{"ticker": {"uuid": "87f1182b-31eb-4d78-80aa-88ce4eaa49bb", "symbol": "US4D", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF USD Unhedged (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, US4D rose 9.69%, moving from 28.57 to 31.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.33"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 31.575001, "low": 31.09, "close": 31.334999, "volume": 16842}, "trend_line": 28.998917, "activity_lines": {"activity_5": 30.913999, "activity_10": 30.558818, "activity_20": 29.963949, "activity_30": 29.590611}, "trend_signal": 1, "fair_value": 28.141956, "relative_strength": null, "rate_of_change": 0.4620839510538709, "market_dynamics": 0.793037, "expectation": {"probability": 52.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.86398, "high": 25.86398, "low": 25.471349, "close": 25.844099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.844099, "high": 26.415653, "low": 25.50614, "close": 26.12739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.261583, "high": 26.748642, "low": 26.246672, "close": 26.440504, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.271523, "high": 26.713853, "low": 25.79937, "close": 26.455412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.639302, "high": 26.718822, "low": 26.246672, "close": 26.515053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.38782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.276492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.887804, "high": 27.181034, "low": 26.042902, "close": 26.042902, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 26.309957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.192002, "high": 26.634335, "low": 26.072721, "close": 26.122421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.245347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.221112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.211882, "high": 26.862953, "low": 26.137331, "close": 26.425591, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 26.282124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.430562, "high": 27.166124, "low": 26.42559, "close": 27.166124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.56674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.348833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.086605, "high": 27.474267, "low": 27.031934, "close": 27.061756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.769186, "activity_10": 26.571801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.041875, "high": 27.479238, "low": 26.912655, "close": 27.255587, "volume": 1673}, "trend_line": null, "activity_lines": {"activity_5": 26.999796, "activity_10": 26.723703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.409659, "high": 27.489175, "low": 27.131336, "close": 27.404684, "volume": 2336}, "trend_line": null, "activity_lines": {"activity_5": 27.199258, "activity_10": 26.877051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.571794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.340076, "high": 27.444447, "low": 26.838104, "close": 27.225765, "volume": 21532}, "trend_line": null, "activity_lines": {"activity_5": 27.253597, "activity_10": 26.974644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.233968, "high": 27.338503, "low": 26.960185, "close": 27.184189, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 27.240732, "activity_10": 27.0504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.662248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.29868, "high": 27.467929, "low": 26.800894, "close": 27.37335, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 27.289717, "activity_10": 27.147299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.709655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.512729, "high": 27.652109, "low": 26.800892, "close": 26.800892, "volume": 4326}, "trend_line": null, "activity_lines": {"activity_5": 27.127109, "activity_10": 27.124509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.94525, "high": 27.522686, "low": 26.556975, "close": 26.790936, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 26.991496, "activity_10": 27.086127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.719803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.109521, "high": 27.567486, "low": 27.069699, "close": 27.41815, "volume": 8406}, "trend_line": null, "activity_lines": {"activity_5": 27.105871, "activity_10": 27.149629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.901003, "high": 27.901003, "low": 27.189168, "close": 27.333527, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": 27.179212, "activity_10": 27.179699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.408195, "high": 27.517707, "low": 26.945251, "close": 26.945251, "volume": 11850}, "trend_line": null, "activity_lines": {"activity_5": 27.113172, "activity_10": 27.136129, "activity_20": 27.005998, "activity_30": null}, "trend_signal": 0, "fair_value": 26.796679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.502774, "high": 27.662066, "low": 26.795914, "close": 27.029873, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": 27.103879, "activity_10": 27.110064, "activity_20": 27.028207, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.019919, "high": 27.019919, "low": 26.327994, "close": 26.845694, "volume": 16018}, "trend_line": null, "activity_lines": {"activity_5": 