{"ticker": {"uuid": "87f3c88d-dd74-4c3e-b941-4db89bc5f8b4", "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 319A rose 33.16%, moving from 13,600.00 to 18,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.62 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 69.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,110.00"}, {"label": "12-Week Change", "value": "33.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.62"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17560.0, "high": 18440.0, "low": 15730.0, "close": 18110.0, "volume": 188700}, "trend_line": 11755.333333, "activity_lines": {"activity_5": 16090.0, "activity_10": 14919.090909, "activity_20": 13724.190476, "activity_30": 12854.021505}, "trend_signal": 1, "fair_value": 8253.26087, "relative_strength": 48.621205, "rate_of_change": 2.7145103919521696, "market_dynamics": 1.198241, "expectation": {"probability": 69.8881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 2700.0, "high": 3900.0, "low": 2700.0, "close": 3255.0, "volume": 9527100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3255.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3450.0, "high": 3810.0, "low": 3225.0, "close": 3340.0, "volume": 3487700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3297.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3850.0, "high": 4875.0, "low": 3710.0, "close": 4650.0, "volume": 5670400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3748.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4710.0, "high": 5580.0, "low": 4625.0, "close": 4820.0, "volume": 3926100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4016.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4815.0, "high": 5970.0, "low": 4625.0, "close": 5170.0, "volume": 2711600}, "trend_line": null, "activity_lines": {"activity_5": 4601.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4247.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5180.0, "high": 5530.0, "low": 4730.0, "close": 5360.0, "volume": 983500}, "trend_line": null, "activity_lines": {"activity_5": 4972.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4432.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5460.0, "high": 6340.0, "low": 5260.0, "close": 5620.0, "volume": 1710900}, "trend_line": null, "activity_lines": {"activity_5": 5289.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4602.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5580.0, "high": 5600.0, "low": 4245.0, "close": 4280.0, "volume": 1296200}, "trend_line": null, "activity_lines": {"activity_5": 5008.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4561.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4210.0, "high": 4565.0, "low": 3635.0, "close": 3885.0, "volume": 1168000}, "trend_line": null, "activity_lines": {"activity_5": 4619.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4486.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3380.0, "high": 4665.0, "low": 3380.0, "close": 4620.0, "volume": 1476800}, "trend_line": null, "activity_lines": {"activity_5": 4538.666667, "activity_10": 4653.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4690.0, "high": 5120.0, "low": 4685.0, "close": 4930.0, "volume": 925700}, "trend_line": null, "activity_lines": {"activity_5": 4597.666667, "activity_10": 4731.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4539.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4915.0, "high": 5050.0, "low": 4360.0, "close": 4570.0, "volume": 593300}, "trend_line": null, "activity_lines": {"activity_5": 4565.333333, "activity_10": 4713.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4541.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4640.0, "high": 4870.0, "low": 4300.0, "close": 4310.0, "volume": 401600}, "trend_line": null, "activity_lines": {"activity_5": 4516.333333, "activity_10": 4626.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4523.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4380.0, "high": 4500.0, "low": 4310.0, "close": 4475.0, "volume": 169400}, "trend_line": null, "activity_lines": {"activity_5": 4520.333333, "activity_10": 4575.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4520.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4470.0, "high": 5460.0, "low": 4440.0, "close": 5260.0, "volume": 900400}, "trend_line": null, "activity_lines": {"activity_5": 4746.666667, "activity_10": 4672.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4569.