{"ticker": {"uuid": "87f7b965-0774-490f-95ac-8179ea9fa20b", "symbol": "EMAT", "name": "Evolution Metals & Technologies Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, EMAT fell 51.98%, moving from 6.81 to 3.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.69 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 52.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-51.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.69"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 4.11, "high": 4.8, "low": 3.03, "close": 3.27, "volume": 7336114}, "trend_line": 6.949, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.931273, "activity_20": 5.197429, "activity_30": 6.009978}, "trend_signal": 0, "fair_value": 9.894115, "relative_strength": -67.69281, "rate_of_change": -1.632609901033835, "market_dynamics": -0.766573, "expectation": {"probability": 52.7588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 9.89231, "high": 9.89231, "low": 9.89185, "close": 9.89185, "volume": 1218}, "trend_line": 9.669165, "activity_lines": {"activity_5": 9.871913, "activity_10": 9.838815, "activity_20": 9.78809, "activity_30": 9.738229}, "trend_signal": 1, "fair_value": 9.354166, "relative_strength": -13.163938, "rate_of_change": 0.1397728111848071, "market_dynamics": 1.809811, "expectation": {"probability": 63.5605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.956262, "high": 9.956262, "low": 9.89185, "close": 9.89185, "volume": 5279}, "trend_line": 9.683581, "activity_lines": {"activity_5": 9.883262, "activity_10": 9.852952, "activity_20": 9.802659, "activity_30": 9.752596}, "trend_signal": 1, "fair_value": 9.360418, "relative_strength": -12.461613, "rate_of_change": 0.14909250178273564, "market_dynamics": 1.835783, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.89185, "high": 9.928657, "low": 9.89185, "close": 9.919455, "volume": 24830}, "trend_line": 9.698298, "activity_lines": {"activity_5": 9.898291, "activity_10": 9.869766, "activity_20": 9.818368, "activity_30": 9.767814}, "trend_signal": 1, "fair_value": 9.366844, "relative_strength": -8.846836, "rate_of_change": 0.15197890119367208, "market_dynamics": 1.854657, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.919455, "high": 10.526769, "low": 9.772228, "close": 9.799833, "volume": 1966347}, "trend_line": 9.707806, "activity_lines": {"activity_5": 9.867926, "activity_10": 9.861986, "activity_20": 9.821106, "activity_30": 9.774364}, "trend_signal": 1, "fair_value": 9.371764, "relative_strength": -9.620605, "rate_of_change": 0.0980378206567822, "market_dynamics": 1.253637, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.818236, "high": 10.315129, "low": 9.671009, "close": 9.855043, "volume": 329827}, "trend_line": 9.718551, "activity_lines": {"activity_5": 9.860564, "activity_10": 9.863743, "activity_20": 9.828358, "activity_30": 9.783863}, "trend_signal": 1, "fair_value": 9.377195, "relative_strength": -10.293737, "rate_of_change": 0.11068412368355944, "market_dynamics": 0.621071, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.855043, "high": 9.855043, "low": 9.818236, "close": 9.818236, "volume": 10786}, "trend_line": 9.727446, "activity_lines": {"activity_5": 9.842774, "activity_10": 9.857134, "activity_20": 9.831119, "activity_30": 9.790295}, "trend_signal": 1, "fair_value": 9.382095, "relative_strength": -10.276069, "rate_of_change": 0.09152598983120801, "market_dynamics": -0.092306, "expectation": {"probability": 64.5779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.818236, "high": 9.919823, "low": 9.818236, "close": 9.919455, "volume": 65771}, "trend_line": 9.740328, "activity_lines": {"activity_5": 9.863631, "activity_10": 9.868427, "activity_20": 9.842818, "activity_30": 9.802682}, "trend_signal": 1, "fair_value": 9.388, "relative_strength": -6.280118, "rate_of_change": 0.1324294167245893, "market_dynamics": -0.684714, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.89185, "high": 9.892218, "low": 