.3009, 0.4377, 0.4849, 0.4531, 0.3882, 0.3221, 0.4401, 0.2997, 0.4295, 0.5168, 0.7334, 0.8704, 1.2572, 1.3119, 1.0817, 0.904, 1.0167, 0.6858, 0.367, 0.3923, 0.2178, -0.4369, -0.9396, -1.428, -1.65, -2.2143, -2.5787, -2.689, -2.8658, -1.5937, -1.37, -1.0975, -1.595, -1.6725, -1.4075, -1.2962, -1.6812, -1.4762, -1.6713, -1.5162, -1.3487, -1.8412, -1.535, -1.4413, -1.3288, -1.3737, -0.7463, -1.1175, -0.705, -0.6175, -0.5275, -0.835, -0.9387, -0.8, -0.515, -0.8675, -0.72, -0.6825, -0.5062, -0.5275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23896.5566, -50746.0381, -28782.2719, -53692.1594, -21296.1821, -41956.4605, -27742.1585, 3640.1543, -30942.8034, -54541.7334, -81510.074, -144526.1737, -147461.9013, -65835.1472, -123073.8925, -88953.1812, -58166.0393, -50647.169, -79921.7993, 19004.5638, 67058.8732, 109416.2735, 24112.0994, -64320.5045, -125831.2838, -108797.3729, -101746.2082, -137945.3654, -133561.1624, -84809.3983, -114810.0949, -209152.8151, -329742.8456, -389189.6161, -351527.2826, -336457.6738, -261630.392, -236825.9987, -183767.0544, -61390.8375, -125619.2175, -129460.7126, -119263.1755, -121593.6898, -92489.2602, -38129.8393, 55550.2113, 100869.3401, 132144.5239, 164646.0125, 116625.9589, 86379.0923, 57243.4497, 45352.4747, 29137.7599, 52691.7526, 78355.4836, 81731.2793, 28904.034, -21743.8422, -40486.6104, -22226.0585, 26073.1763, 55870.7564, 64413.2922, 62052.0268, 57903.5915, 50942.446, 63637.3432, 56642.377, 48631.4229, 52910.8728, 39642.4284, 54521.8251, 49669.1608, 36779.4231, 43225.6332, 136335.4178, 178261.356, 195756.0532, 188753.9824, 170263.19, 158890.4296, 127913.7884, 101090.8563, 95694.6984, 83979.5844, 73045.6113, 58940.91, 72639.5001, 108098.9789, 116046.5808, 118783.8781, 120123.0921, 97384.2702, 93612.8249, 107425.9795, 144895.418, 157241.5623, 159028.7954, 149600.4816, 127551.453, 110441.7741, 98366.3746, 95939.2091, 76997.0022, 54466.2896, 31164.8585, 10266.286, -1349.964, -12067.3667, -37333.8258, -81491.4767, -99692.6188, -74902.2712, -64396.7986, 29924.4044, 98993.8832, 132152.6616, 118918.6472, 98330.0947, 88460.7563, 57713.5122, 36628.8481, 30096.3333, 9923.6914, 12409.1056, 21976.1411, -2031.819, 822.323, 20371.9172, 35639.0462, 9779.6071, -37236.1931, -59326.5619, -83015.8791, -92681.1315, -92723.9171, -76883.0781, -78828.3539, -92064.3717, -104223.5913, -126832.8002, -114912.3284, -112194.3713, -95897.7186, -105513.9539], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9, 62.13, 59.05, 67.45, 68.15, 60.03, 58.54, 58.83, 68.25, 78.07, 77.3, 78.45, 81.06, 81.28, 68.63, 61.99, 55.35, 57.74, 51.75, 51.5, 54.5, 57.37, 51.77, 43.48, 50.12, 50.98, 44.19, 39.01, 47.97, 48.19, 54.84, 52.63, 53.45, 58.11, 60.7, 61.9, 63.5, 60.27, 53.99, 50.25, 62.02, 71.09, 64.47, 67.94, 67.54, 68.29, 71.29, 67.63, 60.87, 49.43, 51.81, 57.57, 61.88, 55.88, 48.9, 36.34, 34.0, 34.36, 31.31, 15.48, 15.34, 20.42, 21.2, 27.57, 34.06, 31.64, 39.37, 39.51, 49.45, 47.13, 61.19, 64.19, 53.46, 55.42, 59.96, 55.8, 56.66, 51.41, 44.11, 38.05, 31.52, 35.82, 21.37, 27.76, 19.81, 18.27, 21.24, 12.68, 14.37, 20.33, 19.36, 19.17, 34.08, 37.21, 43.61, 44.75, 43.36, 39.91, 44.78, 48.55, 49.4, 54.95, 48.72, 40.91, 40.05, 41.01, 25.14, 17.69, 10.44, 5.71, 5.85, 22.94, 32.7, 38.81, 39.6, 36.16, 36.74, 42.0, 42.31, 43.28, 49.49, 56.66, 57.82, 59.0, 56.26, 42.49, 27.23, 24.53, 41.57, 42.03, 49.66, 43.07, 49.84, 46.48, 40.97, 45.34, 49.06, 48.69, 50.52, 56.5, 56.38, 55.