{"ticker": {"uuid": "87f2834c-e936-4c22-860e-16cb142ac9b1", "symbol": "RAUTE", "name": "Raute Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAUTE rose 7.62%, moving from 13.75 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.96 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.55, "close": 14.8, "volume": 11011}, "trend_line": 14.171805, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.808674, "activity_20": 14.513184, "activity_30": 14.352993}, "trend_signal": 1, "fair_value": 12.081499, "relative_strength": -12.958408, "rate_of_change": 0.145252186202644, "market_dynamics": 0.726185, "expectation": {"probability": 40.5301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.541425, "high": 9.197977, "low": 7.340077, "close": 9.133911, "volume": 55978}, "trend_line": 8.317068, "activity_lines": {"activity_5": 8.751205, "activity_10": 8.756829, "activity_20": 8.575366, "activity_30": 8.453273}, "trend_signal": 1, "fair_value": 14.188326, "relative_strength": 11.230949, "rate_of_change": 0.272035555109756, "market_dynamics": 1.206647, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.335259, "high": 10.250481, "low": 8.786126, "close": 8.786126, "volume": 72356}, "trend_line": 8.32804, "activity_lines": {"activity_5": 8.708657, "activity_10": 8.773571, "activity_20": 8.605244, "activity_30": 8.483535}, "trend_signal": 1, "fair_value": 14.141744, "relative_strength": 6.718408, "rate_of_change": 0.13192148964032602, "market_dynamics": 1.188263, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.914257, "high": 8.987475, "low": 8.01734, "close": 8.365125, "volume": 26318}, "trend_line": 8.323245, "activity_lines": {"activity_5": 8.572575, "activity_10": 8.708414, "activity_20": 8.594038, "activity_30": 8.485927}, "trend_signal": 1, "fair_value": 14.093803, "relative_strength": 8.678283, "rate_of_change": -0.05757657263893619, "market_dynamics": 0.871679, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.438343, "high": 8.474952, "low": 8.127167, "close": 8.236994, "volume": 9921}, "trend_line": 8.320533, "activity_lines": {"activity_5": 8.454206, "activity_10": 8.61785, "activity_20": 8.571066, "activity_30": 8.480363}, "trend_signal": 1, "fair_value": 14.044505, "relative_strength": 6.214946, "rate_of_change": -0.032583445519154056, "market_dynamics": 0.66792, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.218689, "high": 8.438343, "low": 7.999036, "close": 8.053949, "volume": 16089}, "trend_line": 8.314608, "activity_lines": {"activity_5": 8.334617, "activity_10": 8.497689, "activity_20": 8.532617, "activity_30": 8.463164}, "trend_signal": 1, "fair_value": 13.994033, "relative_strength": 5.291027, "rate_of_change": -0.07120938045675096, "market_dynamics": 0.101326, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.035645, "high": 8.438343, "low": 7.962427, "close": 8.200384, "volume": 3938}, "trend_line": 8.328006, "activity_lines": {"activity_5": 8.229672, "activity_10": 8.416837, "activity_20": 8.509208, "activity_30": 8.455795}, "trend_signal": 0, "fair_value": 13.945572, "relative_strength": 6.40763, "rate_of_change": 0.161138083719647, "market_dynamics": -0.41707, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.255299, "high": 8.255299, "low": 7.797688, "close": 7.962427, "volume": 8640}, "trend_line": 8.345025, "activity_lines": {"activity_5": 8.107642, "activity_10": 8.297071, "activity_20": 8.46279, "activity_30": 8.432209}, "trend_signal": 0, "fair_value": 13.895049, "relative_strength": 3.599564, "rate_of_change": 0.20435864239290233, "market_dynamics": -0.664544, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.962427, "high": 8.200385, "low": 7.706165, "close": 7.999036, "volume": 14083}, "trend_line": 8.373085, "activity_lines": {"activity_5": 8.052729, "activity_10": 8.2117, "activity_20": 8.419326, "activity_30": 8.409887}, "trend_signal": 0, "fair_value": 13.846905, "relative_strength": 4.360575, "rate_of_change": 0.33624824371406886, "market_dynamics": -0.774046, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.035645, "high": 8.273602, "low": 7.779383, "close": 7.779383, "volume": 13583}, "trend_line": 8.388624, "activity_lines": {"activity_5": 7.949004, "activity_10": 8.109528, "activity_20": 8.353987, "activity_30": 8.371584}, "trend_signal": 0, "fair_value": 13.800569, "relative_strength": 3.702785, "rate_of_change": 0.1855827332458755, "market_dynamics": -0.85798, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.761078, "high": 8.072253, "low": 7.68786, "close": 7.779383, "volume": 13183}, "trend_line": 8.36546, "activity_lines": {"activity_5": 7.875786, "activity_10": 8.031984, "activity_20": 8.291544, "activity_30": 8.332278}, "trend_signal": 0, "fair_value": 13.751821, "relative_strength": 3.404637, "rate_of_change": -0.2761358716280467, "market_dynamics": -0.894989, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.761078, "high": 7.870905, "low": 7.578034, "close": 7.779383, "volume": 17550}, "trend_line": 8.346339, "activity_lines": {"activity_5": 7.820873, "activity_10": 7.950113, "activity_20": 8.230018, "activity_30": 8.294466}, "trend_signal": 0, "fair_value": 13.704145, "relative_strength": 5.629705, "rate_of_change": -0.22857081379864544, "market_dynamics": -0.935201, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68786, "high": 8.51156, "low": 7.632947, "close": 8.420037, "volume": 28928}, "trend_line": 8.341064, "activity_lines": {"activity_5": 8.007578, "activity_10": 8.009353, "activity_20": 8.232485, "activity_30": 8.299221}, "trend_signal": 0, "fair_value": 13.661648, "relative_strength": 13.462342, "rate_of_change": -0.0632013628969663, "market_dynamics": -0.808716, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.438343, "high": 9.00578, "low": 8.438343, "close": 8.969172, "volume": 33951}, "trend_line": 8.358137, "activity_lines": {"activity_5": 8.34682, "activity_10": 8.175091, "activity_20": 8.287592, "activity_30": 8.339744}, "trend_signal": 0, "fair_value": 13.621598, "relative_strength": 16.165458, "rate_of_change": 0.20468611678318133, "market_dynamics": -0.426993, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.96917, "high": 9.005779, "low": 8.273603, "close": 8.328516, "volume": 9261}, "trend_line": 8.3475, "activity_lines": {"activity_5": 8.407835, "activity_10": 8.213364, "activity_20": 8.278255, "activity_30": 8.337833}, "trend_signal": 0, "fair_value": 13.577174, "relative_strength": 9.11569, "rate_of_change": -0.12726520275988681, "market_dynamics": -0.139372, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.493255, "high": 8.493255, "low": 7.962427, "close": 8.346821, "volume": 15937}, "trend_line": 8.349605, "activity_lines": {"activity_5": 8.438343, "activity_10": 8.253301, "activity_20": 8.27119, "activity_30": 8.337789}, "trend_signal": 0, "fair_value": 13.532064, "relative_strength": 7.223687, "rate_of_change": 0.02521713087751118, "market_dynamics": 0.039305, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.310212, "high": 8.420038, "low": 8.05395, "close": 8.273602, "volume": 10190}, "trend_line": 8.354468, "activity_lines": {"activity_5": 8.406615, "activity_10": 8.274601, "activity_20": 8.25908, "activity_30": 8.332886}, "trend_signal": 0, "fair_value": 13.487288, "relative_strength": 7.982006, "rate_of_change": 0.05824227613162879, "market_dynamics": 0.065552, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.255298, "high": 8.401734, "low": 8.017341, "close": 8.291907, "volume": 4624}, "trend_line": 8.369184, "activity_lines": {"activity_5": 8.348041, "activity_10": 8.297898, "activity_20": 8.249503, "activity_30": 8.32885}, "trend_signal": 0, "fair_value": 13.441825, "relative_strength": 9.324749, "rate_of_change": 0.17614526741858308, "market_dynamics": -0.04187, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.365125, "high": 8.365125, "low": 7.870906, "close": 8.218689, "volume": 8416}, "trend_line": 8.383192, "activity_lines": {"activity_5": 8.273602, "activity_10": 8.301891, "activity_20": 8.23865, "activity_30": 8.31914}, "trend_signal": 0, "fair_value": 13.39241, "relative_strength": 10.26351, "rate_of_change": 0.16737593533609355, "market_dynamics": -0.070167, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.273603, "high": 8.603082, "low": 8.145471, "close": 8.51156, "volume": 15718}, "trend_line": 8.387321, "activity_lines": {"activity_5": 