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5200.0, "high": 6230.0, "low": 5010.0, "close": 5190.0, "volume": 1377100}, "trend_line": null, "activity_lines": {"activity_5": 4907.0, "activity_10": 4756.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4608.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5190.0, "high": 5320.0, "low": 4590.0, "close": 4650.0, "volume": 507600}, "trend_line": null, "activity_lines": {"activity_5": 4870.0, "activity_10": 4744.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4610.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4620.0, "high": 4695.0, "low": 4175.0, "close": 4495.0, "volume": 638500}, "trend_line": null, "activity_lines": {"activity_5": 4776.0, "activity_10": 4722.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4604.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4505.0, "high": 4880.0, "low": 4340.0, "close": 4400.0, "volume": 948800}, "trend_line": null, "activity_lines": {"activity_5": 4638.0, "activity_10": 4679.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4593.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4385.0, "high": 5090.0, "low": 4320.0, "close": 4875.0, "volume": 703900}, "trend_line": null, "activity_lines": {"activity_5": 4663.333333, "activity_10": 4712.727273, "activity_20": 4698.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 4607.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4925.0, "high": 5580.0, "low": 4835.0, "close": 4900.0, "volume": 1187300}, "trend_line": null, "activity_lines": {"activity_5": 4722.666667, "activity_10": 4746.272727, "activity_20": 4726.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 4621.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4960.0, "high": 5950.0, "low": 4895.0, "close": 5650.0, "volume": 1125700}, "trend_line": null, "activity_lines": {"activity_5": 5051.333333, "activity_10": 4916.727273, "activity_20": 4817.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 4668.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5720.0, "high": 6500.0, "low": 5530.0, "close": 5530.0, "volume": 1503600}, "trend_line": null, "activity_lines": {"activity_5": 5273.333333, "activity_10": 5045.727273, "activity_20": 4886.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 4705.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5550.0, "high": 5730.0, "low": 5280.0, "close": 5450.0, "volume": 596800}, "trend_line": null, "activity_lines": {"activity_5": 5399.666667, "activity_10": 5138.0, "activity_20": 4943.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 4736.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5500.0, "high": 5650.0, "low": 5160.0, "close": 5480.0, "volume": 496300}, "trend_line": null, "activity_lines": {"activity_5": 5466.0, "activity_10": 5218.0, "activity_20": 5000.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 4766.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5550.0, "high": 5600.0, "low": 5270.0, "close": 5510.0, "volume": 328900}, "trend_line": null, "activity_lines": {"activity_5": 5502.0, "activity_10": 5299.454545, "activity_20": 5059.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 4795.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5330.0, "high": 5840.0, "low": 5320.0, "close": 5470.0, "volume": 450000}, "trend_line": null, "activity_lines": {"activity_5": 5484.0, "activity_10": 5367.818182, "activity_20": 5113.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 4820.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5530.0, "high": 5590.0, "low": 4880.0, "close": 5430.0, "volume": 640100}, "trend_line": null, "activity_lines": {"activity_5": 5464.666667, "activity_10": 5414.0, "activity_20": 5164.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 4841.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5490.0, "high": 5600.0, "low": 5050.0, "close": 5050.0, "volume": 734800}, "trend_line": null, "activity_lines": {"activity_5": 5325.333333, "activity_10": 5374.090909, "activity_20": 5173.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 4849.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205167, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5150.0, "high": 5480.0, "low": 5050.0, "close": 5460.0, "volume": 474400}, "trend_line": 4869.5, "activity_lines": {"activity_5": 5349.333333, "activity_10": 5396.909091, "activity_20": 5215.857143, "activity_30": 5079.784946}, "trend_signal": 1, "fair_value": 4869.