27.017928, "activity_10": 27.054615, "activity_20": 27.027228, "activity_30": null}, "trend_signal": 0, "fair_value": 26.809507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.064721, "high": 27.896026, "low": 26.960186, "close": 27.876114, "volume": 23164}, "trend_line": null, "activity_lines": {"activity_5": 27.2718, "activity_10": 27.196679, "activity_20": 27.120964, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.632198, "high": 27.965715, "low": 27.457972, "close": 27.940826, "volume": 49970}, "trend_line": null, "activity_lines": {"activity_5": 27.516711, "activity_10": 27.338684, "activity_20": 27.214027, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.83629, "high": 28.368924, "low": 27.672019, "close": 27.905981, "volume": 30102}, "trend_line": null, "activity_lines": {"activity_5": 27.709521, "activity_10": 27.460597, "activity_20": 27.296699, "activity_30": null}, "trend_signal": 0, "fair_value": 26.941283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.990605, "high": 27.995584, "low": 27.577442, "close": 27.901003, "volume": 7965}, "trend_line": null, "activity_lines": {"activity_5": 27.836623, "activity_10": 27.57192, "activity_20": 27.372272, "activity_30": null}, "trend_signal": 0, "fair_value": 26.978195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.928596, "high": 28.138136, "low": 27.883694, "close": 27.883694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.899879, "activity_10": 27.660095, "activity_20": 27.437349, "activity_30": null}, "trend_signal": 0, "fair_value": 27.011732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.998441, "high": 28.043343, "low": 27.619275, "close": 27.748989, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.849035, "activity_10": 27.703909, "activity_20": 27.48121, "activity_30": null}, "trend_signal": 0, "fair_value": 27.038063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.978487, "high": 29.016205, "low": 27.978487, "close": 29.016205, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 28.22907, "activity_10": 27.97211, "activity_20": 27.639456, "activity_30": null}, "trend_signal": 0, "fair_value": 27.106275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423302, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.82662, "high": 29.709679, "low": 28.811654, "close": 29.634844, "volume": 394}, "trend_line": 27.19056, "activity_lines": {"activity_5": 28.743627, "activity_10": 28.322198, "activity_20": 27.847811, "activity_30": 27.579881}, "trend_signal": 1, "fair_value": 27.19056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711053, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.185832, "high": 29.530073, "low": 28.776731, "close": 29.051126, "volume": 136}, "trend_line": 27.297461, "activity_lines": {"activity_5": 28.948353, "activity_10": 28.517253, "activity_20": 27.98832, "activity_30": 27.699918}, "trend_signal": 1, "fair_value": 27.250578, "relative_strength": null, "rate_of_change": 0.39315483020576636, "market_dynamics": 0.903177, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.841589, "high": 28.841589, "low": 28.123167, "close": 28.227938, "volume": 2263}, "trend_line": 27.367479, "activity_lines": {"activity_5": 28.802008, "activity_10": 28.525888, "activity_20": 28.04188, "activity_30": 27.759949}, "trend_signal": 1, "fair_value": 27.281121, "relative_strength": null, "rate_of_change": 0.2565000459200254, "market_dynamics": 0.926602, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.063298, "high": 29.579966, "low": 28.063298, "close": 29.579966, "volume": 26448}, "trend_line": 27.472128, "activity_lines": {"activity_5": 29.08339, "activity_10": 28.755214, "activity_20": 28.220285, "activity_30": 27.90269}, "trend_signal": 1, "fair_value": 27.350783, "relative_strength": null, "rate_of_change": 0.382384508269841, "market_dynamics": 0.964375, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.584953, "high": 29.719658, "low": 29.011216, "close": 29.420317, "volume": 15296}, "trend_line": 27.570958, "activity_lines": {"activity_5": 29.189491, "activity_10": 28.924534, "activity_20": 28.372274, "activity_30": 28.028379}, "trend_signal": 1, "fair_value": 27.411652, "relative_strength": null, "rate_of_change": 0.3597464310009022, "market_dynamics": 0.996959, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.420316, "high": 30.238518, "low": 29.365436, "close": 29.839396, "volume": 7253}, "trend_line": 27.68177, "activity_lines": {"activity_5": 29.408343, "activity_10": 29.14315, "activity_20": 28.553528, "activity_30": 28.17473}, "trend_signal": 1, "fair_value": 27.481016, "relative_strength": null, "rate_of_change": 0.40191566792854727, "market_dynamics": 1.0174, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.674755, "high": 29.85935, "low": 29.295589, "close": 29.55003, "volume": 433}, "trend_line": 27.798674, "activity_lines": {"activity_5": 29.517104, "activity_10": 29.274002, "activity_20": 28.69548, "activity_30": 28.295263}, "trend_signal": 1, "fair_value": 27.538488, "relative_strength": null, "rate_of_change": 0.4223140355548006, "market_dynamics": 1.207464, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.370424, "high": 29.914228, "low": 29.370424, "close": 29.584953, "volume": 7091}, "trend_line": 27.914092, "activity_lines": {"activity_5": 29.604245, "activity_10": 29.38122, "activity_20": 