8.34682, "activity_10": 8.35514, "activity_20": 8.260702, "activity_30": 8.327422}, "trend_signal": 0, "fair_value": 13.33442, "relative_strength": 12.248059, "rate_of_change": 0.04925331544357704, "market_dynamics": 0.204363, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.676299, "high": 8.694605, "low": 8.145471, "close": 8.328516, "volume": 14581}, "trend_line": 8.399214, "activity_lines": {"activity_5": 8.34682, "activity_10": 8.361797, "activity_20": 8.268286, "activity_30": 8.323628}, "trend_signal": 0, "fair_value": 13.279545, "relative_strength": 15.874085, "rate_of_change": 0.1417973629482, "market_dynamics": 0.359097, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.365125, "high": 8.456646, "low": 7.797688, "close": 7.980732, "volume": 18543}, "trend_line": 8.385072, "activity_lines": {"activity_5": 8.232113, "activity_10": 8.295235, "activity_20": 8.238998, "activity_30": 8.296629}, "trend_signal": 0, "fair_value": 13.224584, "relative_strength": 9.573579, "rate_of_change": -0.16837289774973505, "market_dynamics": 0.386455, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.962428, "high": 8.200384, "low": 7.706166, "close": 8.145471, "volume": 13609}, "trend_line": 8.373533, "activity_lines": {"activity_5": 8.191843, "activity_10": 8.254965, "activity_20": 8.230892, "activity_30": 8.281171}, "trend_signal": 0, "fair_value": 13.172288, "relative_strength": 6.806315, "rate_of_change": -0.13761360665715308, "market_dynamics": 0.382075, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.145471, "high": 9.33526, "low": 7.962427, "close": 9.133911, "volume": 38940}, "trend_line": 8.403029, "activity_lines": {"activity_5": 8.490815, "activity_10": 8.399404, "activity_20": 8.319974, "activity_30": 8.330228}, "trend_signal": 0, "fair_value": 13.126059, "relative_strength": 18.636258, "rate_of_change": 0.3522527468393564, "market_dynamics": 0.563928, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.133911, "high": 9.335259, "low": 8.804432, "close": 9.152215, "volume": 13463}, "trend_line": 8.426781, "activity_lines": {"activity_5": 8.734874, "activity_10": 8.544175, "activity_20": 8.407138, "activity_30": 8.378563}, "trend_signal": 0, "fair_value": 13.079144, "relative_strength": 15.629222, "rate_of_change": 0.2826599789195062, "market_dynamics": 0.766914, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.289499, "high": 9.518304, "low": 8.786127, "close": 9.152215, "volume": 75342}, "trend_line": 8.440135, "activity_lines": {"activity_5": 8.936223, "activity_10": 8.67397, "activity_20": 8.489943, "activity_30": 8.425365}, "trend_signal": 0, "fair_value": 13.031157, "relative_strength": 15.416098, "rate_of_change": 0.1584709511259358, "market_dynamics": 1.167098, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.152216, "high": 9.152216, "low": 8.914258, "close": 9.060693, "volume": 5808}, "trend_line": 8.460836, "activity_lines": {"activity_5": 9.052151, "activity_10": 8.772481, "activity_20": 8.558803, "activity_30": 8.465401}, "trend_signal": 1, "fair_value": 12.982315, "relative_strength": 12.256383, "rate_of_change": 0.24526858871334106, "market_dynamics": 1.408245, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.060693, "high": 9.197977, "low": 8.969171, "close": 9.078998, "volume": 19238}, "trend_line": 8.447199, "activity_lines": {"activity_5": 9.102183, "activity_10": 8.86001, "activity_20": 8.625309, "activity_30": 8.505282}, "trend_signal": 1, "fair_value": 12.933322, "relative_strength": 11.373093, "rate_of_change": -0.1611779261529358, "market_dynamics": 1.283873, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.115607, "high": 9.243738, "low": 8.969172, "close": 9.152215, "volume": 23140}, "trend_line": 8.443224, "activity_lines": {"activity_5": 9.114386, "activity_10": 8.94654, "activity_20": 8.693471, "activity_30": 8.550767}, "trend_signal": 1, "fair_value": 12.881048, "relative_strength": 11.982909, "rate_of_change": -0.04705701854542233, "market_dynamics": 1.36738, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.152216, "high": 9.152216, "low": 8.987475, "close": 9.04239, "volume": 13811}, "trend_line": 8.440173, "activity_lines": {"activity_5": 9.08876, "activity_10": 8.996129, "activity_20": 8.745683, "activity_30": 8.589423}, "trend_signal": 1, "fair_value": 12.827533, "relative_strength": 7.957518, "rate_of_change": -0.03613548568652241, "market_dynamics": 1.206777, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.060693, "high": 9.243738, "low": 8.987475, "close": 9.024084, "volume": 26922}, "trend_line": 8.489595, "activity_lines": {"activity_5": 9.064354, "activity_10": 9.032737, "activity_20": 8.790136, "activity_30": 8.627095}, "trend_signal": 1, "fair_value": 12.763718, "relative_strength": 7.294373, "rate_of_change": 0.5855567178540044, "market_dynamics": 1.248475, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.042389, "high": 10.525047, "low": 9.042389, "close": 10.433525, "volume": 43600}, "trend_line": 8.532915, "activity_lines": {"activity_5": 9.518304, "activity_10": 9.312961, "activity_20": 8.962895, "activity_30": 8.752509}, "trend_signal": 1, "fair_value": 12.708401, "relative_strength": 21.36528, "rate_of_change": 0.5102716914057688, "market_dynamics": 1.472956, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.433525, "high": 10.61657, "low": 10.067437, "close": 10.342004, "volume": 13197}, "trend_line": 8.584778, "activity_lines": {"activity_5": 9.850224, "activity_10": 9.531949, "activity_20": 9.114299, "activity_30": 8.869225}, "trend_signal": 1, "fair_value": 12.649282, "relative_strength": 19.811, "rate_of_change": 0.6077993276623627, "market_dynamics": 1.475032, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.113198, "high": 10.342004, "low": 9.655588, "close": 9.79287, "volume": 17890}, "trend_line": 8.632369, "activity_lines": {"activity_5": 9.9149, "activity_10": 9.611157, "activity_20": 9.204252, "activity_30": 8.947166}, "trend_signal": 1, "fair_value": 12.589859, "relative_strength": 17.27811, "rate_of_change": 0.5543649468862282, "market_dynamics": 1.476156, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.79287, "high": 10.20472, "low": 9.655587, "close": 10.113197, "volume": 7024}, "trend_line": 8.69491, "activity_lines": {"activity_5": 10.043641, "activity_10": 9.736626, "activity_20": 9.32079, "activity_30": 9.042704}, "trend_signal": 1, "fair_value": 12.535169, "relative_strength": 15.564488, "rate_of_change": 0.7244940525596103, "market_dynamics": 1.485305, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.113199, "high": 10.479286, "low": 10.067437, "close": 10.433525, "volume": 10327}, "trend_line": 8.774229, "activity_lines": {"activity_5": 10.20777, "activity_10": 9.902863, "activity_20": 9.459337, "activity_30": 9.154872}, "trend_signal": 1, "fair_value": 12.480389, "relative_strength": 21.191321, "rate_of_change": 0.9122463602268445, "market_dynamics": 1.392102, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.525047, "high": 10.525048, "low": 9.884393, "close": 10.433525, "volume": 14527}, "trend_line": 8.848667, "activity_lines": {"activity_5": 10.277937, "activity_10": 10.045804, "activity_20": 9.587948, "activity_30": 9.261924}, "trend_signal": 1, "fair_value": 12.420785, "relative_strength": 22.917918, "rate_of_change": 0.8483708369134276, "market_dynamics": 1.401057, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.433525, "high": 10.799614, "low": 9.335259, "close": 9.747108, "volume": 26271}, "trend_line": 8.908156, "activity_lines": {"activity_5": 10.119299, "activity_10": 10.038981, "activity_20": 9.6409, "activity_30": 9.319888}, "trend_signal": 1, "fair_value": 12.362677, "relative_strength": 12.229904, "rate_of_change": 0.6722933522077307, "market_dynamics": 1.267046, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.701348, "high": 10.479286, "low": 9.381021, "close": 10.158959, "volume": 19609}, "trend_line": 8.980154, "activity_lines": {"activity_5": 10.137603, "activity_10": 10.094893, "activity_20": 9.726146, "activity_30": 9.400585}, "trend_signal": 1, "fair_value": 12.307208, "relative_strength": 16.796383, "rate_of_change": 0.8082256305345423, "market_dynamics": 1.153217, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.158959, "high": 10.296243, "low": 9.701348, "close": 9.930154, "volume": 12782}, "trend_line": 