9.882648, "close": 9.89185, "volume": 13410}, "trend_line": 9.751677, "activity_lines": {"activity_5": 9.873446, "activity_10": 9.872694, "activity_20": 9.850639, "activity_30": 9.812458}, "trend_signal": 1, "fair_value": 9.393477, "relative_strength": -3.753952, "rate_of_change": 0.11651558345880078, "market_dynamics": -0.685382, "expectation": {"probability": 64.363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.89185, "high": 9.89185, "low": 9.827438, "close": 9.83664, "volume": 521}, "trend_line": 9.760879, "activity_lines": {"activity_5": 9.866699, "activity_10": 9.865918, "activity_20": 9.852151, "activity_30": 9.817939}, "trend_signal": 1, "fair_value": 9.398242, "relative_strength": -9.633581, "rate_of_change": 0.09436325669931826, "market_dynamics": -0.788133, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.83664, "high": 9.83664, "low": 9.818236, "close": 9.818236, "volume": 6637}, "trend_line": 9.769774, "activity_lines": {"activity_5": 9.851362, "activity_10": 9.856382, "activity_20": 9.851209, "activity_30": 9.82164}, "trend_signal": 1, "fair_value": 9.40271, "relative_strength": -11.987007, "rate_of_change": 0.09112908786186945, "market_dynamics": -0.807595, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.818236, "high": 9.845841, "low": 9.799833, "close": 9.799833, "volume": 16348}, "trend_line": 9.777595, "activity_lines": {"activity_5": 9.832346, "activity_10": 9.84467, "activity_20": 9.848076, "activity_30": 9.823579}, "trend_signal": 1, "fair_value": 9.40689, "relative_strength": -13.482426, "rate_of_change": 0.08005302886228337, "market_dynamics": -0.992276, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.799833, "high": 9.845933, "low": 9.799833, "close": 9.845841, "volume": 716}, "trend_line": 9.78649, "activity_lines": {"activity_5": 9.829892, "activity_10": 9.842997, "activity_20": 9.84915, "activity_30": 9.827982}, "trend_signal": 1, "fair_value": 9.411463, "relative_strength": -13.445518, "rate_of_change": 0.09097329148937713, "market_dynamics": -1.079636, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.864245, "high": 9.864245, "low": 9.864245, "close": 9.864245, "volume": 2711}, "trend_line": 9.795692, "activity_lines": {"activity_5": 9.83848, "activity_10": 9.845507, "activity_20": 9.851581, "activity_30": 9.832999}, "trend_signal": 1, "fair_value": 9.41613, "relative_strength": -13.003489, "rate_of_change": 0.09402758292299031, "market_dynamics": -1.045611, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.845841, "high": 9.845841, "low": 9.799833, "close": 9.83664, "volume": 11529}, "trend_line": 9.802133, "activity_lines": {"activity_5": 9.839707, "activity_10": 9.844001, "activity_20": 9.850902, "activity_30": 9.83564}, "trend_signal": 1, "fair_value": 9.420421, "relative_strength": -13.283603, "rate_of_change": 0.06575339445134462, "market_dynamics": -1.025141, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.83664, "high": 9.89185, "low": 9.818236, "close": 9.845841, "volume": 10564}, "trend_line": 9.808728, "activity_lines": {"activity_5": 9.844001, "activity_10": 9.843499, "activity_20": 9.850793, "activity_30": 9.83846}, "trend_signal": 1, "fair_value": 9.424719, "relative_strength": -15.477931, "rate_of_change": 0.06728127439202054, "market_dynamics": -0.986129, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.818236, "high": 9.89185, "low": 9.818236, "close": 9.855043, "volume": 4035}, "trend_line": 9.814862, "activity_lines": {"activity_5": 9.849522, "activity_10": 9.844838, "activity_20": 9.851165, "activity_30": 9.841448}, "trend_signal": 1, "fair_value": 9.429022, "relative_strength": -15.583386, "rate_of_change": 0.06253614128151394, "market_dynamics": -0.959539, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.855043, "high": 9.887249, "low": 9.855043, "close": 9.887249, "volume": 184}, "trend_line": 9.82253, "activity_lines": {"activity_5": 9.862098, "activity_10": 9.851362, "activity_20": 