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196124, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5450.0, "high": 6490.0, "low": 5400.0, "close": 6160.0, "volume": 841700}, "trend_line": 4966.333333, "activity_lines": {"activity_5": 5608.0, "activity_10": 5536.363636, "activity_20": 5321.166667, "activity_30": 5163.043011}, "trend_signal": 1, "fair_value": 4911.129032, "relative_strength": null, "rate_of_change": 1.9885682924324795, "market_dynamics": 0.338006, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6240.0, "high": 7500.0, "low": 6110.0, "close": 6250.0, "volume": 1289100}, "trend_line": 5063.333333, "activity_lines": {"activity_5": 5853.333333, "activity_10": 5669.272727, "activity_20": 5429.190476, "activity_30": 5245.860215}, "trend_signal": 1, "fair_value": 4952.96875, "relative_strength": null, "rate_of_change": 1.953151218333657, "market_dynamics": 0.593507, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6300.0, "high": 7060.0, "low": 6300.0, "close": 7060.0, "volume": 472300}, "trend_line": 5143.666667, "activity_lines": {"activity_5": 6316.666667, "activity_10": 5938.545455, "activity_20": 5606.357143, "activity_30": 5374.677419}, "trend_signal": 1, "fair_value": 5016.818182, "relative_strength": null, "rate_of_change": 1.5865701251867557, "market_dynamics": 1.080642, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7240.0, "high": 7720.0, "low": 6910.0, "close": 7500.0, "volume": 407600}, "trend_line": 5233.0, "activity_lines": {"activity_5": 6818.0, "activity_10": 6260.0, "activity_20": 5812.333333, "activity_30": 5526.698925}, "trend_signal": 1, "fair_value": 5089.852941, "relative_strength": null, "rate_of_change": 1.736763650979399, "market_dynamics": 1.498474, "expectation": {"probability": 76.8977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7600.0, "high": 8610.0, "low": 7250.0, "close": 8260.0, "volume": 512400}, "trend_line": 5336.0, "activity_lines": {"activity_5": 7409.333333, "activity_10": 6682.363636, "activity_20": 6076.285714, "activity_30": 5721.989247}, "trend_signal": 1, "fair_value": 5180.428571, "relative_strength": null, "rate_of_change": 1.9682782342824383, "market_dynamics": 1.618887, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8410.0, "high": 9590.0, "low": 7770.0, "close": 8660.0, "volume": 731100}, "trend_line": 5446.0, "activity_lines": {"activity_5": 7947.333333, "activity_10": 7126.909091, "activity_20": 6364.047619, "activity_30": 5936.44086}, "trend_signal": 1, "fair_value": 5277.083333, "relative_strength": null, "rate_of_change": 2.0614692653673163, "market_dynamics": 1.720718, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8620.0, "high": 9040.0, "low": 8280.0, "close": 8850.0, "volume": 534800}, "trend_line": 5553.666667, "activity_lines": {"activity_5": 8382.0, "activity_10": 7548.727273, "activity_20": 6653.380952, "activity_30": 6156.053763}, "trend_signal": 1, "fair_value": 5373.648649, "relative_strength": null, "rate_of_change": 1.9769861733382375, "market_dynamics": 1.735171, "expectation": {"probability": 82.3232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8880.0, "high": 9560.0, "low": 8350.0, "close": 9200.0, "volume": 583600}, "trend_line": 5717.666667, "activity_lines": {"activity_5": 8760.0, "activity_10": 7972.727273, "activity_20": 6956.047619, "activity_30": 6391.301075}, "trend_signal": 1, "fair_value": 5474.342105, "relative_strength": null, "rate_of_change": 2.953004021190024, "market_dynamics": 1.758711, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9190.0, "high": 9530.0, "low": 8600.0, "close": 8790.0, "volume": 372700}, "trend_line": 5881.166667, "activity_lines": {"activity_5": 8858.666667, "activity_10": 8253.636364, "activity_20": 7197.261905, "activity_30": 6589.516129}, "trend_signal": 1, "fair_value": 5559.358974, "relative_strength": null, "rate_of_change": 2.8595580946272046, "market_dynamics": 1.605417, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8880.0, "high": 9850.0, "low": 8640.0, "close": 9130.0, "volume": 390000}, "trend_line": 6031.5, "activity_lines": {"activity_5": 8984.666667, "activity_10": 8528.363636, "activity_20": 7449.952381, "activity_30": 6799.11828}, "trend_signal": 1, "fair_value": 5648.625, "relative_strength": null, "rate_of_change": 2.5561821575902566, "market_dynamics": 1.406362, "expectation": {"probability": 