9.051846, "activity_lines": {"activity_5": 10.055234, "activity_10": 10.090899, "activity_20": 9.780362, "activity_30": 9.461875}, "trend_signal": 1, "fair_value": 12.255096, "relative_strength": 13.839025, "rate_of_change": 0.798338202217899, "market_dynamics": 0.802473, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.930154, "high": 9.930154, "low": 9.381021, "close": 9.701348, "volume": 9342}, "trend_line": 9.115911, "activity_lines": {"activity_5": 9.908798, "activity_10": 10.029164, "activity_20": 9.806032, "activity_30": 9.503778}, "trend_signal": 1, "fair_value": 12.203662, "relative_strength": 10.947005, "rate_of_change": 0.7077561858653048, "market_dynamics": 0.292211, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.701349, "high": 9.884393, "low": 9.38102, "close": 9.38102, "volume": 6751}, "trend_line": 9.169299, "activity_lines": {"activity_5": 9.704399, "activity_10": 9.896872, "activity_20": 9.794657, "activity_30": 9.520882}, "trend_signal": 1, "fair_value": 12.144815, "relative_strength": 7.497497, "rate_of_change": 0.5856573193836577, "market_dynamics": -0.084656, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.381021, "high": 9.884393, "low": 9.381021, "close": 9.655587, "volume": 6247}, "trend_line": 9.210484, "activity_lines": {"activity_5": 9.661688, "activity_10": 9.833639, "activity_20": 9.802763, "activity_30": 9.552255}, "trend_signal": 1, "fair_value": 12.086119, "relative_strength": 9.76742, "rate_of_change": 0.44916192611887445, "market_dynamics": -0.482955, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.518304, "high": 9.609826, "low": 9.335259, "close": 9.38102, "volume": 12064}, "trend_line": 9.224213, "activity_lines": {"activity_5": 9.533557, "activity_10": 9.732965, "activity_20": 9.777529, "activity_30": 9.563258}, "trend_signal": 1, "fair_value": 12.022945, "relative_strength": 6.663169, "rate_of_change": 0.14905839910260346, "market_dynamics": -0.730975, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.38102, "high": 9.656919, "low": 9.289498, "close": 9.610714, "volume": 7815}, "trend_line": 9.266953, "activity_lines": {"activity_5": 9.533853, "activity_10": 9.681541, "activity_20": 9.772994, "activity_30": 9.588193}, "trend_signal": 1, "fair_value": 11.955134, "relative_strength": 7.235216, "rate_of_change": 0.4633457618552414, "market_dynamics": -0.818533, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.703124, "high": 9.980357, "low": 9.425892, "close": 9.841741, "volume": 9313}, "trend_line": 9.316783, "activity_lines": {"activity_5": 9.632454, "activity_10": 9.681258, "activity_20": 9.788278, "activity_30": 9.625276}, "trend_signal": 1, "fair_value": 11.881582, "relative_strength": 9.425105, "rate_of_change": 0.5377171978750541, "market_dynamics": -0.795029, "expectation": {"probability": 34.3403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.887946, "high": 9.934152, "low": 9.518304, "close": 9.610714, "volume": 4864}, "trend_line": 9.361354, "activity_lines": {"activity_5": 9.644687, "activity_10": 9.64973, "activity_20": 9.778276, "activity_30": 9.64424}, "trend_signal": 1, "fair_value": 11.812104, "relative_strength": 6.77224, "rate_of_change": 0.4783947420477782, "market_dynamics": -0.855256, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.518304, "high": 9.610714, "low": 9.222589, "close": 9.518304, "volume": 10156}, "trend_line": 9.402233, "activity_lines": {"activity_5": 9.610803, "activity_10": 9.616361, "activity_20": 9.756854, "activity_30": 9.654366}, "trend_signal": 1, "fair_value": 11.745367, "relative_strength": 5.294964, "rate_of_change": 0.4366782839320074, "market_dynamics": -0.838308, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.518303, "high": 9.749331, "low": 9.241071, "close": 9.610714, "volume": 15412}, "trend_line": 9.448634, "activity_lines": {"activity_5": 9.616875, "activity_10": 9.603953, "activity_20": 9.742141, "activity_30": 9.667816}, "trend_signal": 1, "fair_value": 11.680333, "relative_strength": 4.668792, "rate_of_change": 0.4935104245980659, "market_dynamics": -0.779331, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.84174, "high": 10.488616, "low": 9.84174, "close": 10.35, "volume": 29585}, "trend_line": 9.509916, "activity_lines": {"activity_5": 9.854062, "activity_10": 9.735929, "activity_20": 9.795653, "activity_30": 9.725969}, "trend_signal": 1, "fair_value": 11.621704, "relative_strength": 8.953272, "rate_of_change": 0.6485805249732425, "market_dynamics": -0.484607, "expectation": {"probability": 36.4392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.118973, "high": 10.442411, "low": 10.118973, "close": 10.442411, "volume": 10381}, "trend_line": 9.580379, "activity_lines": {"activity_5": 10.072768, "activity_10": 9.877074, "activity_20": 9.85174, "activity_30": 9.78613}, "trend_signal": 1, "fair_value": 11.562556, "relative_strength": 8.291847, "rate_of_change": 0.7409424015942955, "market_dynamics": -0.192013, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.442412, "high": 10.442412, "low": 9.980358, "close": 10.118973, "volume": 18851}, "trend_line": 9.651654, "activity_lines": {"activity_5": 10.143616, "activity_10": 9.945937, "activity_20": 9.870268, "activity_30": 9.820878}, "trend_signal": 1, "fair_value": 11.502446, "relative_strength": 5.412332, "rate_of_change": 0.7439684797438595, "market_dynamics": 0.119083, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.118974, "high": 10.211384, "low": 9.887947, "close": 10.211384, "volume": 38824}, "trend_line": 9.720517, "activity_lines": {"activity_5": 10.211384, "activity_10": 10.018186, "activity_20": 9.899096, "activity_30": 9.856989}, "trend_signal": 1, "fair_value": 11.441262, "relative_strength": 7.000499, "rate_of_change": 0.713483927210803, "market_dynamics": 0.412049, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.165178, "high": 10.488616, "low": 10.165178, "close": 10.35, "volume": 62492}, "trend_line": 9.761054, "activity_lines": {"activity_5": 10.279152, "activity_10": 10.105532, "activity_20": 9.941747, "activity_30": 9.897601}, "trend_signal": 1, "fair_value": 11.380967, "relative_strength": 8.714691, "rate_of_change": 0.4170251438272316, "market_dynamics": 0.561569, "expectation": {"probability": 38.8719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.25759, "high": 10.673437, "low": 10.118973, "close": 10.627232, "volume": 30532}, "trend_line": 9.810221, "activity_lines": {"activity_5": 10.390045, "activity_10": 10.225666, "activity_20": 10.008148, "activity_30": 9.953484}, "trend_signal": 1, "fair_value": 11.324671, "relative_strength": 13.63007, "rate_of_change": 0.503705849798604, "market_dynamics": 0.797586, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.488616, "high": 12.845089, "low": 10.303794, "close": 12.33683, "volume": 103055}, "trend_line": 9.916375, "activity_lines": {"activity_5": 11.052321, "activity_10": 10.638153, "activity_20": 10.23492, "activity_30": 10.116491}, "trend_signal": 1, "fair_value": 11.276001, "relative_strength": 29.482052, "rate_of_change": 1.0820755210305668, "market_dynamics": 1.107045, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.290625, "high": 12.9375, "low": 11.967187, "close": 12.33683, "volume": 17142}, "trend_line": 10.025579, "activity_lines": {"activity_5": 11.588303, "activity_10": 11.005276, "activity_20": 10.452629, "activity_30": 10.272649}, "trend_signal": 1, "fair_value": 11.22733, "relative_strength": 30.228155, "rate_of_change": 1.1012491964049371, "market_dynamics": 1.297548, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.521651, "high": 12.660268, "low": 12.105804, "close": 12.198215, "volume": 17171}, "trend_line": 10.129553, "activity_lines": {"activity_5": 11.930223, "activity_10": 11.29763, "activity_20": 10.648073, "activity_30": 10.412819}, "trend_signal": 1, "fair_value": 11.172217, "relative_strength": 26.840569, "rate_of_change": 1.0370872345627031, "market_dynamics": 1.375416, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.198215, "high": 12.567858, "low": 12.013392, "close": 12.383036, "volume": 9502}, "trend_line": 10.237247, "activity_lines": {"activity_5": 12.201295, "activity_10": 11.574862, "activity_20": 10.849447, "activity_30": 10.558205}, "trend_signal": 1, "fair_value": 11.116623, "relative_strength": 27.251792, "rate_of_change": 