9.854298, "activity_30": 9.846118}, "trend_signal": 1, "fair_value": 9.433559, "relative_strength": -14.938575, "rate_of_change": 0.07812641685640281, "market_dynamics": -0.881, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.887249, "high": 9.928657, "low": 9.887249, "close": 9.928657, "volume": 263}, "trend_line": 9.831119, "activity_lines": {"activity_5": 9.885715, "activity_10": 9.866001, "activity_20": 9.861002, "activity_30": 9.852965}, "trend_signal": 1, "fair_value": 9.438413, "relative_strength": -11.219365, "rate_of_change": 0.08744183015983506, "market_dynamics": -0.603356, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.928657, "high": 9.983867, "low": 9.928657, "close": 9.937859, "volume": 9784}, "trend_line": 9.8394, "activity_lines": {"activity_5": 9.908106, "activity_10": 9.881644, "activity_20": 9.868145, "activity_30": 9.859852}, "trend_signal": 1, "fair_value": 9.443262, "relative_strength": -13.350841, "rate_of_change": 0.08423252734505812, "market_dynamics": -0.301803, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.928657, "close": 9.928657, "volume": 327}, "trend_line": 9.846148, "activity_lines": {"activity_5": 9.920682, "activity_10": 9.893774, "activity_20": 9.874082, "activity_30": 9.86561}, "trend_signal": 1, "fair_value": 9.447929, "relative_strength": -15.237963, "rate_of_change": 0.06858141756611152, "market_dynamics": -0.0085, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.928657, "close": 9.928657, "volume": 311}, "trend_line": 9.851669, "activity_lines": {"activity_5": 9.927737, "activity_10": 9.903896, "activity_20": 9.8798, "activity_30": 9.870933}, "trend_signal": 1, "fair_value": 9.452507, "relative_strength": -15.2602, "rate_of_change": 0.05607268954315827, "market_dynamics": 0.185637, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.919455, "close": 9.919455, "volume": 548}, "trend_line": 9.856883, "activity_lines": {"activity_5": 9.926817, "activity_10": 9.910003, "activity_20": 9.884467, "activity_30": 9.875307}, "trend_signal": 1, "fair_value": 9.456912, "relative_strength": -15.90482, "rate_of_change": 0.05292504244712745, "market_dynamics": 0.220403, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.919455, "high": 9.928657, "low": 9.919455, "close": 9.928657, "volume": 316}, "trend_line": 9.862405, "activity_lines": {"activity_5": 9.926817, "activity_10": 9.916444, "activity_20": 9.889878, "activity_30": 9.879937}, "trend_signal": 1, "fair_value": 9.461321, "relative_strength": -16.84273, "rate_of_change": 0.056021766718758005, "market_dynamics": 0.288794, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.928657, "close": 9.928657, "volume": 608}, "trend_line": 9.867619, "activity_lines": {"activity_5": 9.926817, "activity_10": 9.921714, "activity_20": 9.895246, "activity_30": 9.884212}, "trend_signal": 1, "fair_value": 9.465648, "relative_strength": -15.079089, "rate_of_change": 0.052867429394744175, "market_dynamics": 0.353451, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.974665, "high": 10.112691, "low": 9.974665, "close": 10.112691, "volume": 1665}, "trend_line": 9.879274, "activity_lines": {"activity_5": 9.988775, "activity_10": 9.958772, "activity_20": 9.917527, "activity_30": 9.900023}, "trend_signal": 1, "fair_value": 9.471585, "relative_strength": -14.154375, "rate_of_change": 0.11811359964345079, "market_dynamics": 0.693947, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.112691, "high": 10.112691, "low": 10.020674, "close": 10.034477, "volume": 155989}, "trend_line": 9.887403, "activity_lines": {"activity_5": 10.012393, "activity_10": 9.976757, "activity_20": 9.931133, "activity_30": 9.910036}, "trend_signal": 1, "fair_value": 9.476702, "relative_strength": -15.939854, "rate_of_change": 0.08228337426414405, "market_dynamics": 0.940948, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.039077, "high": 10.048279, "low": 10.029876, "close": 10.029876, "volume": 2865}, "trend_line": 