79.3456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9130.0, "high": 9630.0, "low": 8010.0, "close": 9070.0, "volume": 521300}, "trend_line": 6169.5, "activity_lines": {"activity_5": 9032.666667, "activity_10": 8725.454545, "activity_20": 7676.666667, "activity_30": 6995.150538}, "trend_signal": 1, "fair_value": 5732.073171, "relative_strength": null, "rate_of_change": 2.287988062670977, "market_dynamics": 1.242353, "expectation": {"probability": 71.2042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9070.0, "high": 10260.0, "low": 8960.0, "close": 9650.0, "volume": 378700}, "trend_line": 6338.833333, "activity_lines": {"activity_5": 9246.666667, "activity_10": 8975.090909, "activity_20": 7938.761905, "activity_30": 7219.698925}, "trend_signal": 1, "fair_value": 5825.357143, "relative_strength": null, "rate_of_change": 2.744684869114184, "market_dynamics": 1.072763, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9800.0, "high": 11650.0, "low": 9550.0, "close": 10870.0, "volume": 460600}, "trend_line": 6557.5, "activity_lines": {"activity_5": 9814.0, "activity_10": 9384.727273, "activity_20": 8298.0, "activity_30": 7512.032258}, "trend_signal": 1, "fair_value": 5942.674419, "relative_strength": null, "rate_of_change": 3.4496358479977793, "market_dynamics": 1.225896, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10820.0, "high": 10850.0, "low": 9680.0, "close": 9770.0, "volume": 362700}, "trend_line": 6734.0, "activity_lines": {"activity_5": 9903.333333, "activity_10": 9525.090909, "activity_20": 8527.047619, "activity_30": 7719.290323}, "trend_signal": 1, "fair_value": 6029.659091, "relative_strength": null, "rate_of_change": 2.6915745329775067, "market_dynamics": 1.139294, "expectation": {"probability": 70.7527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9920.0, "high": 10030.0, "low": 8850.0, "close": 9230.0, "volume": 463700}, "trend_line": 6866.333333, "activity_lines": {"activity_5": 9747.333333, "activity_10": 9526.0, "activity_20": 8684.095238, "activity_30": 7880.322581}, "trend_signal": 1, "fair_value": 6100.777778, "relative_strength": null, "rate_of_change": 1.965151960201954, "market_dynamics": 0.947262, "expectation": {"probability": 67.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9080.0, "high": 9750.0, "low": 8990.0, "close": 9740.0, "volume": 176400}, "trend_line": 7018.0, "activity_lines": {"activity_5": 9754.666667, "activity_10": 9602.0, "activity_20": 8871.857143, "activity_30": 8065.72043}, "trend_signal": 1, "fair_value": 6179.891304, "relative_strength": null, "rate_of_change": 2.208845094529296, "market_dynamics": 0.700539, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9740.0, "high": 9850.0, "low": 9180.0, "close": 9600.0, "volume": 134000}, "trend_line": 7183.0, "activity_lines": {"activity_5": 9670.666667, "activity_10": 9632.909091, "activity_20": 9026.142857, "activity_30": 8232.301075}, "trend_signal": 1, "fair_value": 6252.659574, "relative_strength": null, "rate_of_change": 2.3510971786833856, "market_dynamics": 0.211205, "expectation": {"probability": 65.0995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9750.0, "high": 10440.0, "low": 9670.0, "close": 9870.0, "volume": 74100}, "trend_line": 7362.166667, "activity_lines": {"activity_5": 9680.0, "activity_10": 9699.272727, "activity_20": 9186.47619, "activity_30": 8405.655914}, "trend_signal": 1, "fair_value": 6328.020833, "relative_strength": null, "rate_of_change": 2.4943152860921676, "market_dynamics": -0.052653, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10320.0, "high": 11920.0, "low": 9890.0, "close": 11360.0, "volume": 341600}, "trend_line": 7594.166667, "activity_lines": {"activity_5": 10252.666667, "activity_10": 10024.363636, "activity_20": 9467.571429, "activity_30": 8663.580645}, "trend_signal": 1, "fair_value": 6430.714286, "relative_strength": null, "rate_of_change": 3.1512462362460663, "market_dynamics": -0.032165, "expectation": {"probability": 69.4836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12260.0, "high": 12490.0, "low": 11510.0, "close": 11740.0, "volume": 222900}, "trend_line": 7823.0, "activity_lines": {"activity_5": 10846.0, "activity_10": 10371.818182, "activity_20": 9754.809524, "activity_30": 8931.053763}, "trend_signal": 1, "fair_value": 6536.9, "relative_strength": null, "rate_of_change": 3.0132777305820957, "market_dynamics": 0.033188, "expectation": {"probability": 