{"ticker": {"uuid": "87f6af31-f3a0-41b1-a263-381695cd7c1f", "symbol": "3985", "name": "TEMONA.inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3985 fell 12.94%, moving from 201.00 to 175.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.02 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.02"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 180.0, "low": 173.0, "close": 175.0, "volume": 53800}, "trend_line": 208.166667, "activity_lines": {"activity_5": 178.866667, "activity_10": 185.309091, "activity_20": 193.842857, "activity_30": 200.008602}, "trend_signal": 0, "fair_value": 229.032051, "relative_strength": -46.020346, "rate_of_change": -1.1710710574000192, "market_dynamics": -1.530491, "expectation": {"probability": 39.2497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.0, "high": 334.0, "low": 248.0, "close": 287.0, "volume": 1313000}, "trend_line": 285.2, "activity_lines": {"activity_5": 268.666667, "activity_10": 275.127273, "activity_20": 284.9, "activity_30": 285.647312}, "trend_signal": 0, "fair_value": 666.935897, "relative_strength": -17.143318, "rate_of_change": 0.3400962827959283, "market_dynamics": -0.725033, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.0, "high": 330.0, "low": 270.0, "close": 315.0, "volume": 415100}, "trend_line": 287.166667, "activity_lines": {"activity_5": 284.066667, "activity_10": 281.363636, "activity_20": 287.366667, "activity_30": 287.569892}, "trend_signal": 0, "fair_value": 662.25, "relative_strength": -12.285508, "rate_of_change": 0.6895746844319879, "market_dynamics": -0.446885, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 315.0, "high": 335.0, "low": 292.0, "close": 292.0, "volume": 212300}, "trend_line": 288.2, "activity_lines": {"activity_5": 289.333333, "activity_10": 282.872727, "activity_20": 287.47619, "activity_30": 287.88172}, "trend_signal": 0, "fair_value": 657.833333, "relative_strength": -15.678609, "rate_of_change": 0.35983737625090395, "market_dynamics": -0.202043, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.0, "high": 302.0, "low": 288.0, "close": 301.0, "volume": 44400}, "trend_line": 287.9, "activity_lines": {"activity_5": 296.133333, "activity_10": 286.2, "activity_20": 288.385714, "activity_30": 288.707527}, "trend_signal": 0, "fair_value": 653.666667, "relative_strength": -13.363737, "rate_of_change": -0.10409437890354314, "market_dynamics": 0.107327, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.0, "high": 305.0, "low": 293.0, "close": 296.0, "volume": 41700}, "trend_line": 287.066667, "activity_lines": {"activity_5": 298.466667, "activity_10": 288.509091, "activity_20": 288.695238, "activity_30": 289.230108}, "trend_signal": 1, "fair_value": 649.461538, "relative_strength": -11.9671, "rate_of_change": -0.2894522403612303, "market_dynamics": 0.233003, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298.0, "high": 298.0, "low": 282.0, "close": 283.0, "volume": 45500}, "trend_line": 286.833333, "activity_lines": {"activity_5": 293.4, "activity_10": 288.472727, "activity_20": 287.766667, "activity_30": 288.967742}, "trend_signal": 1, "fair_value": 645.282051, "relative_strength": -15.130965, "rate_of_change": -0.08128216432735937, "market_dynamics": 0.115519, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.0, "high": 289.0, "low": 271.0, "close": 279.0, "volume": 40000}, "trend_line": 287.533333, "activity_lines": {"activity_5": 287.266667, "activity_10": 287.727273, "activity_20": 286.490476, "activity_30": 288.462366}, "trend_signal": 0, "fair_value": 640.916667, "relative_strength": -15.625732, "rate_of_change": 0.24404416065550008, "market_dynamics": 0.071683, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.0, "high": 303.0, "low": 280.0, "close": 289.0, "volume": 105300}, "trend_line": 288.133333, "activity_lines": {"activity_5": 286.866667, "activity_10": 288.781818, "activity_20": 286.438095, "activity_30": 288.556989}, "trend_signal": 0, "fair_value": 636.910256, "relative_strength": -13.348513, "rate_of_change": 0.20867145862353492, "market_dynamics": 0.08363, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.0, "high": 297.0, "low": 286.0, "close": 287.0, "volume": 41300}, "trend_line": 289.0, "activity_lines": {"activity_5": 286.0, "activity_10": 289.127273, "activity_20": 286.314286, "activity_30": 288.483871}, "trend_signal": 0, "fair_value": 632.269231, "relative_strength": -12.010368, "rate_of_change": 0.30078678887180565, "market_dynamics": 0.056918, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.0, "high": 290.0, "low": 275.0, "close": 285.0, "volume": 31100}, "trend_line": 289.9, "activity_lines": {"activity_5": 285.4, "activity_10": 288.6, "activity_20": 286.114286, "activity_30": 288.225806}, "trend_signal": 0, "fair_value": 627.423077, "relative_strength": -12.948374, "rate_of_change": 0.31141868512109944, "market_dynamics": 0.115034, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.0, "high": 286.0, "low": 276.0, "close": 280.0, "volume": 32900}, "trend_line": 289.633333, "activity_lines": {"activity_5": 283.866667, "activity_10": 286.527273, "activity_20": 285.528571, "activity_30": 287.587097}, "trend_signal": 0, "fair_value": 621.730769, "relative_strength": -11.31138, "rate_of_change": -0.0919858571921297, "market_dynamics": 0.207022, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.0, "high": 288.0, "low": 278.0, "close": 282.0, "volume": 23600}, "trend_line": 289.7, "activity_lines": {"activity_5": 283.2, "activity_10": 284.945455, "activity_20": 285.17619, "activity_30": 287.094624}, "trend_signal": 0, "fair_value": 615.019231, "relative_strength": -10.740522, "rate_of_change": 0.023017723585011318, "market_dynamics": 0.200928, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.0, "high": 300.0, "low": 284.0, "close": 295.0, "volume": 58500}, "trend_line": 290.2, "activity_lines": {"activity_5": 286.666667, "activity_10": 286.327273, "activity_20": 286.07619, "activity_30": 287.436559}, "trend_signal": 0, "fair_value": 606.384615, "relative_strength": -9.318726, "rate_of_change": 0.17259233690024164, "market_dynamics": 0.323057, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.0, "high": 303.0, "low": 295.0, "close": 297.0, "volume": 40000}, "trend_line": 290.933333, "activity_lines": {"activity_5": 290.4, "activity_10": 288.018182, "activity_20": 287.2, "activity_30": 287.875269}, "trend_signal": 0, "fair_value": 599.416667, "relative_strength": -8.047825, "rate_of_change": 0.25269917298415434, "market_dynamics": 0.472952, "expectation": {"probability": 36.3156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.0, "high": 301.0, "low": 294.0, "close": 298.0, "volume": 43300}, "trend_line": 291.0, "activity_lines": {"activity_5": 293.8, "activity_10": 289.963636, "activity_20": 288.409524, "activity_30": 288.331183}, "trend_signal": 0, "fair_value": 592.74359, "relative_strength": -9.84853, "rate_of_change": 0.022914871703613063, "market_dynamics": 0.679082, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 299.0, "high": 302.0, "low": 295.0, "close": 296.0, "volume": 31400}, "trend_line": 291.2, "activity_lines": {"activity_5": 295.666667, "activity_10": 291.509091, "activity_20": 289.42381, "activity_30": 288.653763}, "trend_signal": 0, "fair_value": 586.141026, "relative_strength": -6.914577, "rate_of_change": 0.06872852233676585, "market_dynamics": 0.780793, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.0, "high": 308.0, "low": 289.0, "close": 289.0, "volume": 82000}, "trend_line": 289.633333, "activity_lines": {"activity_5": 294.133333, "activity_10": 291.545455, "activity_20": 289.714286, "activity_30": 288.511828}, "trend_signal": 0, "fair_value": 579.134615, "relative_strength": -7.135806, "rate_of_change": -0.5380037774725258, "market_dynamics": 0.841889, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 288.0, "high": 289.0, "low": 265.0, "close": 275.0, "volume": 61800}, "trend_line": 288.333333, "activity_lines": {"activity_5": 287.466667, "activity_10": 288.854545, "activity_20": 288.619048, "activity_30": 287.567742}, "trend_signal": 0, "fair_value": 570.99359, "relative_strength": -8.92679, "rate_of_change": -0.44884336569092737, "market_dynamics": 