1.0631663608453443, "market_dynamics": 1.385652, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.383036, "high": 12.752679, "low": 12.152009, "close": 12.244419, "volume": 4752}, "trend_line": 10.343981, "activity_lines": {"activity_5": 12.290625, "activity_10": 11.776485, "activity_20": 11.027029, "activity_30": 10.6877}, "trend_signal": 1, "fair_value": 11.064583, "relative_strength": 27.878486, "rate_of_change": 1.0426045205317351, "market_dynamics": 1.184518, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.24442, "high": 12.290626, "low": 11.967188, "close": 12.152008, "volume": 3322}, "trend_line": 10.448246, "activity_lines": {"activity_5": 12.241339, "activity_10": 11.926863, "activity_20": 11.184789, "activity_30": 10.804347}, "trend_signal": 1, "fair_value": 11.014728, "relative_strength": 25.023666, "rate_of_change": 1.0079774895178155, "market_dynamics": 1.04786, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.198214, "high": 12.383035, "low": 11.828571, "close": 11.920981, "volume": 9263}, "trend_line": 10.497827, "activity_lines": {"activity_5": 12.127365, "activity_10": 12.004151, "activity_20": 11.308877, "activity_30": 10.899362}, "trend_signal": 1, "fair_value": 10.965614, "relative_strength": 24.083535, "rate_of_change": 0.4745389800354995, "market_dynamics": 0.896893, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.920982, "high": 12.845089, "low": 11.320312, "close": 12.475447, "volume": 29678}, "trend_line": 10.568942, "activity_lines": {"activity_5": 12.225937, "activity_10": 12.149488, "activity_20": 11.473676, "activity_30": 11.02695}, "trend_signal": 1, "fair_value": 10.919499, "relative_strength": 27.481318, "rate_of_change": 0.6774259091905469, "market_dynamics": 0.87677, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.429241, "high": 12.567858, "low": 12.198214, "close": 12.42924, "volume": 13783}, "trend_line": 10.656821, "activity_lines": {"activity_5": 12.290624, "activity_10": 12.245259, "activity_20": 11.620647, "activity_30": 11.14697}, "trend_signal": 1, "fair_value": 10.876976, "relative_strength": 23.113148, "rate_of_change": 0.8314834162208566, "market_dynamics": 0.824742, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.42924, "high": 12.660267, "low": 12.105804, "close": 12.475447, "volume": 15174}, "trend_line": 10.735563, "activity_lines": {"activity_5": 12.367634, "activity_10": 12.311627, "activity_20": 11.757503, "activity_30": 11.2643}, "trend_signal": 1, "fair_value": 10.833638, "relative_strength": 20.437986, "rate_of_change": 0.7388882669606639, "market_dynamics": 0.764571, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.475446, "high": 12.660267, "low": 12.244419, "close": 12.33683, "volume": 15592}, "trend_line": 10.799006, "activity_lines": {"activity_5": 12.383036, "activity_10": 12.319188, "activity_20": 11.867516, "activity_30": 11.367608}, "trend_signal": 1, "fair_value": 10.783857, "relative_strength": 16.778053, "rate_of_change": 0.5909610888595174, "market_dynamics": 0.713215, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.33683, "high": 12.42924, "low": 11.181697, "close": 11.274107, "volume": 38968}, "trend_line": 10.827026, "activity_lines": {"activity_5": 12.031875, "activity_10": 12.133527, "activity_20": 11.864435, "activity_30": 11.39826}, "trend_signal": 1, "fair_value": 10.729485, "relative_strength": 10.265674, "rate_of_change": 0.2594683251402926, "market_dynamics": 0.337821, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.366518, "high": 11.505133, "low": 10.765847, "close": 10.812053, "volume": 17201}, "trend_line": 10.862524, "activity_lines": {"activity_5": 11.569821, "activity_10": 11.883177, "activity_20": 11.809429, "activity_30": 11.397294}, "trend_signal": 1, "fair_value": 10.675484, "relative_strength": 5.264246, "rate_of_change": 0.327864734046085, "market_dynamics": -0.082601, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.812053, "high": 12.290626, "low": 10.812053, "close": 11.64375, "volume": 16520}, "trend_line": 10.912017, "activity_lines": {"activity_5": 11.495893, "activity_10": 11.809249, "activity_20": 11.827471, "activity_30": 11.447695}, "trend_signal": 1, "fair_value": 10.630148, "relative_strength": 11.681389, "rate_of_change": 0.45563075395736763, "market_dynamics": -0.403501, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.782366, "high": 11.967188, "low": 11.412723, "close": 11.828571, "volume": 12177}, "trend_line": 10.975298, "activity_lines": {"activity_5": 11.535937, "activity_10": 11.782366, "activity_20": 11.853434, "activity_30": 11.506828}, "trend_signal": 1, "fair_value": 10.589884, "relative_strength": 8.342071, "rate_of_change": 0.579920284215099, "market_dynamics": -0.720272, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.828571, "high": 12.152008, "low": 11.458928, "close": 11.551339, "volume": 11559}, "trend_line": 11.036964, "activity_lines": {"activity_5": 11.526696, "activity_10": 11.712638, "activity_20": 11.845953, "activity_30": 11.543992}, "trend_signal": 1, "fair_value": 10.548954, "relative_strength": 6.223424, "rate_of_change": 0.5618617371482659, "market_dynamics": -0.825773, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.64375, "high": 11.782366, "low": 10.812053, "close": 11.089285, "volume": 16964}, "trend_line": 11.093906, "activity_lines": {"activity_5": 11.415803, "activity_10": 11.569821, "activity_20": 11.789187, "activity_30": 11.547367}, "trend_signal": 1, "fair_value": 10.502285, "relative_strength": 2.605814, "rate_of_change": 0.5159208637447867, "market_dynamics": -0.797226, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.089285, "high": 11.366518, "low": 10.534821, "close": 10.765848, "volume": 52623}, "trend_line": 11.130915, "activity_lines": {"activity_5": 11.209419, "activity_10": 11.383319, "activity_20": 11.696996, "activity_30": 11.526202}, "trend_signal": 1, "fair_value": 10.449098, "relative_strength": -0.684272, "rate_of_change": 0.3335975624815949, "market_dynamics": -0.785008, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.765847, "high": 12.290625, "low": 10.719643, "close": 11.874778, "volume": 110377}, "trend_line": 11.21404, "activity_lines": {"activity_5": 11.375759, "activity_10": 11.429525, "activity_20": 11.707777, "activity_30": 11.574193}, "trend_signal": 1, "fair_value": 10.405243, "relative_strength": 10.656865, "rate_of_change": 0.7467939518000163, "market_dynamics": -0.596346, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.874778, "high": 12.105804, "low": 11.551339, "close": 12.013392, "volume": 43713}, "trend_line": 11.294129, "activity_lines": {"activity_5": 11.572902, "activity_10": 11.511014, "activity_20": 11.724499, "activity_30": 11.625764}, "trend_signal": 1, "fair_value": 10.364497, "relative_strength": 13.477889, "rate_of_change": 0.7141850751379448, "market_dynamics": -0.427532, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.059599, "high": 12.290626, "low": 11.689955, "close": 11.874778, "volume": 27150}, "trend_line": 11.361897, "activity_lines": {"activity_5": 11.711518, "activity_10": 11.575702, "activity_20": 11.721419, "activity_30": 11.663226}, "trend_signal": 1, "fair_value": 10.327307, "relative_strength": 13.14194, "rate_of_change": 0.6000285635129627, "market_dynamics": -0.299844, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.874777, "high": 11.874777, "low": 11.320312, "close": 11.73616, "volume": 23320}, "trend_line": 11.432745, "activity_lines": {"activity_5": 11.782366, "activity_10": 11.623588, "activity_20": 11.707337, "activity_30": 11.687372}, "trend_signal": 1, "fair_value": 10.286451, "relative_strength": 12.417919, "rate_of_change": 0.6235578442578718, "market_dynamics": -0.268222, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.736161, "high": 11.782367, "low": 10.996875, "close": 11.551339, "volume": 16706}, "trend_line": 11.500513, "activity_lines": {"activity_5": 11.748482, "activity_10": 11.629468, "activity_20": 11.678514, "activity_30": 11.695023}, "trend_signal": 1, "fair_value": 10.249964, "relative_strength": 11.624727, "rate_of_change": 0.5927535338188612, "market_dynamics": -0.42002, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.551339, "high": 12.152008, "low": 11.320312, "close": 12.059598, "volume": 24771}, "trend_line": 11.582143, "activity_lines": {"activity_5": 11.831652, "activity_10": 