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.9403, -60.7616, -62.8571, 2.069, 18.4358, -1.4085, 55.8442, 24.4898, 76.4706, 827.3484, 3.066, 73.4219, -50.3268, 14.346, 124.8521, 85.2321, 221.3018, 104.3919, -16.2736, 5.0, -39.5833, 329.5082, -39.5833, -80.6235, -32.0366, 15.7088, 877.6316, 43.1734, -50.2632, -4.7836, -62.6151, -40.6612, -21.4085, -42.8571, 227.5862, 31.1069, -48.2759, -40.0, 23.2323, -63.7417, -56.7968, 21.134, -29.8942, -57.177, -29.064, 21.727, -67.7419, -16.6667, -68.8421, -76.8559, -14.0, 65.942, -63.9344, -32.8689, -74.1433, -80.2128, 64.9057, -10.0559, -72.9167, -95.881, 22.2222, -39.2857, -42.5676, -40.1855, 27.9209, -27.4908, 4.5689, -5.4252, 216.894, 102.1935, -80.0881, -55.8938, 707.8077, 466.7444, -40.8973, -5.8647, -37.6424, 15.6953, -32.1244, -82.4958, -57.971, -76.2538, -76.805, -75.0021, 49.4512, 153.5734, -64.1312, -19.614, 38.4815, -14.9972, 113.2216, 13.616, 92.854, 65.2813, 79.284, 77.2753, 65.5914, 17.2042, -80.0046, -62.2336, -23.0082, -32.8956, -29.8608, 97.1477, 24.5983, -23.4742, -25.3845, 533.0336, -31.6033, 166.6382, -19.7953, 513.5317, 1042.2182, 135.5876, -37.6895, 74.4607, -41.4018, -34.368, -0.5745, -41.4642, -46.0202, -78.9479, -46.5518, -19.3181, 109.9474, -65.6774, -85.5217, -20.7242, 494.0032, -11.4547, 410.7721, 47.7252, -39.1973, 219.6446, 25.2899, 39.03, 149.8606, 12.7759, -39.4493, -11.2167, 9.3065, -13.3867], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.65, 6.69, 7.21, 8.32, 7.29, 7.58, 7.19, 7.12, 7.21, 7.25, 7.11, 6.86, 6.63, 6.66, 6.62, 6.68, 7.94, 7.88, 7.95, 7.89, 8.98, 9.33, 8.92, 7.55, 7.55, 7.13, 7.13, 7.21, 7.57, 7.54, 7.64, 7.64, 8.05, 8.17, 8.17, 8.99, 8.23, 8.18, 8.07, 8.12, 6.99, 6.59, 6.6, 6.63, 6.58, 6.56, 6.56, 6.79, 6.49, 6.52, 7.76, 7.74, 8.24, 8.16, 8.09, 6.95, 7.05, 7.17, 7.93, 7.78, 8.23, 8.26, 8.4, 9.09, 9.06, 9.13, 9.23, 9.09, 9.07, 9.09, 7.87, 7.84, 7.05, 7.05, 7.1, 7.19, 7.03, 7.0, 5.82, 5.78, 4.98, 4.97, 4.58, 3.42, 3.48, 3.21, 7.71, 7.75, 8.35, 8.23, 8.31, 8.37, 8.2, 8.43, 8.62, 8.51, 8.51, 9.34, 9.88, 10.55, 10.61, 11.8, 12.05, 12.14, 12.08, 14.24, 12.03, 12.1, 11.61, 11.47, 11.62, 11.68, 11.65, 11.82, 11.83, 11.84, 11.83, 12.18, 12.09, 11.76, 11.8, 10.8, 11.46, 11.54, 11.85, 9.47, 9.39, 9.44, 8.96, 9.02, 9.22, 9.65, 9.28, 9.22, 9.21, 9.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6767, 0.7604, 1.0005, 1.2861, 1.2679, 1.3962, 1.3539, 1.3157, 1.1575, 1.0311, 0.9425, 0.9439, 0.8661, 0.7931, 0.8795, 0.9663, 0.6244, 0.6973, 0.8603, 0.9209, 0.5766, 0.4112, 0.4586, 0.4825, 0.4416, 0.5322, 0.464, 0.5558, 0.7464, 0.7511, 0.625, 0.5518, 0.3533, 0.4611, 0.5608, 0.846, 0.735, 0.7142, 0.8359, 0.9163, 0.8632, 0.7934, 0.7707, 0.7301, 0.7763, 0.7499, 0.6646, 0.5163, 0.4463, 0.3795, 0.0759, 0.1001, 0.4086, 0.3953, 0.3622, 0.3982, 0.2862, 0.3859, 0.6668, 0.6883, 0.8509, 0.7652, 0.8537, 0.5758, 0.5878, 0.6528, 0.5217, 0.52, 0.5489, 0.4833, 0.4531, 0.4412, 0.3658, 0.3595, 0.4389, 0.3775, 0.3371, 0.4009, 