9.894764, "activity_lines": {"activity_5": 10.027422, "activity_10": 9.990643, "activity_20": 9.94327, "activity_30": 9.919228}, "trend_signal": 1, "fair_value": 9.481685, "relative_strength": -14.074527, "rate_of_change": 0.07444826513088934, "market_dynamics": 1.019513, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.029876, "high": 10.039077, "low": 10.029876, "close": 10.039077, "volume": 501}, "trend_line": 9.901512, "activity_lines": {"activity_5": 10.038157, "activity_10": 10.003609, "activity_20": 9.955758, "activity_30": 9.928538}, "trend_signal": 1, "fair_value": 9.486662, "relative_strength": -12.455574, "rate_of_change": 0.06819768515954475, "market_dynamics": 1.113201, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.039077, "high": 10.039077, "low": 10.039077, "close": 10.039077, "volume": 105191}, "trend_line": 9.907186, "activity_lines": {"activity_5": 10.041531, "activity_10": 10.014567, "activity_20": 9.967545, "activity_30": 9.937413}, "trend_signal": 1, "fair_value": 9.491551, "relative_strength": -14.490018, "rate_of_change": 0.057304379371545165, "market_dynamics": 1.011188, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.075884, "high": 10.075884, "low": 10.057481, "close": 10.057481, "volume": 17234}, "trend_line": 9.913014, "activity_lines": {"activity_5": 10.043678, "activity_10": 10.027032, "activity_20": 9.980121, "activity_30": 9.94711}, "trend_signal": 1, "fair_value": 9.496515, "relative_strength": -13.41329, "rate_of_change": 0.0588259875205841, "market_dynamics": 0.94783, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.057481, "high": 10.075884, "low": 9.94706, "close": 10.057481, "volume": 31986}, "trend_line": 9.918535, "activity_lines": {"activity_5": 10.049506, "activity_10": 10.037153, "activity_20": 9.991557, "activity_30": 9.95643}, "trend_signal": 1, "fair_value": 9.501393, "relative_strength": -12.238265, "rate_of_change": 0.0556944638633607, "market_dynamics": 0.960033, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.057481, "high": 10.057481, "low": 9.965464, "close": 10.039077, "volume": 3567}, "trend_line": 9.923443, "activity_lines": {"activity_5": 10.047666, "activity_10": 10.041587, "activity_20": 10.000014, "activity_30": 9.964207}, "trend_signal": 1, "fair_value": 9.506028, "relative_strength": -11.483095, "rate_of_change": 0.04948311418975037, "market_dynamics": 0.795308, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.057481, "high": 10.085086, "low": 10.048279, "close": 10.085086, "volume": 66305}, "trend_line": 9.928964, "activity_lines": {"activity_5": 10.060548, "activity_10": 10.052211, "activity_20": 10.011932, "activity_30": 9.974636}, "trend_signal": 1, "fair_value": 9.510977, "relative_strength": -5.584716, "rate_of_change": 0.055635932004646844, "market_dynamics": 0.735495, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.029876, "high": 10.075884, "low": 10.011472, "close": 10.048279, "volume": 32879}, "trend_line": 9.937245, "activity_lines": {"activity_5": 10.058094, "activity_10": 10.053298, "activity_20": 10.019294, "activity_30": 9.982334}, "trend_signal": 1, "fair_value": 9.515531, "relative_strength": -9.051067, "rate_of_change": 0.08340245769850917, "market_dynamics": 0.54375, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.048279, "high": 10.085086, "low": 10.048279, "close": 10.075884, "volume": 2075}, "trend_line": 9.944606, "activity_lines": {"activity_5": 10.064229, "activity_10": 10.05723, "activity_20": 10.028276, "activity_30": 9.991278}, "trend_signal": 1, "fair_value": 9.52024, "relative_strength": -9.27965, "rate_of_change": 0.07407485676361512, "market_dynamics": 0.352798, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.075884, "high": 10.094288, "low": 10.075884, "close": 10.094288, "volume": 5184}, "trend_line": 9.953808, "activity_lines": {"activity_5": 10.075271, "activity_10": 10.065177, "activity_20": 10.037916, "activity_30": 10.000935}, "trend_signal": 1, "fair_value": 