11.714318, "activity_20": 11.701177, "activity_30": 11.731093}, "trend_signal": 1, "fair_value": 10.215625, "relative_strength": 16.19915, "rate_of_change": 0.7097944239530927, "market_dynamics": -0.411108, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.059599, "high": 12.198214, "low": 11.64375, "close": 12.013392, "volume": 11681}, "trend_line": 11.637589, "activity_lines": {"activity_5": 11.887098, "activity_10": 11.783206, "activity_20": 11.720979, "activity_30": 11.758915}, "trend_signal": 1, "fair_value": 10.177101, "relative_strength": 12.58808, "rate_of_change": 0.4787196980731449, "market_dynamics": -0.371133, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.105803, "high": 12.198214, "low": 11.782366, "close": 12.105803, "volume": 17287}, "trend_line": 11.693036, "activity_lines": {"activity_5": 11.973348, "activity_10": 11.865535, "activity_20": 11.750682, "activity_30": 11.789123}, "trend_signal": 1, "fair_value": 10.145002, "relative_strength": 14.925294, "rate_of_change": 0.47644748409656956, "market_dynamics": -0.193589, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.105804, "high": 12.152008, "low": 11.505133, "close": 11.64375, "volume": 18370}, "trend_line": 11.743861, "activity_lines": {"activity_5": 11.890178, "activity_10": 11.853774, "activity_20": 11.736601, "activity_30": 11.785943}, "trend_signal": 0, "fair_value": 10.109663, "relative_strength": 12.531607, "rate_of_change": 0.43466042523089343, "market_dynamics": -0.05286, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.689956, "high": 12.198215, "low": 11.689955, "close": 12.198215, "volume": 11057}, "trend_line": 11.810089, "activity_lines": {"activity_5": 11.997991, "activity_10": 11.932743, "activity_20": 11.776645, "activity_30": 11.815256}, "trend_signal": 0, "fair_value": 10.077879, "relative_strength": 15.167998, "rate_of_change": 0.5639371923765008, "market_dynamics": 0.027743, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.198214, "high": 12.244419, "low": 11.874777, "close": 12.105803, "volume": 18778}, "trend_line": 11.868616, "activity_lines": {"activity_5": 12.031875, "activity_10": 11.968867, "activity_20": 11.809209, "activity_30": 11.834334}, "trend_signal": 0, "fair_value": 10.044947, "relative_strength": 12.527116, "rate_of_change": 0.49556781494195157, "market_dynamics": 0.115192, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.105804, "high": 12.152008, "low": 11.782367, "close": 11.874778, "volume": 11475}, "trend_line": 11.910201, "activity_lines": {"activity_5": 11.98567, "activity_10": 11.958787, "activity_20": 11.821311, "activity_30": 11.834732}, "trend_signal": 0, "fair_value": 10.011367, "relative_strength": 10.479339, "rate_of_change": 0.3503778368092903, "market_dynamics": 0.052305, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.920981, "high": 12.33683, "low": 11.874777, "close": 12.33683, "volume": 38188}, "trend_line": 11.910201, "activity_lines": {"activity_5": 12.102723, "activity_10": 12.035235, "activity_20": 11.880277, "activity_30": 11.862257}, "trend_signal": 0, "fair_value": 9.982137, "relative_strength": 11.900594, "rate_of_change": 0.0, "market_dynamics": 0.236865, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.336831, "high": 12.383036, "low": 12.059598, "close": 12.290626, "volume": 12075}, "trend_line": 11.908661, "activity_lines": {"activity_5": 12.188974, "activity_10": 12.094883, "activity_20": 11.934844, "activity_30": 11.8868}, "trend_signal": 0, "fair_value": 9.953445, "relative_strength": 9.396927, "rate_of_change": -0.012930092447644828, "market_dynamics": 0.35616, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.013393, "high": 12.521651, "low": 12.013393, "close": 12.521651, "volume": 14273}, "trend_line": 11.919442, "activity_lines": {"activity_5": 12.309107, "activity_10": 12.186453, "activity_20": 12.006572, "activity_30": 11.926348}, "trend_signal": 1, "fair_value": 9.9254, "relative_strength": 9.681094, "rate_of_change": 0.09053074900695977, "market_dynamics": 0.477734, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.198215, "high": 12.198215, "low": 11.920982, "close": 12.105803, "volume": 19007}, "trend_line": 11.910201, "activity_lines": {"activity_5": 12.269062, "activity_10": 12.184773, "activity_20": 12.030555, "activity_30": 11.938371}, "trend_signal": 1, "fair_value": 9.894412, "relative_strength": 5.40964, "rate_of_change": -0.07752879706952212, "market_dynamics": 0.504305, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.105803, "high": 13.861608, "low": 12.105803, "close": 13.815402, "volume": 43463}, "trend_line": 11.962567, "activity_lines": {"activity_5": 12.798884, "activity_10": 12.493088, "activity_20": 12.215156, "activity_30": 12.061287}, "trend_signal": 1, "fair_value": 9.876327, "relative_strength": 16.528385, "rate_of_change": 0.439673520203389, "market_dynamics": 0.749361, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.769196, "high": 14.739509, "low": 13.63058, "close": 14.647099, "volume": 96803}, "trend_line": 12.045737, "activity_lines": {"activity_5": 13.476563, "activity_10": 12.919858, "activity_20": 12.469506, "activity_30": 12.234483}, "trend_signal": 1, "fair_value": 9.875237, "relative_strength": 21.802733, "rate_of_change": 0.6952521143664303, "market_dynamics": 1.046621, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.739509, "high": 14.739509, "low": 14.416072, "close": 14.554688, "volume": 35232}, "trend_line": 12.133527, "activity_lines": {"activity_5": 13.96942, "activity_10": 13.28362, "activity_20": 12.700313, "activity_30": 12.396351}, "trend_signal": 1, "fair_value": 9.892163, "relative_strength": 20.994886, "rate_of_change": 0.7288055517067991, "market_dynamics": 1.302255, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.508482, "high": 14.600893, "low": 13.907813, "close": 14.185045, "volume": 29479}, "trend_line": 12.190513, "activity_lines": {"activity_5": 14.188125, "activity_10": 13.527249, "activity_20": 12.879413, "activity_30": 12.528707}, "trend_signal": 1, "fair_value": 9.908663, "relative_strength": 15.27104, "rate_of_change": 0.4696573387111466, "market_dynamics": 1.64254, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.23125, "high": 14.693303, "low": 14.23125, "close": 14.647099, "volume": 24035}, "trend_line": 12.264442, "activity_lines": {"activity_5": 14.449956, "activity_10": 13.818763, "activity_20": 13.086237, "activity_30": 12.687196}, "trend_signal": 1, "fair_value": 9.918127, "relative_strength": 18.840611, "rate_of_change": 0.6064469969393533, "market_dynamics": 1.606363, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.693303, "high": 14.878126, "low": 14.554688, "close": 14.83192, "volume": 17483}, "trend_line": 12.342991, "activity_lines": {"activity_5": 14.603974, "activity_10": 14.097675, "activity_20": 13.297462, "activity_30": 12.85284}, "trend_signal": 1, "fair_value": 9.921555, "relative_strength": 20.306867, "rate_of_change": 0.6404612619147195, "market_dynamics": 1.486645, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.831919, "high": 15.340179, "low": 14.693303, "close": 14.878125, "volume": 23665}, "trend_line": 12.427701, "activity_lines": {"activity_5": 14.705625, "activity_10": 14.331222, "activity_20": 13.499665, "activity_30": 13.016397}, "trend_signal": 1, "fair_value": 9.92389, "relative_strength": 23.833052, "rate_of_change": 0.6863004275057899, "market_dynamics": 1.424778, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.878125, "high": 14.924331, "low": 12.567857, "close": 12.983706, "volume": 31876}, "trend_line": 12.484688, "activity_lines": {"activity_5": 14.160402, "activity_10": 14.174124, "activity_20": 13.507146, "activity_30": 13.052268}, "trend_signal": 1, "fair_value": 9.918526, "relative_strength": 15.984638, "rate_of_change": 0.4585482061404555, "market_dynamics": 1.046708, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.660267, "high": 13.584376, "low": 11.73616, "close": 13.584374, "volume": 57839}, "trend_line": 12.577098, "activity_lines": {"activity_5": 13.920134, "activity_10": 14.113637, "activity_20": 13.565893, "activity_30": 13.123216}, "trend_signal": 1, "fair_value": 9.919233, "relative_strength": 23.089236, "rate_of_change": 0.740186699098922, "market_dynamics": 0.756374, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.769196, "high": 