0.4097, 0.3991, 0.3711, 0.3457, 0.3588, 0.2972, 0.3507, 0.3623, 0.8541, 0.8829, 1.0767, 1.0652, 0.935, 0.8349, 0.8685, 0.7103, 0.5723, 0.5846, 0.5167, 0.2673, 0.0867, -0.1083, -0.1616, -0.4115, -0.5162, -0.5437, -0.5637, -0.0161, 0.107, 0.2128, 0.0567, 0.038, 0.105, 0.1476, 0.0486, 0.1243, 0.0808, 0.1293, 0.1208, -0.0679, -0.0232, -0.0333, 0.0002, 0.0273, 0.2781, 0.1766, 0.3327, 0.3632, 0.3942, 0.2945, 0.243, 0.2911, 0.3806, 0.2482, 0.27, 0.2945, 0.3549, 0.3517], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.922, 1.7371, 1.5817, 1.555, 1.3084, 2.0492, 2.0322, 1.9677, 1.8729, 3.2237, 5.6635, 5.532, 6.5998, 6.3984, 6.2426, 5.7732, 5.3235, 4.8958, 4.3762, 3.9525, 3.4375, 2.7121, 2.1153, 1.559, 1.4193, 1.2411, 1.7644, 1.8462, 2.0767, 2.2301, 2.333, 2.4436, 2.5186, 2.6158, 2.6382, 2.6256, 2.6326, 2.5609, 2.5609, 2.7512, 1.9926, 1.9846, 2.9083, 2.7497, 2.597, 2.8132, 3.4789, 3.2075, 2.9856, 2.8793, 2.7943, 2.6364, 2.4172, 1.9238, 1.5165, 1.2334, 1.3653, 1.881, 2.3389, 2.4866, 2.5411, 2.7217, 2.8751, 3.113, 3.2729, 3.2971, 2.8878, 3.7368, 3.7015, 4.0494, 3.9841, 3.6762, 3.2723, 3.1436, 2.9929, 2.7794, 2.6103, 2.311, 2.1015, 2.2566, 2.4434, 2.6081, 2.8172, 1.8956, 2.0286, 2.1576, 1.7117, 1.8534, 2.019, 1.5651, 1.4654, 1.4467, 1.2604, 3.4995, 3.863, 5.5827, 5.6651, 5.4023, 5.1741, 4.9284, 4.6737, 4.4084, 4.0814, 3.7533, 3.4916, 3.5069, 3.8767, 4.6814, 5.8449, 7.0896, 7.8509, 9.0039, 9.6392, 9.4255, 9.197, 9.7474, 9.9022, 8.4712, 7.1626, 5.5381, 5.0448, 3.412, 3.6763, 3.906, 4.3933, 4.7599, 5.3622, 5.9109, 4.5447, 4.4385, 4.7554, 4.9254, 3.6986, 3.7745, 3.0762, 3.3042, 2.9287, 1.892, 2.0314, 2.1619, 2.2414, 2.2587, 2.2587], "mkt_dynamics": [-0.799796, -0.844415, -0.908174, -0.987399, -0.973942, -0.866428, -0.786665, -0.664793, -0.546707, -0.649017, -0.731432, -0.668713, -0.743278, -0.598018, -0.380397, -0.284748, -0.059769, 0.084174, 0.25382, 0.331447, 0.329203, 0.344946, 0.520795, 0.80327, 1.108432, 1.410933, 1.390424, 1.361016, 1.416182, 1.318167, 1.243011, 1.150788, 0.848298, 0.590093, 0.374321, 0.209623, -0.08311, -0.328095, -0.466753, -0.545804, -0.463309, -0.514624, -0.656074, -0.897806, -1.110487, -1.073608, -1.105907, -1.130597, -0.857602, -0.596597, -0.420412, -0.32492, -0.554135, -0.839743, -0.773362, -0.346923, 0.070059, 0.439638, 0.681922, 0.763958, 0.848535, 0.917374, 0.873672, 0.644368, 0.568129, 0.590186, 0.586295, 0.430354, 0.061363, -0.46823, -0.875853, -1.186291, -1.255215, -1.222991, -1.202347, -1.079231, -1.053212, -0.95527, -0.699436, -0.39802, 0.054265, 0.449876, 0.748749, 0.842312, 0.78085, 0.717998, 0.590545, 0.467456, 0.365191, 0.200472, -0.051248, -0.194464, -0.466899, -0.739051, -0.929264, -1.109549, -1.166297, -1.091621, -0.981307, -0.863635, -0.768319, -0.828633, -1.003229, -1.201847, -1.268588, -1.222814, -0.545749, 0.090465, 0.732671, 1.268087, 1.218192, 1.140323, 0.960437, 0.828666, 0.651327, 0.525012, 0.363417, 0.175108, -0.082038, -0.412126, -0.65712, -0.856839, -1.083364, -1.109304, -1.235981, -1.138967, -0.890188, -0.744845, -0.6261, -0.69747, -0.768084, -0.733418, -0.584924, -0.459279, -0.333478, -0.257942, -0.22582, -0.23125, -0.245975, -0.438253, -0.696532, -0.844953, -0.74934, -0.661875, -0.238235, 