0.459762, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.0, "high": 274.0, "low": 251.0, "close": 258.0, "volume": 58700}, "trend_line": 286.566667, "activity_lines": {"activity_5": 276.466667, "activity_10": 283.327273, "activity_20": 285.880952, "activity_30": 285.610753}, "trend_signal": 0, "fair_value": 563.544872, "relative_strength": -17.704234, "rate_of_change": -0.6127165325002457, "market_dynamics": -0.147394, "expectation": {"probability": 38.4056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 258.0, "high": 260.0, "low": 248.0, "close": 254.0, "volume": 68600}, "trend_line": 284.9, "activity_lines": {"activity_5": 266.733333, "activity_10": 277.6, "activity_20": 282.766667, "activity_30": 283.509677}, "trend_signal": 0, "fair_value": 557.320513, "relative_strength": -15.903639, "rate_of_change": -0.5815983475845145, "market_dynamics": -0.652561, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.0, "high": 256.0, "low": 248.0, "close": 250.0, "volume": 30900}, "trend_line": 283.6, "activity_lines": {"activity_5": 258.6, "activity_10": 271.709091, "activity_20": 279.252381, "activity_30": 281.258065}, "trend_signal": 0, "fair_value": 551.096154, "relative_strength": -16.166216, "rate_of_change": -0.45630045630044036, "market_dynamics": -1.24461, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 234.0, "close": 241.0, "volume": 130200}, "trend_line": 282.133333, "activity_lines": {"activity_5": 250.533333, "activity_10": 264.727273, "activity_20": 275.057143, "activity_30": 278.509677}, "trend_signal": 0, "fair_value": 544.602564, "relative_strength": -21.250183, "rate_of_change": -0.5171604372355534, "market_dynamics": -1.414406, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.0, "high": 248.0, "low": 240.0, "close": 248.0, "volume": 36900}, "trend_line": 280.333333, "activity_lines": {"activity_5": 248.0, "activity_10": 259.763636, "activity_20": 271.880952, "activity_30": 276.307527}, "trend_signal": 0, "fair_value": 537.217949, "relative_strength": -20.258805, "rate_of_change": -0.6379962200354439, "market_dynamics": -1.366042, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.0, "high": 253.0, "low": 241.0, "close": 244.0, "volume": 43600}, "trend_line": 278.633333, "activity_lines": {"activity_5": 245.933333, "activity_10": 254.927273, "activity_20": 268.533333, "activity_30": 273.963441}, "trend_signal": 0, "fair_value": 530.826923, "relative_strength": -23.627023, "rate_of_change": -0.606420928188368, "market_dynamics": -1.317914, "expectation": {"probability": 37.6341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.0, "high": 244.0, "low": 238.0, "close": 242.0, "volume": 54100}, "trend_line": 276.8, "activity_lines": {"activity_5": 244.133333, "activity_10": 250.690909, "activity_20": 265.266667, "activity_30": 271.6}, "trend_signal": 0, "fair_value": 524.025641, "relative_strength": -24.031935, "rate_of_change": -0.6579733229548604, "market_dynamics": -1.226536, "expectation": {"probability": 37.3525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.0, "high": 247.0, "low": 238.0, "close": 240.0, "volume": 40500}, "trend_line": 275.333333, "activity_lines": {"activity_5": 242.466667, "activity_10": 247.109091, "activity_20": 262.066667, "activity_30": 269.225806}, "trend_signal": 0, "fair_value": 517.108974, "relative_strength": -23.60516, "rate_of_change": -0.5298652456647506, "market_dynamics": -1.177341, "expectation": {"probability": 37.0222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.0, "high": 241.0, "low": 233.0, "close": 233.0, "volume": 45400}, "trend_line": 273.833333, "activity_lines": {"activity_5": 239.133333, "activity_10": 243.272727, "activity_20": 258.404762, "activity_30": 266.494624}, "trend_signal": 0, "fair_value": 511.121795, "relative_strength": -22.573617, "rate_of_change": -0.5447941895215427, "market_dynamics": -1.220389, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.0, "high": 234.0, "low": 221.0, "close": 223.0, "volume": 107900}, "trend_line": 272.266667, "activity_lines": {"activity_5": 233.0, "activity_10": 238.636364, "activity_20": 254.009524, "activity_30": 263.215054}, "trend_signal": 0, "fair_value": 505.50641, "relative_strength": -26.816227, "rate_of_change": -0.5721239203555974, "market_dynamics": -1.227586, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.0, "high": 224.0, "low": 207.0, "close": 213.0, "volume": 106300}, "trend_line": 270.733333, "activity_lines": {"activity_5": 225.2, "activity_10": 233.127273, "activity_20": 248.97619, "activity_30": 259.391398}, "trend_signal": 0, "fair_value": 500.288462, "relative_strength": -30.01943, "rate_of_change": -0.563173603620001, "market_dynamics": -1.28752, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.0, "high": 293.0, "low": 205.0, "close": 221.0, "volume": 4949900}, "trend_line": 269.766667, "activity_lines": {"activity_5": 222.133333, "activity_10": 229.890909, "activity_20": 245.057143, "activity_30": 256.182796}, "trend_signal": 0, "fair_value": 495.128205, "relative_strength": -27.456532, "rate_of_change": -0.3570546667779663, "market_dynamics": -1.296017, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.0, "high": 225.0, "low": 216.0, "close": 216.0, "volume": 109400}, "trend_line": 267.4, "activity_lines": {"activity_5": 218.8, "activity_10": 226.345455, "activity_20": 240.966667, "activity_30": 252.713978}, "trend_signal": 0, "fair_value": 490.141026, "relative_strength": -28.372257, "rate_of_change": -0.8773014940352163, "market_dynamics": -1.344279, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.0, "high": 356.0, "low": 217.0, "close": 281.0, "volume": 7334300}, "trend_line": 266.266667, "activity_lines": {"activity_5": 238.733333, "activity_10": 235.236364, "activity_20": 243.371429, "activity_30": 253.591398}, "trend_signal": 0, "fair_value": 485.74359, "relative_strength": -12.209094, "rate_of_change": -0.42383433059087255, "market_dynamics": -0.744835, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.0, "high": 312.0, "low": 250.0, "close": 261.0, "volume": 1857100}, "trend_line": 265.233333, "activity_lines": {"activity_5": 248.8, "activity_10": 239.763636, "activity_20": 243.87619, "activity_30": 253.251613}, "trend_signal": 0, "fair_value": 480.833333, "relative_strength": -18.709572, "rate_of_change": -0.3880823730744968, "market_dynamics": -0.192054, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.0, "high": 274.0, "low": 257.0, "close": 263.0, "volume": 297400}, "trend_line": 263.966667, "activity_lines": {"activity_5": 257.0, "activity_10": 244.418182, "activity_20": 244.733333, "activity_30": 253.107527}, "trend_signal": 0, "fair_value": 476.596154, "relative_strength": -17.08806, "rate_of_change": -0.47756667145605086, "market_dynamics": 0.287874, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.0, "high": 270.0, "low": 253.0, "close": 258.0, "volume": 258400}, "trend_line": 262.7, "activity_lines": {"activity_5": 260.2, "activity_10": 247.818182, "activity_20": 245.27619, "activity_30": 252.722581}, "trend_signal": 0, "fair_value": 471.858974, "relative_strength": -19.045815, "rate_of_change": -0.47985869367361605, "market_dynamics": 0.853447, "expectation": {"probability": 36.2149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.0, "high": 264.0, "low": 252.0, "close": 252.0, "volume": 122000}, "trend_line": 261.666667, "activity_lines": {"activity_5": 258.933333, "activity_10": 249.836364, "activity_20": 245.438095, "activity_30": 252.032258}, "trend_signal": 0, "fair_value": 467.134615, "relative_strength": -21.983901, "rate_of_change": -0.39335097068898767, "market_dynamics": 0.694591, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.0, "high": 255.0, "low": 234.0, "close": 240.0, "volume": 158700}, "trend_line": 260.366667, "activity_lines": {"activity_5": 251.266667, "activity_10": 249.454545, "activity_20": 244.666667, "activity_30": 250.634409}, "trend_signal": 0, "fair_value": 462.74359, "relative_strength": -28.053358, "rate_of_change": -0.4968152859913224, "market_dynamics": 0.546852, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.0, "high": 243.0, "low": 229.0, "close": 232.0, "volume": 144600}, "trend_line": 258.466667, "activity_lines": {"activity_5": 