9.525023, "relative_strength": -9.989483, "rate_of_change": 0.0925325749456555, "market_dynamics": 0.331435, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.112691, "high": 10.167902, "low": 9.947152, "close": 9.947152, "volume": 7331}, "trend_line": 9.954731, "activity_lines": {"activity_5": 10.034814, "activity_10": 10.045284, "activity_20": 10.032404, "activity_30": 10.000505}, "trend_signal": 1, "fair_value": 9.528512, "relative_strength": -12.753399, "rate_of_change": 0.009272833070521645, "market_dynamics": -0.153384, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.075884, "high": 10.21391, "low": 10.020674, "close": 10.21391, "volume": 5757}, "trend_line": 9.965467, "activity_lines": {"activity_5": 10.089405, "activity_10": 10.075397, "activity_20": 10.052012, "activity_30": 10.017227}, "trend_signal": 1, "fair_value": 9.53413, "relative_strength": -11.243142, "rate_of_change": 0.10784821809850648, "market_dynamics": -0.118789, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.21391, "high": 10.241515, "low": 10.195507, "close": 10.204708, "volume": 5843}, "trend_line": 9.977736, "activity_lines": {"activity_5": 10.13234, "activity_10": 10.100659, "activity_20": 10.069385, "activity_30": 10.032662}, "trend_signal": 1, "fair_value": 9.539582, "relative_strength": -9.568504, "rate_of_change": 0.12311515355978664, "market_dynamics": -0.060968, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.204708, "high": 10.241515, "low": 10.204708, "close": 10.241515, "volume": 2854}, "trend_line": 9.991845, "activity_lines": {"activity_5": 10.177115, "activity_10": 10.1296, "activity_20": 10.088993, "activity_30": 10.04968}, "trend_signal": 1, "fair_value": 9.545243, "relative_strength": -11.279849, "rate_of_change": 0.14140482369947935, "market_dynamics": 0.113212, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.241515, "high": 10.241515, "low": 10.21391, "close": 10.21391, "volume": 226}, "trend_line": 10.005648, "activity_lines": {"activity_5": 10.201647, "activity_10": 10.150177, "activity_20": 10.104482, "activity_30": 10.064006}, "trend_signal": 1, "fair_value": 9.550592, "relative_strength": -14.171888, "rate_of_change": 0.13814265533543726, "market_dynamics": 0.547783, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.236914, "high": 10.259459, "low": 10.21391, "close": 10.235626, "volume": 133062}, "trend_line": 10.01864, "activity_lines": {"activity_5": 10.225443, "activity_10": 10.171858, "activity_20": 10.120681, "activity_30": 10.078844}, "trend_signal": 1, "fair_value": 9.556029, "relative_strength": -13.789319, "rate_of_change": 0.12984666260494854, "market_dynamics": 0.782569, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.235626, "high": 10.235626, "low": 10.204708, "close": 10.204708, "volume": 40256}, "trend_line": 10.029989, "activity_lines": {"activity_5": 10.219701, "activity_10": 10.184344, "activity_20": 10.13243, "activity_30": 10.090848}, "trend_signal": 1, "fair_value": 9.561136, "relative_strength": -13.639799, "rate_of_change": 0.11327884822691446, "market_dynamics": 0.887003, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.204708, "high": 10.259919, "low": 10.167902, "close": 10.21391, "volume": 1032}, "trend_line": 10.042565, "activity_lines": {"activity_5": 10.21764, "activity_10": 10.196328, "activity_20": 10.143741, "activity_30": 10.102714}, "trend_signal": 1, "fair_value": 9.566236, "relative_strength": -16.123159, "rate_of_change": 0.12538398596448366, "market_dynamics": 0.774387, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.21391, "high": 10.21391, "low": 10.167902, "close": 10.167902, "volume": 438}, "trend_line": 10.0533, "activity_lines": {"activity_5": 10.199629, "activity_10": 10.196935, "activity_20": 10.149311, "activity_30": 10.1108}, "trend_signal": 1, "fair_value": 9.5709, "relative_strength": -15.920139, "rate_of_change": 0.10689500142643223, "market_dynamics": 0.568642, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.167902, "high": 