0.130353, 0.27746, 0.569711, 0.513624, 0.444805, 0.428645, 0.414404, 0.451077, 0.475097, 0.415064, 0.413084], "market_activity_top_line": [25.148664, 25.143295, 25.131053, 25.100433, 25.131796, 25.195949, 25.250989, 25.262959, 25.236027, 25.152236, 25.112758, 25.140538, 25.13707, 25.158221, 25.212086, 25.295877, 25.388646, 25.433534, 25.556228, 25.619071, 25.610094, 25.651989, 25.846504, 26.259474, 26.618578, 27.031547, 27.339777, 27.549254, 27.612098, 27.59115, 27.516336, 27.498381, 27.493484, 27.473081, 27.487772, 27.585165, 27.47961, 27.456758, 27.552247, 27.704867, 27.603121, 27.478289, 27.446012, 27.413949, 27.372909, 27.349396, 27.314768, 27.300681, 27.335047, 27.492396, 27.537284, 27.516336, 27.364297, 27.348948, 27.347789, 27.509829, 27.678108, 27.812393, 27.992877, 28.19677, 28.310035, 28.366667, 28.391837, 28.369813, 28.388691, 28.410715, 28.385545, 28.32405, 28.240817, 28.137849, 28.031965, 27.932742, 27.898736, 27.857242, 27.818931, 27.800303, 27.762837, 27.737301, 27.754121, 27.781464, 28.102381, 28.300596, 28.508249, 28.420154, 28.341498, 28.32262, 28.278572, 28.255405, 28.236527, 28.180752, 28.110391, 28.072268, 28.038783, 28.000578, 27.980127, 27.940125, 27.886189, 27.857481, 27.841648, 27.823481, 27.799732, 27.76898, 27.737314, 27.693977, 27.657542, 27.621512, 27.664643, 28.006055, 28.496174, 28.882058, 29.063333, 29.07, 29.093334, 28.983333, 28.863289, 28.831818, 28.749091, 28.549091, 28.339828, 28.187054, 28.015062, 27.812173, 27.624312, 27.419695, 27.205425, 27.066315, 26.941639, 26.833994, 26.691642, 26.54168, 26.403791, 26.271106, 26.111163, 25.963747, 25.802432, 25.650645, 25.495376, 25.30086, 25.117419, 24.936667, 24.768817, 24.606989, 24.496237, 24.371075, 24.283333, 24.208925, 24.147849, 24.070645, 23.986452, 23.917204, 23.870968, 23.79828, 23.730538, 23.666667, 23.615591, 23.563548], "market_activity_min_gap": [4.273877, 3.811768, 3.334462, 2.706945, 2.462954, 2.192968, 1.913558, 1.635024, 1.336798, 0.942022, 0.408822, 0.330029, -0.031309, -0.138897, -0.306611, -0.388934, -0.32323, -0.280101, -0.225751, 0.104659, 0.329623, 0.436772, 0.57504, 0.759758, 0.837442, 1.093448, 1.356714, 1.539227, 1.719432, 1.851705, 1.892901, 1.943663, 1.963486, 1.939619, 2.013759, 2.10728, 2.073827, 2.039406, 2.028071, 2.009671, 1.867745, 1.716965, 1.535095, 1.018308, 0.455303, 0.35457, 0.154835, 0.121387, 0.221194, 0.282532, 0.206587, -0.002346, -0.256706, -0.622545, -0.611421, -0.173533, -0.046501, 0.042793, 0.151966, 0.271816, 0.36706, 0.459387, 0.534019, 0.584995, 0.671316, 0.783168, 0.797932, 0.79421, 0.818594, 0.853582, -0.407472, -1.476786, -1.478531, -1.412675, -1.369001, -1.173708, -1.414103, -1.496922, -1.111787, -0.694631, -0.317793, -0.240484, -0.155652, -0.186752, -0.177444, -0.084458, -0.088067, -0.093117, -0.049822, 0.006527, 0.050795, -0.03939, -0.411154, -0.727212, -0.67705, -0.77379, -0.961212, -0.927815, -0.899883, -0.939766, -1.114697, -1.368622, -1.521752, -1.828061, -1.941691, -1.981879, -1.13963, -0.850771, -0.462534, -0.184618, 0.022898, 0.192732, 0.409081, 0.515847, 0.589764, 0.689255, 0.736803, 