28.827666, "activity_30": 28.410507}, "trend_signal": 1, "fair_value": 27.593798, "relative_strength": null, "rate_of_change": 0.41519246565502294, "market_dynamics": 1.09688, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.297785, "high": 29.115985, "low": 28.297785, "close": 28.56719, "volume": 2587}, "trend_line": 27.985478, "activity_lines": {"activity_5": 29.261664, "activity_10": 29.272459, "activity_20": 28.849618, "activity_30": 28.452642}, "trend_signal": 1, "fair_value": 27.619414, "relative_strength": null, "rate_of_change": 0.2557346303795244, "market_dynamics": 0.760007, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.746796, "high": 29.051128, "low": 28.148111, "close": 28.148111, "volume": 29273}, "trend_line": 28.018211, "activity_lines": {"activity_5": 28.846909, "activity_10": 29.072625, "activity_20": 28.826187, "activity_30": 28.463135}, "trend_signal": 1, "fair_value": 27.63297, "relative_strength": null, "rate_of_change": 0.11696423409312624, "market_dynamics": 0.426625, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.77, "high": 28.959999, "low": 27.77, "close": 28.34, "volume": 4176}, "trend_line": 28.060819, "activity_lines": {"activity_5": 28.58093, "activity_10": 28.923464, "activity_20": 28.817151, "activity_30": 28.483895}, "trend_signal": 1, "fair_value": 27.650646, "relative_strength": null, "rate_of_change": 0.152072521689546, "market_dynamics": 0.114258, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.23, "high": 28.91, "low": 28.225, "close": 28.91, "volume": 30}, "trend_line": 28.115966, "activity_lines": {"activity_5": 28.604911, "activity_10": 28.901482, "activity_20": 28.855759, "activity_30": 28.538681}, "trend_signal": 1, "fair_value": 27.681362, "relative_strength": null, "rate_of_change": 0.19652669439192638, "market_dynamics": -0.177962, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.83, "high": 29.66, "low": 28.83, "close": 29.465, "volume": 29}, "trend_line": 28.184644, "activity_lines": {"activity_5": 28.856561, "activity_10": 28.982974, "activity_20": 28.938272, "activity_30": 28.625716}, "trend_signal": 1, "fair_value": 27.723829, "relative_strength": null, "rate_of_change": 0.24426690514563312, "market_dynamics": -0.198292, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.305, "high": 30.305, "low": 29.305, "close": 30.305, "volume": 5701}, "trend_line": 28.287285, "activity_lines": {"activity_5": 29.396207, "activity_10": 29.194702, "activity_20": 29.088311, "activity_30": 28.762513}, "trend_signal": 1, "fair_value": 27.783857, "relative_strength": null, "rate_of_change": 0.3641734839723432, "market_dynamics": -0.137694, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.190001, "high": 30.780001, "low": 30.165001, "close": 30.43, "volume": 38865}, "trend_line": 28.395479, "activity_lines": {"activity_5": 29.861667, "activity_10": 29.415975, "activity_20": 29.238689, "activity_30": 28.900752}, "trend_signal": 1, "fair_value": 27.843996, "relative_strength": null, "rate_of_change": 0.38248280101819954, "market_dynamics": 0.020838, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.365, "high": 30.525, "low": 29.91, "close": 30.299999, "volume": 15126}, "trend_line": 28.493034, "activity_lines": {"activity_5": 30.131666, "activity_10": 29.595253, "activity_20": 29.364833, "activity_30": 29.023625}, "trend_signal": 1, "fair_value": 27.898574, "relative_strength": null, "rate_of_change": 0.3435582122069497, "market_dynamics": 0.204416, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.389999, "high": 31.27, "low": 30.32, "close": 30.764999, "volume": 15050}, "trend_line": 28.62517, "activity_lines": {"activity_5": 30.425999, "activity_10": 29.850703, "activity_20": 29.523863, "activity_30": 29.170203}, "trend_signal": 1, "fair_value": 27.960888, "relative_strength": null, "rate_of_change": 0.4637484376005698, "market_dynamics": 0.46449, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.74, "high": 30.870001, "low": 30.32, "close": 30.475, "volume": 5821}, "trend_line": 28.747973, "activity_lines": {"activity_5": 30.5, "activity_10": 30.031334, "activity_20": 29.641636, "activity_30": 29.289547}, "trend_signal": 1, "fair_value": 28.014379, "relative_strength": null, "rate_of_change": 0.42900356574301957, "market_dynamics": 0.503727, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.325001, "high": 30.945, "low": 30.0, "close": 30.945, "volume": 19039}, "trend_line": 28.865534, "activity_lines": {"activity_5": 30.663333, "activity_10": 30.281238, "activity_20": 29.791831, "activity_30": 29.431291}, "trend_signal": 1, "fair_value": 28.075434, "relative_strength": null, "rate_of_change": 0.40893665789931855, "market_dynamics": 0.628447, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 31.575001, "low": 31.09, "close": 31.334999, "volume": 16842}, "trend_line": 28.998917, "activity_lines": {"activity_5": 30.913999, "activity_10": 30.558818, "activity_20": 29.963949, "activity_30": 29.590611}, "trend_signal": 1, "fair_value": 28.141956, "relative_strength": null, "rate_of_change": 0.4620839510538709, "market_dynamics": 0.793037, "expectation": {"probability": 52.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f1182b-31eb-4d78-80aa-88ce4eaa49bb/", "share_image": "https://sharemaestro.com/terminal/87f1182b-31eb-4d78-80aa-88ce4eaa49bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}