14.422917, "low": 13.722992, "close": 14.422916, "volume": 22235}, "trend_line": 12.669737, "activity_lines": {"activity_5": 13.999424, "activity_10": 14.186289, "activity_20": 13.69482, "activity_30": 13.242301}, "trend_signal": 1, "fair_value": 9.927538, "relative_strength": 24.904196, "rate_of_change": 0.7365689605026544, "market_dynamics": 0.478765, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.518749, "high": 16.674999, "low": 14.375, "close": 16.291666, "volume": 35668}, "trend_line": 12.818507, "activity_lines": {"activity_5": 14.716577, "activity_10": 14.556585, "activity_20": 13.990469, "activity_30": 13.475974}, "trend_signal": 1, "fair_value": 9.959764, "relative_strength": 37.25221, "rate_of_change": 1.174215376372854, "market_dynamics": 0.396622, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.291666, "high": 16.674999, "low": 16.291666, "close": 16.435415, "volume": 22638}, "trend_line": 12.981309, "activity_lines": {"activity_5": 15.384329, "activity_10": 14.907995, "activity_20": 14.279435, "activity_30": 13.709323}, "trend_signal": 1, "fair_value": 9.993189, "relative_strength": 31.838141, "rate_of_change": 1.2700543050762403, "market_dynamics": 0.69855, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.435415, "high": 16.531249, "low": 14.902084, "close": 15.716666, "volume": 41915}, "trend_line": 13.135556, "activity_lines": {"activity_5": 15.70868, "activity_10": 15.096207, "activity_20": 14.479333, "activity_30": 13.885797}, "trend_signal": 1, "fair_value": 10.026728, "relative_strength": 24.005255, "rate_of_change": 1.188223776200072, "market_dynamics": 0.847685, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.908334, "high": 16.9625, "low": 15.908334, "close": 16.627083, "volume": 66610}, "trend_line": 13.33093, "activity_lines": {"activity_5": 16.154305, "activity_10": 15.428824, "activity_20": 14.746541, "activity_30": 14.111057}, "trend_signal": 1, "fair_value": 10.06527, "relative_strength": 25.725095, "rate_of_change": 1.487367569366695, "market_dynamics": 1.201491, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.674998, "high": 16.866666, "low": 15.477082, "close": 16.052082, "volume": 33611}, "trend_line": 13.470173, "activity_lines": {"activity_5": 16.205416, "activity_10": 15.612494, "activity_20": 14.937898, "activity_30": 14.286615}, "trend_signal": 1, "fair_value": 10.096238, "relative_strength": 21.121696, "rate_of_change": 1.0445107730668486, "market_dynamics": 1.129461, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.291666, "high": 16.866667, "low": 15.333333, "close": 15.572916, "volume": 92187}, "trend_line": 13.588824, "activity_lines": {"activity_5": 15.988194, "activity_10": 15.683498, "activity_20": 15.064828, "activity_30": 14.422276}, "trend_signal": 1, "fair_value": 10.125245, "relative_strength": 16.225206, "rate_of_change": 0.8808424360993719, "market_dynamics": 1.028346, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.525001, "high": 15.572917, "low": 14.758333, "close": 15.429167, "volume": 38618}, "trend_line": 13.707304, "activity_lines": {"activity_5": 15.770972, "activity_10": 15.714893, "activity_20": 15.160458, "activity_30": 14.541008}, "trend_signal": 1, "fair_value": 10.152775, "relative_strength": 13.245665, "rate_of_change": 0.8718929614512625, "market_dynamics": 0.79545, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.477083, "high": 15.860415, "low": 14.902083, "close": 14.997916, "volume": 29696}, "trend_line": 13.816029, "activity_lines": {"activity_5": 15.477083, "activity_10": 15.657859, "activity_20": 15.200291, "activity_30": 14.624273}, "trend_signal": 1, "fair_value": 10.181707, "relative_strength": 10.781546, "rate_of_change": 0.793190258273981, "market_dynamics": 0.254917, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.045833, "high": 15.572917, "low": 14.710417, "close": 14.854166, "volume": 12156}, "trend_line": 13.926123, "activity_lines": {"activity_5": 15.183194, "activity_10": 15.538068, "activity_20": 15.213541, "activity_30": 14.69125}, "trend_signal": 1, "fair_value": 10.213327, "relative_strength": 9.085929, "rate_of_change": 0.7968570419184856, "market_dynamics": -0.170263, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.758333, "high": 15.716666, "low": 14.327083, "close": 15.285417, "volume": 27372}, "trend_line": 14.033651, "activity_lines": {"activity_5": 15.15125, "activity_10": 15.473598, "activity_20": 15.256756, "activity_30": 14.778946}, "trend_signal": 1, "fair_value": 10.24799, "relative_strength": 10.479083, "rate_of_change": 0.7721316262968544, "market_dynamics": -0.511658, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.66875, "high": 15.764584, "low": 14.95, "close": 14.95, "volume": 23096}, "trend_line": 14.131538, "activity_lines": {"activity_5": 15.058611, "activity_10": 15.332462, "activity_20": 15.252885, "activity_30": 14.838065}, "trend_signal": 1, "fair_value": 10.28578, "relative_strength": 7.625265, "rate_of_change": 0.6975162771256036, "market_dynamics": -0.745175, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.189584, "high": 16.770832, "low": 15.045833, "close": 16.627083, "volume": 36343}, "trend_line": 14.282247, "activity_lines": {"activity_5": 15.566528, "activity_10": 15.520644, "activity_20": 15.403334, "activity_30": 14.999068}, "trend_signal": 1, "fair_value": 10.334597, "relative_strength": 18.125481, "rate_of_change": 1.0664727363716466, "market_dynamics": -0.514347, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.579166, "high": 16.627084, "low": 16.195832, "close": 16.387501, "volume": 13695}, "trend_line": 14.440372, "activity_lines": {"activity_5": 15.914722, "activity_10": 15.66178, "activity_20": 15.521536, "activity_30": 15.134891}, "trend_signal": 1, "fair_value": 10.381879, "relative_strength": 16.145991, "rate_of_change": 1.1071437148510321, "market_dynamics": -0.300043, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.435416, "high": 16.435416, "low": 15.429167, "close": 15.525001, "volume": 17907}, "trend_line": 14.551265, "activity_lines": {"activity_5": 15.882778, "activity_10": 15.633902, "activity_20": 15.548869, "activity_30": 15.204867}, "trend_signal": 1, "fair_value": 10.425854, "relative_strength": 7.338093, "rate_of_change": 0.7679372802861366, "market_dynamics": -0.296516, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.429167, "high": 16.291667, "low": 15.045833, "close": 15.237499, "volume": 23881}, "trend_line": 14.655655, "activity_lines": {"activity_5": 15.710278, "activity_10": 15.573788, "activity_20": 15.542439, "activity_30": 15.24914}, "trend_signal": 1, "fair_value": 10.467985, "relative_strength": 8.329356, "rate_of_change": 0.7173946732466122, "market_dynamics": -0.29911, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2375, "high": 15.716666, "low": 14.95, "close": 15.333333, "volume": 15627}, "trend_line": 14.77094, "activity_lines": {"activity_5": 15.572917, "activity_10": 15.545909, "activity_20": 15.542325, "activity_30": 15.292862}, "trend_signal": 1, "fair_value": 10.510176, "relative_strength": 6.221761, "rate_of_change": 0.7866246851471331, "market_dynamics": -0.664072, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.333333, "high": 15.333333, "low": 13.5125, "close": 13.608333, "volume": 41387}, "trend_line": 14.813323, "activity_lines": {"activity_5": 14.835, "activity_10": 15.20875, "activity_20": 15.375537, "activity_30": 15.217855}, "trend_signal": 1, "fair_value": 10.54242, "relative_strength": -5.883663, "rate_of_change": 0.28693502241564145, "market_dynamics": -0.974318, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.704167, "high": 14.6625, "low": 13.65625, "close": 14.23125, "volume": 39499}, "trend_line": 14.878011, "activity_lines": {"activity_5": 14.505972, "activity_10": 15.017954, "activity_20": 15.274122, "activity_30": 15.180302}, "trend_signal": 0, "fair_value": 10.579546, "relative_strength": -3.510872, "rate_of_change": 0.43668797338720217, "market_dynamics": -1.117714, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.279166, "high": 14.374999, "low": 13.895833, "close": 13.943749, "volume": 16474}, "trend_line": 14.925414, "activity_lines": {"activity_5": 14.224861, "activity_10": 14.788826, "activity_20": 15.139385, "activity_30": 15.120027}, "trend_signal": 0, "fair_value": 10.616606, "relative_strength": -3.874227, "rate_of_change": 