0.710147, -0.503353, -2.157865, -3.632858, -5.555834, -7.340491, -8.838113, -9.959667, -9.40181, -8.459223, -7.314619, -7.352541, -7.366608, -7.22487, -7.18747, -7.655862, -7.737663, -8.024268, -8.105739, -8.054665, -8.646043, -8.907477, -9.040603, -8.940031, -8.700196, -7.458564, -6.809754, -5.859823, -5.101594, -4.285943, -3.767054, -3.521223, -3.522962, -3.123281, -3.395445, -3.514599, -3.570193, -3.429606, -3.182227], "market_activity": [null, null, null, null, 39.11655, 40.2047, 42.11055, 42.58045, 37.1059, 23.4057, 9.934075, 2.751513, -1.710144, -0.392797, 4.167402, 9.727151, 18.563325, 25.040563, 33.688106, 39.909553, 39.233027, 39.566613, 46.601382, 68.652616, 82.328908, 89.167054, 92.586127, 94.295663, 95.150432, 95.299041, 79.73822, 62.842135, 51.705768, 46.155684, 46.938392, 51.933421, 50.412785, 47.338243, 49.112421, 53.297086, 51.419393, 42.359346, 30.505748, 15.237874, 7.774087, 6.205944, 3.443147, 1.154173, 2.399312, 12.187956, 19.819803, 21.709651, 11.365076, -1.136287, -9.430994, -3.169497, 16.255402, 34.759401, 51.844625, 64.009438, 71.731044, 75.055572, 70.337286, 57.881993, 47.715421, 41.298711, 34.79463, 28.23329, 19.15802, 7.79211, -3.02957, -11.989585, -15.677642, -16.341321, -15.165536, -12.024018, -11.474334, -11.210092, -8.822071, -5.50761, 16.35667, 39.58576, 55.00513, 60.159115, 46.848607, 31.108429, 12.478439, 5.02187, 3.22686, 0.088605, -3.593773, -6.458986, -8.637668, -9.331409, -7.678655, -7.144652, -8.192476, -8.626863, -8.768907, -8.208353, -7.553652, -8.263051, -9.7493, -12.141625, -14.483613, -16.468481, -14.482866, 8.123767, 39.598334, 62.641842, 77.625496, 84.898298, 88.764549, 68.735799, 44.552875, 30.225637, 17.095894, 3.100072, -11.072639, -25.001595, -34.925422, -42.455761, -48.298031, -53.453715, -58.179183, -61.966091, -65.186446, -66.249948, -65.402674, -66.928937, -69.615718, -72.071284, -74.145292, -75.211871, -76.843861, -77.659855, -78.067853, -78.271851, -78.373851, -78.42485, -78.45035, -78.4631, -78.469475, -78.369113, -74.937506, -69.463578, -63.456164, -56.899132, -52.424816, -49.133233, -45.816367, -43.922633, -42.477592, -41.941271, -42.326535, -41.147768], "market_activity_raw": [null, null, null, null, 39.11655, 41.29285, 44.0164, 43.05035, 31.63135, 9.7055, -3.53755, -4.43105, -6.1718, 0.92455, 8.7276, 15.2869, 27.3995, 31.5178, 42.33565, 46.131, 38.5565, 39.9002, 53.63615, 90.70385, 96.0052, 96.0052, 96.0052, 96.0052, 96.0052, 95.44765, 64.1774, 45.94605, 40.5694, 40.6056, 47.7211, 56.92845, 48.89215, 44.2637, 50.8866, 57.48175, 49.5417, 33.2993, 18.65215, -0.03, 0.3103, 4.6378, 0.68035, -1.1348, 3.64445, 21.9766, 27.45165, 23.5995, 1.0205, -13.63765, -17.7257, 3.092, 35.6803, 53.2634, 68.92985, 76.17425, 79.45265, 78.3801, 65.619, 45.4267, 37.54885, 34.882, 28.29055, 21.67195, 10.08275, -3.5738, -13.85125, -20.9496, -19.3657, -17.005, -13.98975, -8.8825, -10.92465, -10.94585, -6.43405, -2.19315, 38.22095, 62.81485, 70.4245, 65.3131, 33.5381, 15.36825, -6.15155, -2.4347, 1.43185, -3.04965, -7.27615, -9.3242, -10.81635, -10.02515, -6.0259, -6.61065, -9.2403, -9.06125, -8.91095, -7.6478, -6.89895, -8.97245, -11.23555, -14.53395, -16.8256, -18.45335, -12.49725, 30.7304, 71.0729, 85.68535, 92.60915, 92.1711, 92.6308, 48.70705, 20.36995, 15.8984, 