71.3914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11900.0, "high": 12750.0, "low": 10260.0, "close": 10450.0, "volume": 385900}, "trend_line": 8008.0, "activity_lines": {"activity_5": 10842.0, "activity_10": 10437.272727, "activity_20": 9889.285714, "activity_30": 9100.537634}, "trend_signal": 1, "fair_value": 6613.627451, "relative_strength": null, "rate_of_change": 2.3648216796625334, "market_dynamics": 0.094556, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10460.0, "high": 10920.0, "low": 8930.0, "close": 9250.0, "volume": 286800}, "trend_line": 8128.0, "activity_lines": {"activity_5": 10390.666667, "activity_10": 10259.454545, "activity_20": 9889.047619, "activity_30": 9180.666667}, "trend_signal": 1, "fair_value": 6664.326923, "relative_strength": 14.999243, "rate_of_change": 1.4985014985014986, "market_dynamics": 0.093978, "expectation": {"probability": 72.1277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9280.0, "high": 10060.0, "low": 9100.0, "close": 9520.0, "volume": 271300}, "trend_line": 8261.0, "activity_lines": {"activity_5": 10052.666667, "activity_10": 10138.0, "activity_20": 9900.238095, "activity_30": 9270.473118}, "trend_signal": 1, "fair_value": 6718.207547, "relative_strength": 14.983306, "rate_of_change": 1.6363188976377951, "market_dynamics": -0.084103, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9500.0, "high": 10580.0, "low": 9350.0, "close": 10260.0, "volume": 248900}, "trend_line": 8421.333333, "activity_lines": {"activity_5": 9984.666667, "activity_10": 10175.636364, "activity_20": 9970.190476, "activity_30": 9399.44086}, "trend_signal": 1, "fair_value": 6783.796296, "relative_strength": 16.675784, "rate_of_change": 1.9408465440019427, "market_dynamics": -0.244056, "expectation": {"probability": 70.4104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9990.0, "high": 11900.0, "low": 9950.0, "close": 10770.0, "volume": 421200}, "trend_line": 8597.666667, "activity_lines": {"activity_5": 10160.0, "activity_10": 10297.090909, "activity_20": 10075.571429, "activity_30": 9550.967742}, "trend_signal": 1, "fair_value": 6856.272727, "relative_strength": 21.671362, "rate_of_change": 2.0938885450480362, "market_dynamics": -0.26323, "expectation": {"probability": 72.2672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10970.0, "high": 12150.0, "low": 10710.0, "close": 12020.0, "volume": 240200}, "trend_line": 8814.666667, "activity_lines": {"activity_5": 10816.666667, "activity_10": 10617.818182, "activity_20": 10288.047619, "activity_30": 9771.763441}, "trend_signal": 1, "fair_value": 6948.482143, "relative_strength": 29.926016, "rate_of_change": 2.5239406039420023, "market_dynamics": -0.143013, "expectation": {"probability": 73.9048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11720.0, "high": 13770.0, "low": 11670.0, "close": 13500.0, "volume": 464100}, "trend_line": 9082.333333, "activity_lines": {"activity_5": 11862.0, "activity_10": 11166.181818, "activity_20": 10625.47619, "activity_30": 10074.043011}, "trend_signal": 1, "fair_value": 7063.421053, "relative_strength": 52.483053, "rate_of_change": 3.0366056495599643, "market_dynamics": 0.153406, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12910.0, "high": 14180.0, "low": 12070.0, "close": 13600.0, "volume": 344800}, "trend_line": 9354.666667, "activity_lines": {"activity_5": 12657.333333, "activity_10": 11661.818182, "activity_20": 10950.285714, "activity_30": 10365.505376}, "trend_signal": 1, "fair_value": 7176.12069, "relative_strength": 56.70818, "rate_of_change": 2.9984952546334713, "market_dynamics": 0.526774, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13630.0, "high": 13840.0, "low": 12340.0, "close": 12450.0, "volume": 170700}, "trend_line": 9601.333333, "activity_lines": {"activity_5": 12797.333333, "activity_10": 11880.545455, "activity_20": 11144.619048, "activity_30": 10565.204301}, "trend_signal": 1, "fair_value": 7265.508475, "relative_strength": 43.222265, "rate_of_change": 2.636830095402062, "market_dynamics": 0.673393, "expectation": {"probability": 75.3532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11910.0, "high": 13260.0, "low": 11550.0, "close": 12620.0, "volume": 216300}, "trend_line": 9840.0, "activity_lines": {"activity_5": 12848.0, "activity_10": 12110.363636, "activity_20": 11337.714286, "activity_30": 10759.956989}, "trend_signal": 1, "fair_value": 7354.75, "relative_strength": 