243.666667, "activity_10": 247.490909, "activity_20": 243.366667, "activity_30": 248.804301}, "trend_signal": 0, "fair_value": 458.794872, "relative_strength": -30.828674, "rate_of_change": -0.7297401091669058, "market_dynamics": 0.396565, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.0, "high": 252.0, "low": 230.0, "close": 230.0, "volume": 204700}, "trend_line": 256.566667, "activity_lines": {"activity_5": 237.333333, "activity_10": 245.0, "activity_20": 242.080952, "activity_30": 246.967742}, "trend_signal": 0, "fair_value": 454.987179, "relative_strength": -31.86292, "rate_of_change": -0.7351044612650101, "market_dynamics": 0.256145, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.0, "high": 238.0, "low": 228.0, "close": 229.0, "volume": 160000}, "trend_line": 254.7, "activity_lines": {"activity_5": 232.866667, "activity_10": 242.018182, "activity_20": 240.833333, "activity_30": 245.189247}, "trend_signal": 0, "fair_value": 450.967949, "relative_strength": -30.93393, "rate_of_change": -0.7275563196991629, "market_dynamics": 0.131204, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 224.0, "volume": 68000}, "trend_line": 252.833333, "activity_lines": {"activity_5": 228.666667, "activity_10": 237.981818, "activity_20": 239.228571, "activity_30": 243.208602}, "trend_signal": 0, "fair_value": 446.782051, "relative_strength": -29.826084, "rate_of_change": -0.7328884962701132, "market_dynamics": 0.037862, "expectation": {"probability": 34.5947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.0, "high": 244.0, "low": 226.0, "close": 235.0, "volume": 81600}, "trend_line": 251.266667, "activity_lines": {"activity_5": 230.0, "activity_10": 235.8, "activity_20": 238.795238, "activity_30": 242.058065}, "trend_signal": 0, "fair_value": 442.884615, "relative_strength": -29.425507, "rate_of_change": -0.6196437714168004, "market_dynamics": 0.030029, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.0, "high": 246.0, "low": 232.0, "close": 242.0, "volume": 65300}, "trend_line": 249.5, "activity_lines": {"activity_5": 234.0, "activity_10": 235.727273, "activity_20": 239.057143, "activity_30": 241.460215}, "trend_signal": 0, "fair_value": 438.807692, "relative_strength": -25.631784, "rate_of_change": -0.7031044034185451, "market_dynamics": 0.082204, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.0, "high": 258.0, "low": 235.0, "close": 240.0, "volume": 253400}, "trend_line": 247.6, "activity_lines": {"activity_5": 236.666667, "activity_10": 235.636364, "activity_20": 239.157143, "activity_30": 240.847312}, "trend_signal": 0, "fair_value": 434.839744, "relative_strength": -22.867941, "rate_of_change": -0.7615230460921867, "market_dynamics": 0.131346, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.0, "high": 247.0, "low": 234.0, "close": 240.0, "volume": 74200}, "trend_line": 245.666667, "activity_lines": {"activity_5": 238.666667, "activity_10": 235.963636, "activity_20": 239.27619, "activity_30": 240.356989}, "trend_signal": 0, "fair_value": 430.679487, "relative_strength": -23.065893, "rate_of_change": -0.7808291599353815, "market_dynamics": 0.216029, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.0, "high": 288.0, "low": 235.0, "close": 237.0, "volume": 703300}, "trend_line": 243.7, "activity_lines": {"activity_5": 238.933333, "activity_10": 236.072727, "activity_20": 239.119048, "activity_30": 239.797849}, "trend_signal": 0, "fair_value": 425.948718, "relative_strength": -18.211646, "rate_of_change": -0.8005428754402408, "market_dynamics": 0.142313, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.0, "high": 245.0, "low": 237.0, "close": 238.0, "volume": 100700}, "trend_line": 242.0, "activity_lines": {"activity_5": 238.666667, "activity_10": 236.636364, "activity_20": 239.071429, "activity_30": 239.430108}, "trend_signal": 0, "fair_value": 421.410256, "relative_strength": -18.941129, "rate_of_change": -0.697578990562162, "market_dynamics": 0.031669, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 241.0, "high": 241.0, "low": 235.0, "close": 238.0, "volume": 44400}, "trend_line": 240.766667, "activity_lines": {"activity_5": 238.2, "activity_10": 237.236364, "activity_20": 239.0, "activity_30": 239.172043}, "trend_signal": 0, "fair_value": 416.955128, "relative_strength": -18.871248, "rate_of_change": -0.509641735537185, "market_dynamics": -0.049016, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.0, "high": 240.0, "low": 236.0, "close": 239.0, "volume": 24600}, "trend_line": 240.133333, "activity_lines": {"activity_5": 238.333333, "activity_10": 237.909091, "activity_20": 238.952381, "activity_30": 239.058065}, "trend_signal": 0, "fair_value": 413.262821, "relative_strength": -17.855069, "rate_of_change": -0.26304887129580073, "market_dynamics": -0.072716, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.0, "high": 239.0, "low": 223.0, "close": 224.0, "volume": 101200}, "trend_line": 239.133333, "activity_lines": {"activity_5": 233.533333, "activity_10": 235.690909, "activity_20": 237.352381, "activity_30": 238.017204}, "trend_signal": 0, "fair_value": 407.621795, "relative_strength": -23.541298, "rate_of_change": -0.4164353142926643, "market_dynamics": -0.165406, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.0, "high": 229.0, "low": 222.0, "close": 222.0, "volume": 59500}, "trend_line": 238.2, "activity_lines": {"activity_5": 229.133333, "activity_10": 233.2, "activity_20": 235.547619, "activity_30": 236.911828}, "trend_signal": 0, "fair_value": 402.49359, "relative_strength": -23.433684, "rate_of_change": -0.3902981605663501, "market_dynamics": -0.275747, "expectation": {"probability": 35.2046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.0, "high": 226.0, "low": 206.0, "close": 212.0, "volume": 73000}, "trend_line": 237.233333, "activity_lines": {"activity_5": 222.4, "activity_10": 228.927273, "activity_20": 232.761905, "activity_30": 235.221505}, "trend_signal": 0, "fair_value": 397.147436, "relative_strength": -26.123385, "rate_of_change": -0.4058215785054581, "market_dynamics": -0.504977, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.0, "high": 218.0, "low": 212.0, "close": 213.0, "volume": 40500}, "trend_line": 236.066667, "activity_lines": {"activity_5": 217.733333, "activity_10": 225.254545, "activity_20": 230.4, "activity_30": 233.658065}, "trend_signal": 0, "fair_value": 391.320513, "relative_strength": -25.49986, "rate_of_change": -0.49177996415874337, "market_dynamics": -0.819628, "expectation": {"probability": 34.354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.0, "high": 219.0, "low": 210.0, "close": 212.0, "volume": 89000}, "trend_line": 235.0, "activity_lines": {"activity_5": 214.4, "activity_10": 221.927273, "activity_20": 228.171429, "activity_30": 232.105376}, "trend_signal": 0, "fair_value": 385.544872, "relative_strength": -25.344775, "rate_of_change": -0.45184990051983726, "market_dynamics": -0.952524, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.0, "high": 218.0, "low": 213.0, "close": 214.0, "volume": 21600}, "trend_line": 234.066667, "activity_lines": {"activity_5": 213.533333, "activity_10": 219.472727, "activity_20": 226.37619, "activity_30": 230.750538}, "trend_signal": 0, "fair_value": 378.916667, "relative_strength": -23.538778, "rate_of_change": -0.3971629787234063, "market_dynamics": -1.02715, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.0, "high": 217.0, "low": 211.0, "close": 213.0, "volume": 55500}, "trend_line": 233.166667, "activity_lines": {"activity_5": 213.0, "activity_10": 217.309091, "activity_20": 224.695238, "activity_30": 229.391398}, "trend_signal": 0, "fair_value": 372.737179, "relative_strength": -25.059978, "rate_of_change": -0.38450583824479617, "market_dynamics": -1.055474, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.0, "high": 215.0, "low": 211.0, "close": 213.0, "volume": 60500}, "trend_line": 232.5, "activity_lines": {"activity_5": 213.066667, "activity_10": 215.581818, "activity_20": 223.2, "activity_30": 228.090323}, "trend_signal": 0, "fair_value": 367.012821, "relative_strength": -26.723059, "rate_of_change": -0.28591865577423625, "market_dynamics": -1.101275, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.0, "high": 215.0, "low": 