3.96615, -10.89575, -25.24535, -38.93055, -44.84925, -49.9861, -54.1403, -58.6094, -62.90465, -65.753, -68.4068, -67.31345, -64.5554, -68.4552, -72.3025, -74.52685, -76.2193, -76.27845, -78.47585, -78.47585, -78.47585, -78.47585, -78.47585, -78.47585, -78.47585, -78.47585, -78.47585, -78.26875, -71.5059, -63.98965, -57.44875, -50.3421, -47.9505, -45.84165, -42.4995, -42.0289, -41.03255, -41.40495, -42.7118, -39.969], "market_activity_distance": [6.530881, 5.70409, 4.882806, 3.986169, 3.43923, 3.109311, 2.841884, 2.443311, 1.908731, 1.145102, 0.718565, 0.525963, 0.206468, 0.034076, 0.003764, 0.145932, 0.459944, 0.634953, 1.048102, 1.532149, 1.644496, 1.783106, 2.431892, 3.787448, 4.8075, 6.125289, 7.030413, 7.456438, 7.368893, 6.964129, 6.302988, 5.864055, 5.492748, 5.064609, 4.838836, 4.899003, 4.236646, 3.861113, 3.875445, 4.063398, 3.361726, 2.675675, 2.297694, 1.950761, 1.577694, 1.265532, 0.947167, 0.672427, 0.566105, 0.889523, 0.810691, 0.530254, -0.112582, -0.184966, -0.221887, 0.305984, 0.890062, 1.360974, 1.942473, 2.556313, 2.834098, 2.93422, 2.908926, 2.707547, 2.664797, 2.666802, 2.438362, 2.136394, 1.823291, 1.48376, 1.143447, 0.79479, 0.612324, 0.414194, 0.228282, 0.129335, -0.019558, -0.126561, -0.111811, -0.059778, 0.963545, 1.544794, 2.069119, 1.636013, 1.258997, 1.157435, 0.977416, 0.872028, 0.810295, 0.673361, 0.489773, 0.415605, 0.38621, 0.339848, 0.351418, 0.31549, 0.229398, 0.182859, 0.165587, 0.128564, -0.007848, -0.169298, -0.254936, -0.365687, -0.474236, -0.575751, -0.571567, 0.507677, 2.124061, 3.362214, 3.948889, 3.911772, 3.950725, 3.474819, 3.006373, 2.87124, 2.537094, 1.863778, 1.234482, 0.861206, 0.436438, 0.001176, -0.350821, -0.729498, -1.093448, -1.334797, -1.559662, -1.730214, -1.95696, -2.194763, -2.41284, -2.624289, -2.878109, -3.12176, -3.371435, -3.593167, -3.663797, -3.774618, -3.770824, -3.725629, -3.654519, -3.565035, -3.329767, -3.135632, -2.879616, -2.56671, -2.222235, -1.972531, -1.788785, -1.642754, -1.468213, -1.456398, -1.492163, -1.559792, -1.629031, -1.55192], "market_activity_roc": [null, null, null, null, -0.067073, 0.209416, 0.477242, 0.647503, 0.414738, -0.173492, -0.547428, -0.484587, -0.392126, 0.023795, 0.395528, 0.617883, 1.000817, 1.094326, 1.364988, 1.277655, 0.872232, 0.858925, 1.135833, 2.499712, 3.937838, 5.377977, 5.777466, 4.911675, 3.732431, 2.070185, 0.645795, -0.184662, -0.429573, -0.427923, -0.103807, 0.315597, -0.050463, -0.059415, 0.234559, 0.433936, 0.449464, 0.078418, -0.385577, -1.050061, -0.834007, -0.469072, -0.47819, -0.413177, -0.138319, 0.522863, 0.814636, 0.789925, 0.107005, -0.521773, -0.68814, -0.023648, 1.14679, 1.694562, 2.358831, 2.497075, 2.283129, 1.992903, 1.42522, 0.613698, 0.277838, 0.155281, -0.022161, -0.161309, -0.520891, -0.960433, -1.245634, -1.38154, -1.2113, -0.997258, -0.759968, -0.474135, -0.487115, -0.430556, -0.232971, -0.067765, 1.223016, 2.030821, 2.717175, 2.298979, 0.850878, 0.077822, -0.805651, -0.579691, -0.370379, -0.5009, -0.594729, -0.648149, -0.700313, -0.639351, -0.463402, -0.470724, -0.544225, -0.51105, -0.494919, -0.417478, -0.310035, -0.317692, -0.374741, -0.465449, -0.51148, -0.531053, -0.261997, 1.12688, 3.0322, 4.563639, 5.055876, 3.798982, 