43.129056, "rate_of_change": 2.485765869409999, "market_dynamics": 0.768189, "expectation": {"probability": 71.9613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12090.0, "high": 12370.0, "low": 11290.0, "close": 11660.0, "volume": 264500}, "trend_line": 10023.333333, "activity_lines": {"activity_5": 12455.333333, "activity_10": 12149.636364, "activity_20": 11422.761905, "activity_30": 10877.376344}, "trend_signal": 1, "fair_value": 7425.327869, "relative_strength": 31.266017, "rate_of_change": 1.8631436280487856, "market_dynamics": 0.572882, "expectation": {"probability": 73.6311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11500.0, "high": 13020.0, "low": 11500.0, "close": 12900.0, "volume": 184400}, "trend_line": 10245.0, "activity_lines": {"activity_5": 12500.0, "activity_10": 12392.363636, "activity_20": 11613.571429, "activity_30": 11062.967742}, "trend_signal": 1, "fair_value": 7513.629032, "relative_strength": 34.155384, "rate_of_change": 2.2115064882677538, "market_dynamics": 0.312043, "expectation": {"probability": 70.0384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12900.0, "high": 14100.0, "low": 12770.0, "close": 13590.0, "volume": 164000}, "trend_line": 10462.666667, "activity_lines": {"activity_5": 12814.666667, "activity_10": 12694.181818, "activity_20": 11854.619048, "activity_30": 11278.774194}, "trend_signal": 1, "fair_value": 7610.079365, "relative_strength": 36.178304, "rate_of_change": 2.1246136359199563, "market_dynamics": 0.24959, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13620.0, "high": 14210.0, "low": 13130.0, "close": 13500.0, "volume": 168200}, "trend_line": 10662.666667, "activity_lines": {"activity_5": 13100.0, "activity_10": 12905.636364, "activity_20": 12074.142857, "activity_30": 11474.731183}, "trend_signal": 1, "fair_value": 7702.109375, "relative_strength": 31.018816, "rate_of_change": 1.9115585573495746, "market_dynamics": 0.173621, "expectation": {"probability": 73.1017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13450.0, "high": 13850.0, "low": 13030.0, "close": 13660.0, "volume": 102900}, "trend_line": 10842.666667, "activity_lines": {"activity_5": 13368.666667, "activity_10": 13087.272727, "activity_20": 12291.142857, "activity_30": 11668.107527}, "trend_signal": 1, "fair_value": 7793.769231, "relative_strength": 31.376611, "rate_of_change": 1.6881330498409362, "market_dynamics": 0.259834, "expectation": {"probability": 69.5052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14010.0, "high": 15560.0, "low": 14000.0, "close": 14330.0, "volume": 117500}, "trend_line": 11031.666667, "activity_lines": {"activity_5": 13791.333333, "activity_10": 13338.181818, "activity_20": 12550.857143, "activity_30": 11893.096774}, "trend_signal": 1, "fair_value": 7892.80303, "relative_strength": 29.233854, "rate_of_change": 1.7431136251308685, "market_dynamics": 0.443739, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14680.0, "high": 15050.0, "low": 12800.0, "close": 13280.0, "volume": 193800}, "trend_line": 11179.333333, "activity_lines": {"activity_5": 13686.0, "activity_10": 13356.181818, "activity_20": 12688.714286, "activity_30": 12038.150538}, "trend_signal": 1, "fair_value": 7973.208955, "relative_strength": 21.293474, "rate_of_change": 1.3385707750011098, "market_dynamics": 0.467742, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15480.0, "high": 19600.0, "low": 15170.0, "close": 17160.0, "volume": 390600}, "trend_line": 11444.666667, "activity_lines": {"activity_5": 14848.666667, "activity_10": 14083.636364, "activity_20": 13178.571429, "activity_30": 12424.0}, "trend_signal": 1, "fair_value": 8108.308824, "relative_strength": 49.835072, "rate_of_change": 2.3734271632886017, "market_dynamics": 0.861656, "expectation": {"probability": 69.07, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17560.0, "high": 18440.0, "low": 15730.0, "close": 18110.0, "volume": 188700}, "trend_line": 11755.333333, "activity_lines": {"activity_5": 16090.0, "activity_10": 14919.090909, "activity_20": 13724.190476, "activity_30": 12854.021505}, "trend_signal": 1, "fair_value": 8253.26087, "relative_strength": 48.621205, "rate_of_change": 2.7145103919521696, "market_dynamics": 1.198241, "expectation": {"probability": 69.8881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/", "share_image": "https://sharemaestro.com/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}