205.0, "close": 207.0, "volume": 101400}, "trend_line": 231.966667, "activity_lines": {"activity_5": 211.066667, "activity_10": 213.218182, "activity_20": 221.261905, "activity_30": 226.445161}, "trend_signal": 0, "fair_value": 361.442308, "relative_strength": -28.550578, "rate_of_change": -0.22939053763440814, "market_dynamics": -1.173395, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 41500}, "trend_line": 231.933333, "activity_lines": {"activity_5": 211.133333, "activity_10": 212.327273, "activity_20": 219.919048, "activity_30": 225.156989}, "trend_signal": 0, "fair_value": 356.076923, "relative_strength": -24.072081, "rate_of_change": -0.014370168106953239, "market_dynamics": -1.195634, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.0, "high": 213.0, "low": 207.0, "close": 208.0, "volume": 41500}, "trend_line": 231.5, "activity_lines": {"activity_5": 209.866667, "activity_10": 211.2, "activity_20": 218.280952, "activity_30": 223.612903}, "trend_signal": 0, "fair_value": 350.910256, "relative_strength": -20.037209, "rate_of_change": -0.18683515404834228, "market_dynamics": -1.188372, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.0, "high": 211.0, "low": 188.0, "close": 190.0, "volume": 146500}, "trend_line": 230.633333, "activity_lines": {"activity_5": 203.0, "activity_10": 207.090909, "activity_20": 215.028571, "activity_30": 220.935484}, "trend_signal": 0, "fair_value": 345.762821, "relative_strength": -22.600643, "rate_of_change": -0.3743701943844521, "market_dynamics": -1.169028, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 190.0, "low": 150.0, "close": 185.0, "volume": 182500}, "trend_line": 227.433333, "activity_lines": {"activity_5": 196.0, "activity_10": 202.654545, "activity_20": 211.461905, "activity_30": 217.991398}, "trend_signal": 0, "fair_value": 341.5, "relative_strength": -21.966793, "rate_of_change": -1.3874837424302362, "market_dynamics": -1.15828, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.0, "high": 194.0, "low": 186.0, "close": 188.0, "volume": 52500}, "trend_line": 225.0, "activity_lines": {"activity_5": 191.866667, "activity_10": 199.254545, "activity_20": 208.419048, "activity_30": 215.447312}, "trend_signal": 0, "fair_value": 337.737179, "relative_strength": -26.198921, "rate_of_change": -1.0699104515167988, "market_dynamics": -1.314716, "expectation": {"probability": 34.1119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.0, "high": 205.0, "low": 188.0, "close": 200.0, "volume": 68000}, "trend_line": 222.9, "activity_lines": {"activity_5": 193.0, "activity_10": 198.490909, "activity_20": 206.77619, "activity_30": 213.834409}, "trend_signal": 0, "fair_value": 334.0, "relative_strength": -21.267459, "rate_of_change": -0.9333333333333308, "market_dynamics": -1.183461, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.0, "high": 210.0, "low": 201.0, "close": 209.0, "volume": 60300}, "trend_line": 221.266667, "activity_lines": {"activity_5": 197.933333, "activity_10": 199.581818, "activity_20": 206.180952, "activity_30": 212.937634}, "trend_signal": 0, "fair_value": 330.185897, "relative_strength": -17.462446, "rate_of_change": -0.7327649170031374, "market_dynamics": -0.832391, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 87400}, "trend_line": 219.666667, "activity_lines": {"activity_5": 201.133333, "activity_10": 199.854545, "activity_20": 205.257143, "activity_30": 211.823656}, "trend_signal": 0, "fair_value": 326.089744, "relative_strength": -13.553329, "rate_of_change": -0.7231093692029187, "market_dynamics": -0.392056, "expectation": {"probability": 34.4617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.0, "high": 207.0, "low": 201.0, "close": 207.0, "volume": 31000}, "trend_line": 218.566667, "activity_lines": {"activity_5": 204.4, "activity_10": 200.836364, "activity_20": 204.77619, "activity_30": 211.006452}, "trend_signal": 0, "fair_value": 322.121795, "relative_strength": -11.894871, "rate_of_change": -0.5007587245815472, "market_dynamics": 0.120565, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.0, "high": 209.0, "low": 205.0, "close": 208.0, "volume": 66300}, "trend_line": 217.766667, "activity_lines": {"activity_5": 206.533333, "activity_10": 202.109091, "activity_20": 204.538095, "activity_30": 210.324731}, "trend_signal": 0, "fair_value": 318.185897, "relative_strength": -13.20853, "rate_of_change": -0.3660210456519351, "market_dynamics": 0.438119, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 215.0, "low": 197.0, "close": 202.0, "volume": 140900}, "trend_line": 216.833333, "activity_lines": {"activity_5": 205.333333, "activity_10": 202.272727, "activity_20": 203.871429, "activity_30": 209.307527}, "trend_signal": 0, "fair_value": 314.378205, "relative_strength": -19.189647, "rate_of_change": -0.42859360105833005, "market_dynamics": 0.581182, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.0, "high": 202.0, "low": 172.0, "close": 172.0, "volume": 366100}, "trend_line": 214.933333, "activity_lines": {"activity_5": 194.0, "activity_10": 197.163636, "activity_20": 200.52381, "activity_30": 206.415054}, "trend_signal": 0, "fair_value": 310.564103, "relative_strength": -28.090755, "rate_of_change": -0.8762490405476566, "market_dynamics": 0.447156, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.0, "high": 298.0, "low": 177.0, "close": 196.0, "volume": 14673600}, "trend_line": 214.0, "activity_lines": {"activity_5": 193.133333, "activity_10": 197.072727, "activity_20": 199.709524, "activity_30": 205.193548}, "trend_signal": 0, "fair_value": 307.038462, "relative_strength": -19.303431, "rate_of_change": -0.4342430217652674, "market_dynamics": 0.513379, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.0, "high": 246.0, "low": 191.0, "close": 194.0, "volume": 11353100}, "trend_line": 212.633333, "activity_lines": {"activity_5": 192.133333, "activity_10": 196.509091, "activity_20": 198.828571, "activity_30": 203.903226}, "trend_signal": 0, "fair_value": 303.576923, "relative_strength": -18.038876, "rate_of_change": -0.6386294392523395, "market_dynamics": 0.500604, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.0, "high": 199.0, "low": 177.0, "close": 178.0, "volume": 590000}, "trend_line": 210.5, "activity_lines": {"activity_5": 186.666667, "activity_10": 192.872727, "activity_20": 196.509524, "activity_30": 201.668817}, "trend_signal": 0, "fair_value": 300.00641, "relative_strength": -21.845936, "rate_of_change": -1.0032918968541933, "market_dynamics": 0.217102, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.0, "high": 186.0, "low": 174.0, "close": 179.0, "volume": 279700}, "trend_line": 208.466667, "activity_lines": {"activity_5": 183.533333, "activity_10": 189.6, "activity_20": 194.452381, "activity_30": 199.636559}, "trend_signal": 0, "fair_value": 296.230769, "relative_strength": -20.977253, "rate_of_change": -0.9659539192399045, "market_dynamics": 0.154416, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.0, "high": 250.0, "low": 172.0, "close": 205.0, "volume": 9674000}, "trend_line": 207.3, "activity_lines": {"activity_5": 190.6, "activity_10": 191.436364, "activity_20": 195.028571, "activity_30": 199.412903}, "trend_signal": 0, "fair_value": 293.051282, "relative_strength": -12.125241, "rate_of_change": -0.5596419882320993, "market_dynamics": 0.261455, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.0, "high": 204.0, "low": 184.0, "close": 188.0, "volume": 1558300}, "trend_line": 205.666667, "activity_lines": {"activity_5": 189.8, "activity_10": 190.254545, "activity_20": 194.028571, "activity_30": 198.167742}, "trend_signal": 0, "fair_value": 290.775641, "relative_strength": -16.975395, "rate_of_change": -0.7879078630004928, "market_dynamics": 0.166612, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.0, "high": 200.0, "low": 184.0, "close": 196.0, "volume": 309100}, "trend_line": 204.266667, "activity_lines": {"activity_5": 192.2, "activity_10": 190.818182, "activity_20": 193.909524, "activity_30": 197.544086}, "trend_signal": 0, "fair_value": 288.826923, "relative_strength": -12.030919, "rate_of_change": -0.6807131269356241, "market_dynamics": 0.407804, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.0, "high": 200.0, "low": 