10.237835, "low": 10.002271, "close": 10.121893, "volume": 4479}, "trend_line": 10.062195, "activity_lines": {"activity_5": 10.17119, "activity_10": 10.187504, "activity_20": 10.150237, "activity_30": 10.115225}, "trend_signal": 1, "fair_value": 9.575139, "relative_strength": -12.515081, "rate_of_change": 0.08847841007429388, "market_dynamics": 0.087431, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.232314, "high": 10.305927, "low": 10.21391, "close": 10.305927, "volume": 7390}, "trend_line": 10.076151, "activity_lines": {"activity_5": 10.210229, "activity_10": 10.211032, "activity_20": 10.168274, "activity_30": 10.13095}, "trend_signal": 1, "fair_value": 9.580717, "relative_strength": -8.319338, "rate_of_change": 0.13869737169673518, "market_dynamics": 0.036969, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.223112, "high": 10.223112, "low": 10.21391, "close": 10.21391, "volume": 2054}, "trend_line": 10.08566, "activity_lines": {"activity_5": 10.21391, "activity_10": 10.211307, "activity_20": 10.176232, "activity_30": 10.139838}, "trend_signal": 1, "fair_value": 9.585514, "relative_strength": -5.980406, "rate_of_change": 0.09437135271197626, "market_dynamics": -0.090592, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21391, "high": 10.287524, "low": 10.21391, "close": 10.287524, "volume": 174}, "trend_line": 10.097315, "activity_lines": {"activity_5": 10.241515, "activity_10": 10.224966, "activity_20": 10.190369, "activity_30": 10.152861}, "trend_signal": 1, "fair_value": 9.590792, "relative_strength": -5.341427, "rate_of_change": 0.11556011207991647, "market_dynamics": 0.013289, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.287524, "high": 10.305927, "low": 10.287524, "close": 10.305927, "volume": 212}, "trend_line": 10.109891, "activity_lines": {"activity_5": 10.270347, "activity_10": 10.240465, "activity_20": 10.205076, "activity_30": 10.16632}, "trend_signal": 1, "fair_value": 9.596129, "relative_strength": -9.65767, "rate_of_change": 0.12454796151253333, "market_dynamics": 0.274778, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.305927, "high": 10.305927, "low": 10.305927, "close": 10.305927, "volume": 157}, "trend_line": 10.122466, "activity_lines": {"activity_5": 10.289977, "activity_10": 10.254792, "activity_20": 10.218599, "activity_30": 10.178968}, "trend_signal": 1, "fair_value": 9.601387, "relative_strength": -10.173933, "rate_of_change": 0.12438314122278869, "market_dynamics": 0.347412, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.305927, "high": 10.305927, "low": 10.131095, "close": 10.131095, "volume": 109}, "trend_line": 10.129521, "activity_lines": {"activity_5": 10.239061, "activity_10": 10.23566, "activity_20": 10.214289, "activity_30": 10.179524}, "trend_signal": 1, "fair_value": 9.605282, "relative_strength": -10.640856, "rate_of_change": 0.06969645538943914, "market_dynamics": 0.1168, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.167902, "high": 10.218511, "low": 10.131095, "close": 10.131095, "volume": 100506}, "trend_line": 10.136269, "activity_lines": {"activity_5": 10.199801, "activity_10": 10.218427, "activity_20": 10.209541, "activity_30": 10.179626}, "trend_signal": 1, "fair_value": 9.60912, "relative_strength": -4.828803, "rate_of_change": 0.06661716778118112, "market_dynamics": -0.166887, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.143017, "activity_lines": {"activity_5": 10.166061, "activity_10": 10.202534, "activity_20": 10.204573, "activity_30": 10.179292}, "trend_signal": 1, "fair_value": 9.612902, "relative_strength": -9.758841, "rate_of_change": 0.06657281885474799, "market_dynamics": -0.557016, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 1}, "trend_line": 10.14363, "activity_lines": {"activity_5": 10.14275, "activity_10": 10.188145, "activity_20": 10.199211, "activity_30": 10.178523}, "trend_signal": 0, "fair_value": 9.61663, "relative_strength": -10.587044, "rate_of_change": 