0.3186111369322095, "market_dynamics": -1.266325, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.94375, "high": 13.991667, "low": 13.5125, "close": 13.560416, "volume": 29037}, "trend_line": 14.973901, "activity_lines": {"activity_5": 13.921388, "activity_10": 14.506553, "activity_20": 14.966428, "activity_30": 15.031962}, "trend_signal": 0, "fair_value": 10.650764, "relative_strength": -7.760178, "rate_of_change": 0.3248620105278133, "market_dynamics": -1.371588, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.895833, "high": 14.183333, "low": 13.799999, "close": 13.895833, "volume": 12734}, "trend_line": 14.976582, "activity_lines": {"activity_5": 13.841527, "activity_10": 14.316628, "activity_20": 14.829524, "activity_30": 14.962409}, "trend_signal": 0, "fair_value": 10.690405, "relative_strength": -7.064893, "rate_of_change": 0.017904485945251153, "market_dynamics": -1.427398, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.847916, "high": 14.039583, "low": 13.65625, "close": 13.704166, "volume": 13867}, "trend_line": 14.945151, "activity_lines": {"activity_5": 13.793611, "activity_10": 14.111022, "activity_20": 14.685774, "activity_30": 14.880318}, "trend_signal": 0, "fair_value": 10.730929, "relative_strength": -7.475073, "rate_of_change": -0.20986764536795724, "market_dynamics": -1.487067, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.704166, "high": 13.799999, "low": 13.5125, "close": 13.65625, "volume": 8436}, "trend_line": 14.915203, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.949848, "activity_20": 14.550466, "activity_30": 14.797163}, "trend_signal": 0, "fair_value": 10.771811, "relative_strength": -7.769947, "rate_of_change": -0.20038606501867526, "market_dynamics": -1.456355, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5125, "high": 13.752083, "low": 13.320832, "close": 13.320832, "volume": 11787}, "trend_line": 14.886396, "activity_lines": {"activity_5": 13.579583, "activity_10": 13.777348, "activity_20": 14.393025, "activity_30": 14.694301}, "trend_signal": 0, "fair_value": 10.805656, "relative_strength": -11.133962, "rate_of_change": -0.19313850438375174, "market_dynamics": -1.486308, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.368749, "high": 13.656249, "low": 13.320832, "close": 13.416666, "volume": 10893}, "trend_line": 14.845382, "activity_lines": {"activity_5": 13.509305, "activity_10": 13.662348, "activity_20": 14.260456, "activity_30": 14.599479}, "trend_signal": 0, "fair_value": 10.843448, "relative_strength": -10.93851, "rate_of_change": -0.27551329415124237, "market_dynamics": -1.47083, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.464583, "high": 13.5125, "low": 12.841666, "close": 13.081249, "volume": 26900}, "trend_line": 14.787026, "activity_lines": {"activity_5": 13.336805, "activity_10": 13.519469, "activity_20": 14.108492, "activity_30": 14.485664}, "trend_signal": 0, "fair_value": 10.874201, "relative_strength": -14.193898, "rate_of_change": -0.39309193929803643, "market_dynamics": -1.45657, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.081249, "high": 14.279166, "low": 13.081249, "close": 14.039582, "volume": 24138}, "trend_line": 14.759074, "activity_lines": {"activity_5": 13.538055, "activity_10": 13.591779, "activity_20": 14.059662, "activity_30": 14.437442}, "trend_signal": 0, "fair_value": 10.913098, "relative_strength": -12.698071, "rate_of_change": -0.18903057315243166, "market_dynamics": -1.335672, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.039582, "high": 14.758333, "low": 13.799999, "close": 14.183333, "volume": 23152}, "trend_line": 14.799062, "activity_lines": {"activity_5": 13.76486, "activity_10": 13.682386, "activity_20": 14.03114, "activity_30": 14.400297}, "trend_signal": 0, "fair_value": 10.951249, "relative_strength": -13.107503, "rate_of_change": 0.2709384071114438, "market_dynamics": -1.039568, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.183333, "high": 14.375, "low": 13.895833, "close": 13.895833, "volume": 11636}, "trend_line": 14.809444, "activity_lines": {"activity_5": 13.860694, "activity_10": 13.72159, "activity_20": 13.979117, "activity_30": 14.342025}, "trend_signal": 0, "fair_value": 10.986114, "relative_strength": -13.388115, "rate_of_change": 0.07015309483803699, "market_dynamics": -0.824767, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.895833, "high": 14.23125, "low": 13.704166, "close": 14.039582, "volume": 12754}, "trend_line": 14.796666, "activity_lines": {"activity_5": 13.96611, "activity_10": 13.787802, "activity_20": 13.945347, "activity_30": 14.292356}, "trend_signal": 0, "fair_value": 11.021899, "relative_strength": -13.568881, "rate_of_change": -0.08628278009626202, "market_dynamics": -0.539198, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.991667, "high": 14.135416, "low": 13.608333, "close": 13.895833, "volume": 15173}, "trend_line": 14.716805, "activity_lines": {"activity_5": 13.982083, "activity_10": 13.819166, "activity_20": 13.903819, "activity_30": 14.234238}, "trend_signal": 0, "fair_value": 11.056431, "relative_strength": -11.679237, "rate_of_change": -0.5397229348827587, "market_dynamics": -0.242872, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.895833, "high": 14.327083, "low": 13.847916, "close": 13.943749, "volume": 11098}, "trend_line": 14.63375, "activity_lines": {"activity_5": 13.959721, "activity_10": 13.859242, "activity_20": 13.871874, "activity_30": 14.184363}, "trend_signal": 0, "fair_value": 11.092491, "relative_strength": -13.540452, "rate_of_change": -0.5643548310927654, "market_dynamics": -0.131963, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.847916, "high": 14.135416, "low": 13.799999, "close": 13.943749, "volume": 12870}, "trend_line": 14.574652, "activity_lines": {"activity_5": 13.943749, "activity_10": 13.894961, "activity_20": 13.852708, "activity_30": 14.139847}, "trend_signal": 0, "fair_value": 11.129107, "relative_strength": -14.86509, "rate_of_change": -0.40384727086357747, "market_dynamics": 0.070942, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.943749, "high": 14.0875, "low": 13.799999, "close": 13.895833, "volume": 10994}, "trend_line": 14.483611, "activity_lines": {"activity_5": 13.927777, "activity_10": 13.916742, "activity_20": 13.840614, "activity_30": 14.096052}, "trend_signal": 0, "fair_value": 11.168192, "relative_strength": -14.754456, "rate_of_change": -0.6246529934299672, "market_dynamics": 0.205533, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.847916, "high": 14.039582, "low": 13.5125, "close": 13.560416, "volume": 18845}, "trend_line": 14.400555, "activity_lines": {"activity_5": 13.799999, "activity_10": 13.867083, "activity_20": 13.804335, "activity_30": 14.036491}, "trend_signal": 0, "fair_value": 11.20735, "relative_strength": -17.892933, "rate_of_change": -0.5734481546072946, "market_dynamics": 0.188586, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5125, "high": 13.560416, "low": 13.225, "close": 13.320832, "volume": 21147}, "trend_line": 14.325486, "activity_lines": {"activity_5": 13.624305, "activity_10": 13.771249, "activity_20": 13.753223, "activity_30": 13.966832}, "trend_signal": 0, "fair_value": 11.24686, "relative_strength": -19.644926, "rate_of_change": -0.5212924085217614, "market_dynamics": 0.200218, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.320832, "high": 14.566667, "low": 13.272916, "close": 14.23125, "volume": 36417}, "trend_line": 14.285555, "activity_lines": {"activity_5": 13.790416, "activity_10": 13.83659, "activity_20": 13.798402, "activity_30": 13.960752}, "trend_signal": 0, "fair_value": 11.291207, "relative_strength": -15.650904, "rate_of_change": -0.27874097953814114, "market_dynamics": 0.395121, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.23125, "high": 14.470833, "low": 14.039582, "close": 14.327083, "volume": 14253}, "trend_line": 14.263194, "activity_lines": {"activity_5": 13.969305, "activity_10": 13.915871, "activity_20": 13.849741, "activity_30": 13.963431}, "trend_signal": 0, "fair_value": 11.328724, "relative_strength": -15.866844, "rate_of_change": -0.15652874529551059, "market_dynamics": 0.48704, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.375, "high": 14.51875, "low": 13.991666, "close": 14.135416, "volume": 19687}, "trend_line": 