186.0, "close": 187.0, "volume": 295100}, "trend_line": 202.566667, "activity_lines": {"activity_5": 191.466667, "activity_10": 189.945455, "activity_20": 193.014286, "activity_30": 196.430108}, "trend_signal": 0, "fair_value": 286.788462, "relative_strength": -15.264084, "rate_of_change": -0.832245429451305, "market_dynamics": 0.531244, "expectation": {"probability": 36.3175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.0, "high": 190.0, "low": 183.0, "close": 186.0, "volume": 227500}, "trend_line": 200.8, "activity_lines": {"activity_5": 189.8, "activity_10": 189.272727, "activity_20": 192.119048, "activity_30": 195.36129}, "trend_signal": 0, "fair_value": 284.730769, "relative_strength": -16.942761, "rate_of_change": -0.8721410220961892, "market_dynamics": 0.255253, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.0, "high": 239.0, "low": 185.0, "close": 192.0, "volume": 8774400}, "trend_line": 199.733333, "activity_lines": {"activity_5": 189.666667, "activity_10": 189.981818, "activity_20": 191.919048, "activity_30": 194.793548}, "trend_signal": 0, "fair_value": 282.884615, "relative_strength": -14.5425, "rate_of_change": -0.5312086653386572, "market_dynamics": 0.408446, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.0, "high": 195.0, "low": 184.0, "close": 187.0, "volume": 445800}, "trend_line": 198.566667, "activity_lines": {"activity_5": 188.733333, "activity_10": 189.418182, "activity_20": 191.319048, "activity_30": 193.972043}, "trend_signal": 0, "fair_value": 281.044872, "relative_strength": -14.656735, "rate_of_change": -0.5841118167291547, "market_dynamics": 0.328956, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.0, "high": 189.0, "low": 176.0, "close": 181.0, "volume": 479700}, "trend_line": 197.533333, "activity_lines": {"activity_5": 185.866667, "activity_10": 187.927273, "activity_20": 190.161905, "activity_30": 192.83871}, "trend_signal": 0, "fair_value": 279.147436, "relative_strength": -20.060521, "rate_of_change": -0.5203965074359618, "market_dynamics": 0.300204, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.0, "high": 184.0, "low": 180.0, "close": 183.0, "volume": 33100}, "trend_line": 196.533333, "activity_lines": {"activity_5": 184.666667, "activity_10": 187.036364, "activity_20": 189.214286, "activity_30": 191.901075}, "trend_signal": 0, "fair_value": 277.5, "relative_strength": -17.864443, "rate_of_change": -0.5062436728083761, "market_dynamics": 0.350259, "expectation": {"probability": 35.1517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.0, "high": 188.0, "low": 182.0, "close": 187.0, "volume": 197800}, "trend_line": 195.7, "activity_lines": {"activity_5": 185.066667, "activity_10": 186.781818, "activity_20": 188.671429, "activity_30": 191.286022}, "trend_signal": 0, "fair_value": 275.948718, "relative_strength": -13.631219, "rate_of_change": -0.4240161133378888, "market_dynamics": 0.33706, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.0, "high": 196.0, "low": 177.0, "close": 180.0, "volume": 223600}, "trend_line": 194.566667, "activity_lines": {"activity_5": 183.066667, "activity_10": 185.109091, "activity_20": 187.52381, "activity_30": 190.273118}, "trend_signal": 0, "fair_value": 274.467949, "relative_strength": -14.499906, "rate_of_change": -0.5791175268267723, "market_dynamics": 0.262091, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.0, "high": 188.0, "low": 178.0, "close": 188.0, "volume": 168300}, "trend_line": 193.733333, "activity_lines": {"activity_5": 184.533333, "activity_10": 185.345455, "activity_20": 187.27619, "activity_30": 189.849462}, "trend_signal": 0, "fair_value": 273.224359, "relative_strength": -13.203388, "rate_of_change": -0.42830255194740413, "market_dynamics": 0.422014, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.0, "high": 189.0, "low": 181.0, "close": 185.0, "volume": 200700}, "trend_line": 192.8, "activity_lines": {"activity_5": 184.933333, "activity_10": 185.036364, "activity_20": 186.819048, "activity_30": 189.286022}, "trend_signal": 0, "fair_value": 271.525641, "relative_strength": -13.054101, "rate_of_change": -0.48176170076007324, "market_dynamics": 0.5747, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.0, "high": 192.0, "low": 179.0, "close": 186.0, "volume": 170300}, "trend_line": 192.1, "activity_lines": {"activity_5": 185.4, "activity_10": 185.109091, "activity_20": 186.561905, "activity_30": 188.847312}, "trend_signal": 0, "fair_value": 269.929487, "relative_strength": -10.160213, "rate_of_change": -0.36307053941909595, "market_dynamics": 0.615229, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.0, "high": 202.0, "low": 181.0, "close": 190.0, "volume": 436800}, "trend_line": 191.366667, "activity_lines": {"activity_5": 187.0, "activity_10": 185.927273, "activity_20": 186.790476, "activity_30": 188.711828}, "trend_signal": 0, "fair_value": 268.596154, "relative_strength": -8.622533, "rate_of_change": -0.3817454450806807, "market_dynamics": 0.835163, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.0, "high": 214.0, "low": 189.0, "close": 195.0, "volume": 524100}, "trend_line": 190.933333, "activity_lines": {"activity_5": 190.066667, "activity_10": 187.581818, "activity_20": 187.552381, "activity_30": 188.946237}, "trend_signal": 0, "fair_value": 267.435897, "relative_strength": -5.005737, "rate_of_change": -0.22644173449496413, "market_dynamics": 1.063731, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.0, "high": 203.0, "low": 188.0, "close": 192.0, "volume": 196900}, "trend_line": 191.0, "activity_lines": {"activity_5": 191.133333, "activity_10": 188.636364, "activity_20": 187.919048, "activity_30": 189.015054}, "trend_signal": 0, "fair_value": 266.307692, "relative_strength": -2.173895, "rate_of_change": 0.03491637575927895, "market_dynamics": 1.129663, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.0, "high": 200.0, "low": 193.0, "close": 193.0, "volume": 113100}, "trend_line": 191.266667, "activity_lines": {"activity_5": 192.266667, "activity_10": 189.781818, "activity_20": 188.4, "activity_30": 189.144086}, "trend_signal": 0, "fair_value": 265.358974, "relative_strength": -0.754785, "rate_of_change": 0.13961623036649864, "market_dynamics": 1.245472, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.0, "high": 203.0, "low": 194.0, "close": 199.0, "volume": 69900}, "trend_line": 191.633333, "activity_lines": {"activity_5": 194.866667, "activity_10": 191.8, "activity_20": 189.457143, "activity_30": 189.643011}, "trend_signal": 0, "fair_value": 264.24359, "relative_strength": 2.02724, "rate_of_change": 0.191704077741879, "market_dynamics": 1.425009, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.0, "high": 202.0, "low": 195.0, "close": 197.0, "volume": 60500}, "trend_line": 191.533333, "activity_lines": {"activity_5": 195.933333, "activity_10": 193.163636, "activity_20": 190.22381, "activity_30": 189.989247}, "trend_signal": 0, "fair_value": 263.147436, "relative_strength": -0.482234, "rate_of_change": -0.05218298843656512, "market_dynamics": 1.381232, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.0, "high": 247.0, "low": 195.0, "close": 201.0, "volume": 3750200}, "trend_line": 191.266667, "activity_lines": {"activity_5": 197.866667, "activity_10": 195.072727, "activity_20": 191.285714, "activity_30": 190.6}, "trend_signal": 0, "fair_value": 261.653846, "relative_strength": 3.28049, "rate_of_change": -0.13922694072262948, "market_dynamics": 1.583434, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.0, "high": 233.0, "low": 177.0, "close": 177.0, "volume": 1510900}, "trend_line": 190.366667, "activity_lines": {"activity_5": 191.4, "activity_10": 192.236364, "activity_20": 190.080952, "activity_30": 189.67957}, "trend_signal": 0, "fair_value": 260.115385, "relative_strength": 0.276902, "rate_of_change": -0.47054722817959993, "market_dynamics": 1.257678, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.0, "high": 188.0, "low": 157.0, "close": 188.0, "volume": 341700}, "trend_line": 189.733333, "activity_lines": {"activity_5": 189.6, "activity_10": 191.6, "activity_20": 189.97619, "activity_30": 189.526882}, "trend_signal": 0, "fair_value": 258.839744, "relative_strength": 7.314679, "rate_of_change": -0.33269164711489074, "market_dynamics": 