2.09558, 0.35065, -0.688304, -0.81934, -1.183237, -1.498247, -1.813587, -2.236293, -2.553225, -2.581231, -2.524772, -2.722381, -2.890006, -2.681768, -2.471276, -2.13606, -1.888531, -1.938332, -1.996345, -2.097668, -2.174759, -2.177454, -2.277548, -2.361762, -2.358329, -2.553125, -2.654839, -2.78347, -2.849768, -2.74248, -2.473112, -2.268114, -1.960061, -1.617687, -1.42221, -1.232732, -1.222571, -1.205014, -1.146607, -1.131523, -1.066911, -1.047518, -1.069823, -0.98634], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7767, 3.2644, 0.6885, 4.566, 1.7992, -1.6127, 1.0897, 6.5257, 11.7656, 10.7342, 11.7557, 10.6302, 9.6635, 5.2031, 1.398, -0.8597, 0.4076, -1.8221, -3.7545, -0.9312, 1.6543, -11.601, -8.0002, -2.8428, -0.4618, -11.3029, -14.4238, -11.4433, -9.3715, -9.3873, -5.761, -7.0382, -3.6385, 1.752, 2.5151, -1.6769, -3.6547, -9.6847, -5.2128, -1.5451, 6.1923, 2.5326, 2.195, 5.265, 7.137, 5.362, 2.9484, 2.5553, 1.2786, 2.8155, 2.4401, -1.0659, -6.6872, -8.3955, -9.7808, -18.6947, -17.2074, -3.9844, -4.0685, -4.774, -3.3662, -6.7567, -2.6404, 6.8549, 7.0416, 11.0687, 7.3049, 9.1476, -1.0248, -0.3595, 1.8291, -2.3407, -2.0286, -0.5188, -3.2663, -4.2088, -4.3583, -7.2092, -6.9153, -2.5353, -5.0659, -6.4358, -2.8043, -2.4304, -2.9037, -4.1372, -5.1802, -4.4895, -7.0976, -3.5339, -3.0627, 19.177, 18.2234, 21.1409, 19.0761, 12.442, 7.845, 8.3157, 1.5043, -3.697, -2.5454, -4.6933, -12.9162, -16.7234, -19.5029, -18.5405, -20.8525, -20.1435, -18.749, -17.1158, -1.0624, 0.7346, 2.864, -1.3139, -2.3, -0.78, -0.676, -3.7492, -1.8886, -3.5175, -2.3118, -3.0003, -6.8989, -5.979, -5.9792, -5.1819, -5.063, 5.9081, 2.113, 7.6032, 7.2828, 7.0398, 2.4785, 0.1113, 1.6998, 5.3992, 0.2246, 0.1947, 0.1687, 2.7896, 1.889], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762782, 0.672822, 0.695968, 0.817581, 0.890548, 0.934329, 0.960597, 0.976358, 0.985815, 0.960202, 0.885641, 0.826718, 0.792514, 0.758984, 0.610865, 0.520012, 0.475436, 0.343209, 0.267399, 0.242662, 0.265867, 0.145555, -0.054265, -0.196471, -0.271761, -0.331889, -0.326174, -0.35344, -0.309954, -0.144886, -0.011561, -0.02805, -0.092521, -0.257675, -0.296042, -0.243015, -0.032028, 0.062464, 0.121899, 0.211858, 0.279084, 0.325145, 0.329689, 0.303969, 0.260629, 0.231417, 0.186616, 0.111901, -0.018918, -0.148255, -0.273243, -0.501716, -0.647628, -0.631303, -0.628526, -0.637244, -0.620618, -0.655826, -0.625816, -0.449961, -0.271193, -0.088162, 0.007751, 0.133642, 0.122612, 0.12048, 0.165732, 0.166663, 0.161791, 0.155969, 0.112478, 0.039081, -0.033343, -0.167688, -0.292377, -0.325871, -0.388219, -0.508364, -0.543812, -0.553758, -0.549669, -0.529459, -0.5347, -0.544621, -0.579099, -0.550724, -0.505848, -0.11254, 0.17088, 0.360875, 0.453619, 0.497578, 0.486557, 0.491614, 0.448194, 0.363823, 0.275737, 0.14795, -0.039754, -0.260065, -0.454701, -0.563853, -0.577573, -0.568911, -0.558809, -0.552748, -0.511824, -0.467696, -0.418185, -0.421796, -0.422734, -0.387742, -0.354447, -0.35111, -0.346721, -0.352422, -0.401913, -0.483203, -0.593976, -0.641815, -0.671642, -0.678497, -0.670916, -0.544532, -0.49047, -0.355883, -0.234029, -0.140442, -0.123652, -0.151125, -0.151183, -0.085739, -0.109452, -0.174897, -0.207417, -0.211559, -0.208998], "smi": [null, null, null, 