14.239236, "activity_lines": {"activity_5": 14.058749, "activity_10": 13.957689, "activity_20": 13.88237, "activity_30": 13.955188}, "trend_signal": 0, "fair_value": 11.365791, "relative_strength": -18.40939, "rate_of_change": -0.1679707925167418, "market_dynamics": 0.605223, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.847916, "high": 14.135416, "low": 13.416666, "close": 14.0875, "volume": 24264}, "trend_line": 14.199305, "activity_lines": {"activity_5": 14.11625, "activity_10": 13.986439, "activity_20": 13.909523, "activity_30": 13.945398}, "trend_signal": 0, "fair_value": 11.401106, "relative_strength": -17.636089, "rate_of_change": -0.2804293713510983, "market_dynamics": 0.816539, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.087499, "high": 14.518749, "low": 13.895833, "close": 13.895833, "volume": 17487}, "trend_line": 14.164166, "activity_lines": {"activity_5": 14.074722, "activity_10": 13.979469, "activity_20": 13.915912, "activity_30": 13.925819}, "trend_signal": 0, "fair_value": 11.435971, "relative_strength": -17.870666, "rate_of_change": -0.2474698585599853, "market_dynamics": 0.5693, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.991667, "high": 14.0875, "low": 13.704167, "close": 13.847917, "volume": 32044}, "trend_line": 14.071527, "activity_lines": {"activity_5": 13.978889, "activity_10": 13.963788, "activity_20": 13.917738, "activity_30": 13.905416}, "trend_signal": 0, "fair_value": 11.469306, "relative_strength": -19.628683, "rate_of_change": -0.6540378021551014, "market_dynamics": 0.471737, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.991667, "high": 14.135416, "low": 13.5125, "close": 13.799999, "volume": 22776}, "trend_line": 13.985277, "activity_lines": {"activity_5": 13.892639, "activity_10": 13.941136, "activity_20": 13.914315, "activity_30": 13.887898}, "trend_signal": 0, "fair_value": 11.504667, "relative_strength": -19.79867, "rate_of_change": -0.6129398749687913, "market_dynamics": 0.334858, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.704166, "high": 14.23125, "low": 13.560416, "close": 13.991667, "volume": 18357}, "trend_line": 13.934166, "activity_lines": {"activity_5": 13.905417, "activity_10": 13.955947, "activity_20": 13.928462, "activity_30": 13.88831}, "trend_signal": 0, "fair_value": 11.542257, "relative_strength": -20.626222, "rate_of_change": -0.36546290788520364, "market_dynamics": 0.154323, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.991667, "high": 14.135417, "low": 13.704167, "close": 13.799999, "volume": 17669}, "trend_line": 13.886249, "activity_lines": {"activity_5": 13.863888, "activity_10": 13.934166, "activity_20": 13.92116, "activity_30": 13.879654}, "trend_signal": 0, "fair_value": 11.580395, "relative_strength": -21.703392, "rate_of_change": -0.34388136326207097, "market_dynamics": 0.143586, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.704166, "high": 13.991667, "low": 13.464583, "close": 13.65625, "volume": 18899}, "trend_line": 13.830347, "activity_lines": {"activity_5": 13.793611, "activity_10": 13.881894, "activity_20": 13.898343, "activity_30": 13.864816}, "trend_signal": 0, "fair_value": 11.617945, "relative_strength": -19.524709, "rate_of_change": -0.40257091745942103, "market_dynamics": -0.001061, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.65625, "high": 13.991667, "low": 13.177083, "close": 13.752084, "volume": 30292}, "trend_line": 13.835138, "activity_lines": {"activity_5": 13.77125, "activity_10": 13.840947, "activity_20": 13.881914, "activity_30": 13.859767}, "trend_signal": 0, "fair_value": 11.652332, "relative_strength": -18.996018, "rate_of_change": 0.03464121326819116, "market_dynamics": 0.015724, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.799999, "high": 14.375, "low": 13.560416, "close": 13.752084, "volume": 20412}, "trend_line": 13.819166, "activity_lines": {"activity_5": 13.755278, "activity_10": 13.808712, "activity_20": 13.866855, "activity_30": 13.854408}, "trend_signal": 0, "fair_value": 11.689386, "relative_strength": -16.601379, "rate_of_change": -0.1154451802360152, "market_dynamics": -0.096415, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.704167, "high": 14.087499, "low": 13.177083, "close": 13.943749, "volume": 19641}, "trend_line": 13.819166, "activity_lines": {"activity_5": 13.806389, "activity_10": 13.82178, "activity_20": 13.872103, "activity_30": 13.862446}, "trend_signal": 0, "fair_value": 11.72489, "relative_strength": -13.871372, "rate_of_change": 0.0, "market_dynamics": -0.037367, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.895833, "high": 14.51875, "low": 13.608333, "close": 14.279166, "volume": 11357}, "trend_line": 13.843125, "activity_lines": {"activity_5": 13.9725, "activity_10": 13.899318, "activity_20": 13.909067, "activity_30": 13.892123}, "trend_signal": 1, "fair_value": 11.76199, "relative_strength": -14.607862, "rate_of_change": 0.1733751515829638, "market_dynamics": 0.237773, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.375, "high": 14.95, "low": 13.847917, "close": 14.758332, "volume": 20745}, "trend_line": 13.871874, "activity_lines": {"activity_5": 14.266388, "activity_10": 14.060492, "activity_20": 13.990525, "activity_30": 13.951169}, "trend_signal": 1, "fair_value": 11.803716, "relative_strength": -14.283603, "rate_of_change": 0.2076770960314197, "market_dynamics": 0.568138, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.758332, "high": 15.75, "low": 14.65, "close": 15.6, "volume": 27015}, "trend_line": 13.935069, "activity_lines": {"activity_5": 14.767361, "activity_10": 14.359015, "activity_20": 14.148035, "activity_30": 14.062661}, "trend_signal": 1, "fair_value": 11.849616, "relative_strength": -10.236324, "rate_of_change": 0.4555620963685248, "market_dynamics": 1.097765, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.1, "close": 15.3, "volume": 13757}, "trend_line": 13.989861, "activity_lines": {"activity_5": 15.045138, "activity_10": 14.571136, "activity_20": 14.269087, "activity_30": 14.150721}, "trend_signal": 1, "fair_value": 11.891593, "relative_strength": -10.2678, "rate_of_change": 0.3931950390773025, "market_dynamics": 1.411217, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.3, "close": 14.4, "volume": 14407}, "trend_line": 14.025833, "activity_lines": {"activity_5": 14.919722, "activity_10": 14.592348, "activity_20": 14.297966, "activity_30": 14.177182}, "trend_signal": 1, "fair_value": 11.9298, "relative_strength": -16.089196, "rate_of_change": 0.25712907369130406, "market_dynamics": 1.344367, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.25, "high": 15.2, "low": 14.05, "close": 14.75, "volume": 21207}, "trend_line": 14.070277, "activity_lines": {"activity_5": 14.880555, "activity_10": 14.669773, "activity_20": 14.357778, "activity_30": 14.223902}, "trend_signal": 1, "fair_value": 11.96353, "relative_strength": -12.197343, "rate_of_change": 0.31687244529433917, "market_dynamics": 1.221804, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.25, "close": 14.8, "volume": 11256}, "trend_line": 14.127569, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.739015, "activity_20": 14.416686, "activity_30": 14.270981}, "trend_signal": 1, "fair_value": 11.99897, "relative_strength": -11.623256, "rate_of_change": 0.4071845920304097, "market_dynamics": 0.914305, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.35, "close": 14.75, "volume": 19699}, "trend_line": 14.15125, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.778371, "activity_20": 14.46379, "activity_30": 14.311138}, "trend_signal": 1, "fair_value": 12.03497, "relative_strength": -14.179954, "rate_of_change": 0.1676226107973696, "market_dynamics": 0.75324, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.55, "close": 14.8, "volume": 11011}, "trend_line": 14.171805, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.808674, "activity_20": 14.513184, "activity_30": 14.352993}, "trend_signal": 1, "fair_value": 12.081499, "relative_strength": -12.958408, "rate_of_change": 0.145252186202644, "market_dynamics": 0.726185, "expectation": {"probability": 40.5301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f2834c-e936-4c22-860e-16cb142ac9b1/", "share_image": "https://sharemaestro.com/terminal/87f2834c-e936-4c22-860e-16cb142ac9b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}