0.97984, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 239.0, "low": 185.0, "close": 186.0, "volume": 4883400}, "trend_line": 189.0, "activity_lines": {"activity_5": 187.466667, "activity_10": 190.545455, "activity_20": 189.719048, "activity_30": 189.286022}, "trend_signal": 0, "fair_value": 257.467949, "relative_strength": 3.068037, "rate_of_change": -0.3865072037710884, "market_dynamics": 0.765123, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.0, "high": 196.0, "low": 182.0, "close": 188.0, "volume": 1189200}, "trend_line": 188.533333, "activity_lines": {"activity_5": 186.866667, "activity_10": 189.854545, "activity_20": 189.657143, "activity_30": 189.221505}, "trend_signal": 0, "fair_value": 256.057692, "relative_strength": 1.709958, "rate_of_change": -0.2469137566137572, "market_dynamics": 0.382602, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.0, "high": 191.0, "low": 187.0, "close": 188.0, "volume": 113100}, "trend_line": 189.066667, "activity_lines": {"activity_5": 186.866667, "activity_10": 189.2, "activity_20": 189.585714, "activity_30": 189.187097}, "trend_signal": 0, "fair_value": 254.628205, "relative_strength": -0.984678, "rate_of_change": 0.2828857855072219, "market_dynamics": 0.318872, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.0, "high": 197.0, "low": 187.0, "close": 197.0, "volume": 204000}, "trend_line": 189.1, "activity_lines": {"activity_5": 190.733333, "activity_10": 190.309091, "activity_20": 190.390476, "activity_30": 189.698925}, "trend_signal": 1, "fair_value": 253.628205, "relative_strength": 2.275635, "rate_of_change": 0.017630289108549708, "market_dynamics": 0.362659, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.0, "high": 223.0, "low": 192.0, "close": 208.0, "volume": 978000}, "trend_line": 189.566667, "activity_lines": {"activity_5": 196.933333, "activity_10": 193.327273, "activity_20": 192.195238, "activity_30": 190.91828}, "trend_signal": 1, "fair_value": 252.602564, "relative_strength": 7.377087, "rate_of_change": 0.2467831835007938, "market_dynamics": 0.576878, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.0, "high": 234.0, "low": 205.0, "close": 206.0, "volume": 1649800}, "trend_line": 190.5, "activity_lines": {"activity_5": 201.133333, "activity_10": 195.709091, "activity_20": 193.680952, "activity_30": 191.978495}, "trend_signal": 1, "fair_value": 251.525641, "relative_strength": 8.123777, "rate_of_change": 0.49235079920459046, "market_dynamics": 0.837615, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.0, "high": 240.0, "low": 206.0, "close": 226.0, "volume": 1030300}, "trend_line": 192.066667, "activity_lines": {"activity_5": 210.666667, "activity_10": 201.6, "activity_20": 196.961905, "activity_30": 194.268817}, "trend_signal": 1, "fair_value": 250.532051, "relative_strength": 15.913865, "rate_of_change": 0.8223973753280815, "market_dynamics": 1.274094, "expectation": {"probability": 31.9961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.0, "high": 234.0, "low": 222.0, "close": 225.0, "volume": 208700}, "trend_line": 192.733333, "activity_lines": {"activity_5": 217.333333, "activity_10": 206.781818, "activity_20": 199.961905, "activity_30": 196.393548}, "trend_signal": 1, "fair_value": 249.50641, "relative_strength": 15.8867, "rate_of_change": 0.34710135309423173, "market_dynamics": 1.495273, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.0, "high": 288.0, "low": 220.0, "close": 239.0, "volume": 1918700}, "trend_line": 194.433333, "activity_lines": {"activity_5": 226.2, "activity_10": 214.072727, "activity_20": 204.080952, "activity_30": 199.378495}, "trend_signal": 1, "fair_value": 248.782051, "relative_strength": 22.40471, "rate_of_change": 0.8820477358734917, "market_dynamics": 1.581684, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.0, "high": 257.0, "low": 237.0, "close": 243.0, "volume": 677700}, "trend_line": 196.0, "activity_lines": {"activity_5": 233.6, "activity_10": 220.963636, "activity_20": 208.338095, "activity_30": 202.511828}, "trend_signal": 1, "fair_value": 248.025641, "relative_strength": 22.25271, "rate_of_change": 0.8057605019814146, "market_dynamics": 1.616842, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.0, "high": 248.0, "low": 238.0, "close": 238.0, "volume": 133100}, "trend_line": 197.7, "activity_lines": {"activity_5": 237.0, "activity_10": 225.945455, "activity_20": 211.842857, "activity_30": 205.221505}, "trend_signal": 1, "fair_value": 247.217949, "relative_strength": 14.29357, "rate_of_change": 0.8673469387755045, "market_dynamics": 1.553544, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.0, "high": 240.0, "low": 221.0, "close": 226.0, "volume": 136900}, "trend_line": 199.033333, "activity_lines": {"activity_5": 234.266667, "activity_10": 227.8, "activity_20": 213.957143, "activity_30": 207.047312}, "trend_signal": 1, "fair_value": 246.346154, "relative_strength": 9.266855, "rate_of_change": 0.6744223571067326, "market_dynamics": 1.361184, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.0, "high": 236.0, "low": 225.0, "close": 236.0, "volume": 72400}, "trend_line": 200.5, "activity_lines": {"activity_5": 234.866667, "activity_10": 230.781818, "activity_20": 216.852381, "activity_30": 209.432258}, "trend_signal": 1, "fair_value": 245.583333, "relative_strength": 14.399669, "rate_of_change": 0.7368951611738327, "market_dynamics": 1.252543, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.0, "high": 300.0, "low": 261.0, "close": 270.0, "volume": 3197200}, "trend_line": 203.266667, "activity_lines": {"activity_5": 246.066667, "activity_10": 239.072727, "activity_20": 222.790476, "activity_30": 213.916129}, "trend_signal": 1, "fair_value": 245.224359, "relative_strength": 29.350627, "rate_of_change": 1.379883790523697, "market_dynamics": 1.318915, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.0, "high": 272.0, "low": 262.0, "close": 265.0, "volume": 202100}, "trend_line": 206.066667, "activity_lines": {"activity_5": 253.533333, "activity_10": 245.127273, "activity_20": 227.880952, "activity_30": 217.898925}, "trend_signal": 1, "fair_value": 244.839744, "relative_strength": 21.553664, "rate_of_change": 1.3775008176820172, "market_dynamics": 1.334103, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.0, "high": 275.0, "low": 261.0, "close": 274.0, "volume": 165900}, "trend_line": 209.1, "activity_lines": {"activity_5": 262.533333, "activity_10": 251.781818, "activity_20": 233.485714, "activity_30": 222.28172}, "trend_signal": 1, "fair_value": 244.525641, "relative_strength": 27.042742, "rate_of_change": 1.4720153648139507, "market_dynamics": 1.516595, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.0, "high": 286.0, "low": 269.0, "close": 279.0, "volume": 226900}, "trend_line": 212.166667, "activity_lines": {"activity_5": 270.8, "activity_10": 258.109091, "activity_20": 239.209524, "activity_30": 226.791398}, "trend_signal": 1, "fair_value": 244.230769, "relative_strength": 25.568509, "rate_of_change": 1.4666030607364875, "market_dynamics": 1.57217, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.0, "high": 279.0, "low": 266.0, "close": 271.0, "volume": 185500}, "trend_line": 215.2, "activity_lines": {"activity_5": 272.866667, "activity_10": 262.018182, "activity_20": 243.780952, "activity_30": 230.587097}, "trend_signal": 1, "fair_value": 243.897436, "relative_strength": 17.03364, "rate_of_change": 1.429693477722398, "market_dynamics": 1.446298, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.0, "high": 351.0, "low": 271.0, "close": 351.0, "volume": 1193200}, "trend_line": 220.633333, "activity_lines": {"activity_5": 299.266667, "activity_10": 279.636364, "activity_20": 255.638095, "activity_30": 239.348387}, "trend_signal": 1, "fair_value": 244.051282, "relative_strength": 52.571393, "rate_of_change": 2.524782992565058, "market_dynamics": 1.521698, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.0, "high": 431.0, "low": 306.0, "close": 324.0, "volume": 6959000}, "trend_line": 225.266667, "activity_lines": {"activity_5": 311.266667, "activity_10": 290.309091, "activity_20": 264.095238, "activity_30": 246.017204}, "trend_signal": 1, "fair_value": 244.115385, "relative_strength": 