0.17, 0.2077, 0.237, 0.2594, 0.2734, 0.2801, 0.2811, 0.2868, 0.2888, 0.288, 0.293, 0.298, 0.304, 0.312, 0.3225, 0.3355, 0.352, 0.3765, 0.4085, 0.4455, 0.477, 0.501, 0.5275, 0.557, 0.59, 0.633, 0.68, 0.7255, 0.767, 0.7945, 0.8065, 0.8125, 0.808, 0.794, 0.774, 0.752, 0.7325, 0.7095, 0.6735, 0.6315, 0.592, 0.5525, 0.516, 0.4825, 0.4525, 0.4295, 0.411, 0.401, 0.3925, 0.386, 0.3805, 0.389, 0.4185, 0.4645, 0.5185, 0.5605, 0.5915, 0.615, 0.655, 0.712, 0.7805, 0.843, 0.885, 0.908, 0.895, 0.857, 0.8045, 0.743, 0.6815, 0.6245, 0.563, 0.496, 0.4245, 0.352, 0.3045, 0.296, 0.323, 0.374, 0.4275, 0.476, 0.5155, 0.549, 0.59, 0.6275, 0.6625, 0.679, 0.669, 0.64, 0.5995, 0.555, 0.514, 0.478, 0.4335, 0.394, 0.358, 0.323, 0.2935, 0.268, 0.2455, 0.225, 0.213, 0.205, 0.2015, 0.2185, 0.2575, 0.312, 0.375, 0.44, 0.503, 0.5645, 0.631, 0.6895, 0.746, 0.773, 0.758, 0.715, 0.647, 0.568, 0.487, 0.4055, 0.319, 0.2405, 0.174, 0.1265, 0.1065, 0.0995, 0.107, 0.122, 0.14, 0.16, 0.18, 0.2, 0.21, 0.2045, 0.186, 0.1635, 0.149, 0.142, 0.132, 0.122, 0.107, 0.093, 0.081, 0.078, 0.078, 0.079, 0.072, 0.062, 0.055, 0.047, 0.043, 0.039, 0.0345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.608121, 6.306668, 5.536975, 4.059441, 7.433708, 5.351535, 7.772826, 7.330038, 5.870775, 3.610385, 4.764055, 8.167593, 4.541023, 4.41294, 0.831162, 0.692156, 0.132286, -0.115948, -0.734964, -0.82075, -3.271424, -0.421717, 1.345168, 3.178777, 1.461007, 2.396836, 2.262453, -0.371486, -2.41125, -3.181027, -7.597398, -6.633007, -9.353637, -9.824772, -9.181498, -9.912184, -6.3616, -8.312681, -7.630341, -8.242809, -12.45149, -14.369837, -12.131927, -14.434907, -16.877533, -18.714216, -18.058989, -18.955373, -18.644579, -14.350588, -11.906052, -10.110026, -10.603764, -13.053004, -11.247472, -9.150348, -5.949502, -7.061246, -7.308182, -8.727809, -6.431127, -8.853947, -10.741317, -9.907268, -6.84095, -9.499997, -6.437445, -7.698618, -5.226084, -9.137509, -10.574041, -8.51248, -9.026049, -7.359795, -7.67492, -7.589713, -9.533523, -8.224612, -4.227385, -5.806261, -1.079027, 0.805499, 4.748173, 1.605291, 4.71516, 6.949971, 15.328656, 15.93488, 13.485167, 7.787759, 6.824393, 2.23247, 2.279471, 3.499128, 2.696031, 0.079495, -0.377777, -2.309447, -2.239256, -3.358045, -6.316827, -6.50192, -6.669325, -9.389233, -10.056463, -7.80039, -5.445092, -5.825015, -7.325663, -7.188709, -7.633542, -11.934114, -12.945097, -13.594763, -14.977792, -16.678341, -15.072783, -15.986516, -14.357889, -19.671983, -21.039065, -23.96513, -23.773194, -26.706455, -29.000324, -27.795437, -29.513564, -29.740766, -31.168818, -30.665586, -33.635647, -36.502975, -33.826197, -32.542881, -32.961271, -31.299, -29.882905, -36.745698, -38.219761, -41.036449, -40.097961, -43.333266, -40.37812, -42.071069, -43.482478, -42.899725, -40.701009, -43.69323, -41.013759, -42.657562, -39.27964, -35.867255, -36.379536, -34.632108, -34.874682, -36.317727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/87f0b679-ebb8-4aac-b055-e6fda743ace1/", "share_image": "https://sharemaestro.com/terminal/87f0b679-ebb8-4aac-b055-e6fda743ace1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}