0.006043566721809996, "market_dynamics": -1.059329, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.146851, "activity_lines": {"activity_5": 10.131095, "activity_10": 10.174427, "activity_20": 10.193586, "activity_30": 10.177714}, "trend_signal": 0, "fair_value": 9.620305, "relative_strength": -11.013325, "rate_of_change": 0.03175391846902853, "market_dynamics": -1.089726, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.150225, "activity_lines": {"activity_5": 10.131095, "activity_10": 10.16054, "activity_20": 10.187786, "activity_30": 10.176698}, "trend_signal": 0, "fair_value": 9.623928, "relative_strength": -10.64591, "rate_of_change": 0.03325169552603932, "market_dynamics": -1.143764, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.153292, "activity_lines": {"activity_5": 10.131095, "activity_10": 10.149833, "activity_20": 10.18111, "activity_30": 10.175463}, "trend_signal": 0, "fair_value": 9.627499, "relative_strength": -11.261039, "rate_of_change": 0.030216078953911946, "market_dynamics": -1.112696, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.075884, "close": 10.075884, "volume": 3614}, "trend_line": 10.154519, "activity_lines": {"activity_5": 10.112691, "activity_10": 10.130593, "activity_20": 10.16957, "activity_30": 10.170469}, "trend_signal": 0, "fair_value": 9.630635, "relative_strength": -11.369124, "rate_of_change": 0.012084750443502355, "market_dynamics": -1.081394, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.075884, "high": 10.145817, "low": 10.029876, "close": 10.112691, "volume": 3109}, "trend_line": 10.156359, "activity_lines": {"activity_5": 10.110237, "activity_10": 10.121893, "activity_20": 10.162149, "activity_30": 10.167771}, "trend_signal": 0, "fair_value": 9.633983, "relative_strength": -10.567703, "rate_of_change": 0.01812001139590777, "market_dynamics": -0.998897, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.112691, "high": 10.167902, "low": 10.112691, "close": 10.167902, "volume": 548}, "trend_line": 10.16004, "activity_lines": {"activity_5": 10.127414, "activity_10": 10.126745, "activity_20": 10.1606, "activity_30": 10.168515}, "trend_signal": 0, "fair_value": 9.637665, "relative_strength": -8.153958, "rate_of_change": 0.03624330333341178, "market_dynamics": -0.96254, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.167902, "high": 10.21391, "low": 10.131095, "close": 10.21391, "volume": 1598}, "trend_line": 10.165868, "activity_lines": {"activity_5": 10.157473, "activity_10": 10.142471, "activity_20": 10.163651, "activity_30": 10.171991}, "trend_signal": 0, "fair_value": 9.641612, "relative_strength": -12.065417, "rate_of_change": 0.05736197888983978, "market_dynamics": -0.757982, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.21391, "high": 10.342734, "low": 10.21391, "close": 10.259735, "volume": 1445}, "trend_line": 10.17169, "activity_lines": {"activity_5": 10.197286, "activity_10": 10.165024, "activity_20": 10.17117, "activity_30": 10.178047}, "trend_signal": 0, "fair_value": 9.645817, "relative_strength": -8.162662, "rate_of_change": 0.057270072757193154, "market_dynamics": -0.496515, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.259735, "high": 10.489962, "low": 10.259735, "close": 10.351936, "volume": 851}, "trend_line": 10.181811, "activity_lines": {"activity_5": 10.259256, "activity_10": 10.202002, "activity_20": 10.187209, "activity_30": 10.189676}, "trend_signal": 1, "fair_value": 9.650588, "relative_strength": -8.637279, "rate_of_change": 0.0995016560669842, "market_dynamics": -0.117492, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.379541, "high": 10.379541, "low": 10.361138, "close": 10.361138, "volume": 202}, "trend_line": 10.19132, "activity_lines": {"activity_5": 10.305891, "activity_10": 10.236637, "activity_20": 10.203466, "activity_30": 10.201245}, "trend_signal": 1, "fair_value": 9.655356, "relative_strength": -8.86224, "rate_of_change": 0.09339203016044538, "market_dynamics": 