39.47237, "rate_of_change": 2.1000154133555236, "market_dynamics": 1.54287, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 321.0, "high": 338.0, "low": 306.0, "close": 311.0, "volume": 716400}, "trend_line": 229.433333, "activity_lines": {"activity_5": 315.0, "activity_10": 297.145455, "activity_20": 270.666667, "activity_30": 251.548387}, "trend_signal": 1, "fair_value": 244.089744, "relative_strength": 32.18278, "rate_of_change": 1.8496593639395358, "market_dynamics": 1.425151, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.0, "high": 326.0, "low": 307.0, "close": 310.0, "volume": 428200}, "trend_line": 233.433333, "activity_lines": {"activity_5": 315.933333, "activity_10": 302.472727, "activity_20": 276.547619, "activity_30": 256.746237}, "trend_signal": 1, "fair_value": 244.064103, "relative_strength": 26.04805, "rate_of_change": 1.743425834292352, "market_dynamics": 1.34775, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 314.0, "low": 298.0, "close": 305.0, "volume": 315800}, "trend_line": 237.1, "activity_lines": {"activity_5": 313.133333, "activity_10": 305.363636, "activity_20": 281.371429, "activity_30": 261.363441}, "trend_signal": 1, "fair_value": 244.032051, "relative_strength": 22.710504, "rate_of_change": 1.5707555355858236, "market_dynamics": 1.121735, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.0, "high": 313.0, "low": 295.0, "close": 295.0, "volume": 231200}, "trend_line": 240.533333, "activity_lines": {"activity_5": 304.733333, "activity_10": 305.181818, "activity_20": 284.685714, "activity_30": 265.098925}, "trend_signal": 1, "fair_value": 244.025641, "relative_strength": 17.292481, "rate_of_change": 1.4480527203711533, "market_dynamics": 0.839003, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.0, "high": 296.0, "low": 274.0, "close": 283.0, "volume": 254300}, "trend_line": 243.533333, "activity_lines": {"activity_5": 296.066667, "activity_10": 302.363636, "activity_20": 286.390476, "activity_30": 267.83871}, "trend_signal": 1, "fair_value": 244.057692, "relative_strength": 10.836743, "rate_of_change": 1.2472283831031434, "market_dynamics": 0.53171, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.0, "high": 288.0, "low": 258.0, "close": 260.0, "volume": 284800}, "trend_line": 245.566667, "activity_lines": {"activity_5": 282.466667, "activity_10": 295.036364, "activity_20": 285.547619, "activity_30": 268.901075}, "trend_signal": 1, "fair_value": 243.967949, "relative_strength": -3.235087, "rate_of_change": 0.8349304692512037, "market_dynamics": 0.086759, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.0, "high": 267.0, "low": 251.0, "close": 253.0, "volume": 86300}, "trend_line": 247.433333, "activity_lines": {"activity_5": 269.933333, "activity_10": 286.690909, "activity_20": 283.780952, "activity_30": 269.380645}, "trend_signal": 1, "fair_value": 243.839744, "relative_strength": -4.949059, "rate_of_change": 0.7601463271886201, "market_dynamics": -0.373114, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.0, "high": 274.0, "low": 255.0, "close": 265.0, "volume": 72100}, "trend_line": 249.566667, "activity_lines": {"activity_5": 265.2, "activity_10": 281.0, "activity_20": 283.028571, "activity_30": 270.513978}, "trend_signal": 1, "fair_value": 243.775641, "relative_strength": -4.133411, "rate_of_change": 0.8621853709580798, "market_dynamics": -0.724117, "expectation": {"probability": 31.8563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 270.0, "low": 237.0, "close": 249.0, "volume": 150000}, "trend_line": 251.966667, "activity_lines": {"activity_5": 257.8, "activity_10": 272.509091, "activity_20": 280.561905, "activity_30": 270.477419}, "trend_signal": 1, "fair_value": 243.660256, "relative_strength": -15.283245, "rate_of_change": 0.9616668879902963, "market_dynamics": -0.950088, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.0, "high": 249.0, "low": 235.0, "close": 236.0, "volume": 68800}, "trend_line": 253.566667, "activity_lines": {"activity_5": 249.133333, "activity_10": 263.509091, "activity_20": 276.809524, "activity_30": 269.447312}, "trend_signal": 0, "fair_value": 243.519231, "relative_strength": -16.154014, "rate_of_change": 0.6350046294020288, "market_dynamics": -1.063691, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.0, "high": 275.0, "low": 228.0, "close": 241.0, "volume": 493100}, "trend_line": 255.4, "activity_lines": {"activity_5": 245.266667, "activity_10": 257.018182, "activity_20": 273.566667, "activity_30": 268.636559}, "trend_signal": 0, "fair_value": 243.423077, "relative_strength": -14.524046, "rate_of_change": 0.7230181402352898, "market_dynamics": -1.090898, "expectation": {"probability": 38.9521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 217.0, "close": 226.0, "volume": 188800}, "trend_line": 256.666667, "activity_lines": {"activity_5": 237.666667, "activity_10": 249.072727, "activity_20": 268.880952, "activity_30": 266.739785}, "trend_signal": 0, "fair_value": 243.198718, "relative_strength": -16.823444, "rate_of_change": 0.4959541895066611, "market_dynamics": -1.155011, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.0, "high": 232.0, "low": 217.0, "close": 228.0, "volume": 89800}, "trend_line": 258.0, "activity_lines": {"activity_5": 232.533333, "activity_10": 243.018182, "activity_20": 264.385714, "activity_30": 264.890323}, "trend_signal": 0, "fair_value": 242.673077, "relative_strength": -18.705846, "rate_of_change": 0.5194803889357327, "market_dynamics": -1.204978, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.0, "high": 228.0, "low": 206.0, "close": 206.0, "volume": 146100}, "trend_line": 258.3, "activity_lines": {"activity_5": 222.533333, "activity_10": 234.363636, "activity_20": 257.833333, "activity_30": 261.535484}, "trend_signal": 0, "fair_value": 241.935897, "relative_strength": -26.724927, "rate_of_change": 0.11627906976744626, "market_dynamics": -1.259329, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.0, "high": 268.0, "low": 201.0, "close": 215.0, "volume": 2064800}, "trend_line": 258.533333, "activity_lines": {"activity_5": 218.4, "activity_10": 228.963636, "activity_20": 252.442857, "activity_30": 258.741935}, "trend_signal": 0, "fair_value": 241.455128, "relative_strength": -23.875111, "rate_of_change": 0.09033410762679674, "market_dynamics": -1.203933, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.0, "high": 216.0, "low": 206.0, "close": 210.0, "volume": 215200}, "trend_line": 258.666667, "activity_lines": {"activity_5": 214.0, "activity_10": 223.890909, "activity_20": 246.814286, "activity_30": 255.610753}, "trend_signal": 0, "fair_value": 241.147436, "relative_strength": -23.492683, "rate_of_change": 0.05157323369207123, "market_dynamics": -1.246181, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.0, "high": 218.0, "low": 210.0, "close": 210.0, "volume": 154900}, "trend_line": 258.133333, "activity_lines": {"activity_5": 211.666667, "activity_10": 219.727273, "activity_20": 241.490476, "activity_30": 252.470968}, "trend_signal": 0, "fair_value": 240.75641, "relative_strength": -25.274657, "rate_of_change": -0.20618582447657427, "market_dynamics": -1.290193, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.0, "high": 213.0, "low": 210.0, "close": 211.0, "volume": 26400}, "trend_line": 257.666667, "activity_lines": {"activity_5": 210.733333, "activity_10": 216.527273, "activity_20": 236.590476, "activity_30": 249.430108}, "trend_signal": 0, "fair_value": 240.435897, "relative_strength": -24.201828, "rate_of_change": -0.18078486593592125, "market_dynamics": -1.316294, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 246.0, "low": 214.0, "close": 225.0, "volume": 259400}, "trend_line": 257.2, "activity_lines": {"activity_5": 215.6, "activity_10": 216.854545, "activity_20": 233.309524, "activity_30": 247.322581}, "trend_signal": 0, "fair_value": 240.224359, "relative_strength": -21.543125, "rate_of_change": -0.18111267764410888, "market_dynamics": -1.284496, "expectation": {"probability": 38.4353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.0, "high": 232.0, "low": 217.0, "close": 223.0, "volume": 111900}, "trend_line": 256.533333, "activity_lines": {"activity_5": 218.533333, "activity_10": 217.254545, "activity_20": 230.438095, "activity_30": 245.116129}, "trend_signal": 0, "fair_value": 239.807692, "relative_strength": -24.975689, "rate_of_change": -0.25920178849143133, "market_dynamics": -1.09265, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.0, "high": 229.0, "low": 219.0, "close": 226.0, "volume": 73700}, "trend_line": 256.133333, "activity_lines": {"activity_5": 221.933333, "activity_10": 218.436364, "activity_20": 228.333333, "activity_30": 243.146237}, "trend_signal": 0, "fair_value": 239.461538, "relative_strength": -23.70427, "rate_of_change": -0.15592515612777466, "market_dynamics": -0.821521, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.0, "high": 229.0, "low": 218.0, "close": 219.0, "volume": 81400}, "trend_line": 255.9, "activity_lines": {"activity_5": 221.933333, "activity_10": 218.618182, "activity_20": 225.966667, "activity_30": 240.750538}, "trend_signal": 0, "fair_value": 239.070513, "relative_strength": -25.192339, "rate_of_change": -0.09109825623515685, "market_dynamics": -0.542716, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 218.0, "close": 222.0, "volume": 74800}, "trend_line": 255.433333, "activity_lines": {"activity_5": 222.333333, "activity_10": 219.472727, "activity_20": 224.319048, "activity_30": 238.563441}, "trend_signal": 0, "fair_value": 238.730769, "relative_strength": -25.284508, "rate_of_change": -0.18236303243454516, "market_dynamics": -0.38266, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.0, "high": 223.0, "low": 216.0, "close": 216.0, "volume": 74100}, "trend_line": 253.633333, "activity_lines": {"activity_5": 220.0, "activity_10": 219.345455, "activity_20": 222.495238, "activity_30": 236.019355}, "trend_signal": 0, "fair_value": 238.217949, "relative_strength": -30.477168, "rate_of_change": -0.704684850195339, "market_dynamics": -0.247263, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.0, "high": 215.0, "low": 208.0, "close": 213.0, "volume": 124500}, "trend_line": 251.9, "activity_lines": {"activity_5": 217.266667, "activity_10": 218.490909, "activity_20": 220.761905, "activity_30": 233.397849}, "trend_signal": 0, "fair_value": 237.724359, "relative_strength": -30.99105, "rate_of_change": -0.6834011048539853, "market_dynamics": -0.174768, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.0, "high": 215.0, "low": 208.0, "close": 210.0, "volume": 62600}, "trend_line": 249.766667, "activity_lines": {"activity_5": 214.2, "activity_10": 217.127273, "activity_20": 219.07619, "activity_30": 230.694624}, "trend_signal": 0, "fair_value": 236.916667, "relative_strength": -33.929554, "rate_of_change": -0.8468967844382665, "market_dynamics": -0.08116, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 206.0, "volume": 130700}, "trend_line": 247.333333, "activity_lines": {"activity_5": 210.866667, "activity_10": 215.036364, "activity_20": 217.247619, "activity_30": 227.870968}, "trend_signal": 0, "fair_value": 236.224359, "relative_strength": -31.04969, "rate_of_change": -0.9742428920669394, "market_dynamics": -0.07866, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 209.0, "low": 197.0, "close": 201.0, "volume": 80000}, "trend_line": 245.0, "activity_lines": {"activity_5": 206.733333, "activity_10": 212.109091, "activity_20": 215.166667, "activity_30": 224.88172}, "trend_signal": 0, "fair_value": 235.519231, "relative_strength": -30.061998, "rate_of_change": -0.9433960929156323, "market_dynamics": -0.087735, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.0, "high": 208.0, "low": 199.0, "close": 202.0, "volume": 53500}, "trend_line": 240.033333, "activity_lines": {"activity_5": 204.333333, "activity_10": 209.545455, "activity_20": 213.485714, "activity_30": 222.107527}, "trend_signal": 0, "fair_value": 234.865385, "relative_strength": -28.754821, "rate_of_change": -2.0272110204081635, "market_dynamics": -0.162271, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.0, "high": 204.0, "low": 198.0, "close": 200.0, "volume": 107600}, "trend_line": 235.9, "activity_lines": {"activity_5": 202.2, "activity_10": 207.036364, "activity_20": 211.838095, "activity_30": 219.524731}, "trend_signal": 0, "fair_value": 234.294872, "relative_strength": -29.032507, "rate_of_change": -1.7219829214303304, "market_dynamics": -0.211696, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 198.0, "low": 192.0, "close": 197.0, "volume": 82500}, "trend_line": 232.1, "activity_lines": {"activity_5": 199.933333, "activity_10": 204.4, "activity_20": 210.07619, "activity_30": 217.015054}, "trend_signal": 0, "fair_value": 233.730769, "relative_strength": -29.374706, "rate_of_change": -1.610852055955918, "market_dynamics": -0.334376, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.0, "high": 202.0, "low": 197.0, "close": 198.0, "volume": 28600}, "trend_line": 228.366667, "activity_lines": {"activity_5": 198.866667, "activity_10": 202.472727, "activity_20": 208.619048, "activity_30": 214.815054}, "trend_signal": 0, "fair_value": 233.064103, "relative_strength": -33.237325, "rate_of_change": -1.608501938819469, "market_dynamics": -0.515412, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.0, "high": 201.0, "low": 198.0, "close": 199.0, "volume": 19900}, "trend_line": 224.833333, "activity_lines": {"activity_5": 198.666667, "activity_10": 201.109091, "activity_20": 207.390476, "activity_30": 212.92043}, "trend_signal": 0, "fair_value": 232.448718, "relative_strength": -34.206628, "rate_of_change": -1.5472196737013273, "market_dynamics": -0.741249, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 230.0, "low": 195.0, "close": 197.0, "volume": 444000}, "trend_line": 221.566667, "activity_lines": {"activity_5": 197.933333, "activity_10": 199.8, "activity_20": 206.109524, "activity_30": 211.124731}, "trend_signal": 0, "fair_value": 231.807692, "relative_strength": -35.750933, "rate_of_change": -1.4529278005232502, "market_dynamics": -0.848556, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.0, "high": 197.0, "low": 184.0, "close": 188.0, "volume": 171700}, "trend_line": 218.4, "activity_lines": {"activity_5": 194.533333, "activity_10": 197.2, "activity_20": 204.014286, "activity_30": 208.95914}, "trend_signal": 0, "fair_value": 231.192308, "relative_strength": -38.025394, "rate_of_change": -1.429216336047511, "market_dynamics": -1.015411, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 192.0, "low": 188.0, "close": 189.0, "volume": 22700}, "trend_line": 216.033333, "activity_lines": {"activity_5": 192.266667, "activity_10": 195.236364, "activity_20": 202.142857, "activity_30": 207.062366}, "trend_signal": 0, "fair_value": 230.621795, "relative_strength": -40.371638, "rate_of_change": -1.0836387362637394, "market_dynamics": -1.186468, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 190.0, "low": 179.0, "close": 182.0, "volume": 92400}, "trend_line": 213.666667, "activity_lines": {"activity_5": 188.2, "activity_10": 192.381818, "activity_20": 199.704762, "activity_30": 204.866667}, "trend_signal": 0, "fair_value": 230.057692, "relative_strength": -40.786925, "rate_of_change": -1.0955096452638675, "market_dynamics": -1.258829, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.0, "high": 183.0, "low": 169.0, "close": 174.0, "volume": 125900}, "trend_line": 210.633333, "activity_lines": {"activity_5": 182.533333, "activity_10": 188.509091, "activity_20": 196.638095, "activity_30": 202.307527}, "trend_signal": 0, "fair_value": 229.512821, "relative_strength": -44.51836, "rate_of_change": -1.4196570960691761, "market_dynamics": -1.462776, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 180.0, "low": 173.0, "close": 175.0, "volume": 53800}, "trend_line": 208.166667, "activity_lines": {"activity_5": 178.866667, "activity_10": 185.309091, "activity_20": 193.842857, "activity_30": 200.008602}, "trend_signal": 0, "fair_value": 229.032051, "relative_strength": -46.020346, "rate_of_change": -1.1710710574000192, "market_dynamics": -1.530491, "expectation": {"probability": 39.2497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f6af31-f3a0-41b1-a263-381695cd7c1f/", "share_image": "https://sharemaestro.com/terminal/87f6af31-f3a0-41b1-a263-381695cd7c1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}