0.335232, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.361138, "high": 10.489962, "low": 10.351936, "close": 10.351936, "volume": 1081}, "trend_line": 10.199908, "activity_lines": {"activity_5": 10.332895, "activity_10": 10.265416, "activity_20": 10.217927, "activity_30": 10.211607}, "trend_signal": 1, "fair_value": 9.66, "relative_strength": -11.411297, "rate_of_change": 0.08426778866723224, "market_dynamics": 0.647841, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.351936, "high": 11.042065, "low": 10.351936, "close": 11.042065, "volume": 510}, "trend_line": 10.236405, "activity_lines": {"activity_5": 10.577673, "activity_10": 10.415659, "activity_20": 10.297018, "activity_30": 10.26594}, "trend_signal": 1, "fair_value": 9.669153, "relative_strength": -5.929789, "rate_of_change": 0.35781695285877957, "market_dynamics": 1.11059, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.042065, "high": 11.042065, "low": 11.042065, "close": 11.042065, "volume": 89}, "trend_line": 10.26401, "activity_lines": {"activity_5": 10.76724, "activity_10": 10.549338, "activity_20": 10.372605, "activity_30": 10.317918}, "trend_signal": 1, "fair_value": 9.678185, "relative_strength": -3.52875, "rate_of_change": 0.2696747539785815, "market_dynamics": 1.335955, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.812022, "high": 11.943834, "low": 10.21391, "close": 10.581979, "volume": 18498}, "trend_line": 10.276586, "activity_lines": {"activity_5": 10.751291, "activity_10": 10.582802, "activity_20": 10.40043, "activity_30": 10.338432}, "trend_signal": 1, "fair_value": 9.684093, "relative_strength": -8.061756, "rate_of_change": 0.12252521188111912, "market_dynamics": 1.387161, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.940846, "high": 12.054254, "low": 10.940846, "close": 11.051359, "volume": 32788}, "trend_line": 10.303581, "activity_lines": {"activity_5": 10.876465, "activity_10": 10.692406, "activity_20": 10.471556, "activity_30": 10.388418}, "trend_signal": 1, "fair_value": 9.692971, "relative_strength": -2.919398, "rate_of_change": 0.26268451409835364, "market_dynamics": 1.517863, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.060468, "high": 11.410134, "low": 10.683198, "close": 10.683198, "volume": 2921}, "trend_line": 10.319224, "activity_lines": {"activity_5": 10.832904, "activity_10": 10.718006, "activity_20": 10.504069, "activity_30": 10.412909}, "trend_signal": 1, "fair_value": 9.699359, "relative_strength": -3.763975, "rate_of_change": 0.1518210028144656, "market_dynamics": 1.203427, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.683198, "high": 10.683198, "low": 10.223112, "close": 10.223112, "volume": 446}, "trend_line": 10.318807, "activity_lines": {"activity_5": 10.613897, "activity_10": 10.650584, "activity_20": 10.490968, "activity_30": 10.406708}, "trend_signal": 1, "fair_value": 9.702717, "relative_strength": -10.151544, "rate_of_change": -0.004041001532678773, "market_dynamics": 0.751728, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 226}, "trend_line": 10.316353, "activity_lines": {"activity_5": 10.418814, "activity_10": 10.566264, "activity_20": 10.468665, "activity_30": 10.394598}, "trend_signal": 1, "fair_value": 9.709913, "relative_strength": -11.942134, "rate_of_change": -0.023781818964151363, "market_dynamics": 0.370957, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.131095, "high": 10.537811, "low": 10.131095, "close": 10.537811, "volume": 105}, "trend_line": 10.32715, "activity_lines": {"activity_5": 10.420035, "activity_10": 10.558232, "activity_20": 10.485097, "activity_30": 10.408885}, "trend_signal": 1, "fair_value": 9.719186, "relative_strength": -6.865658, "rate_of_change": 0.10465907864921033, "market_dynamics": -0.049121, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.537811, "high": 10.537811, "low": 10.537811, "close": 10.537811, "volume": 40}, "trend_line": 10.33948, "activity_lines": {"activity_5": 10.4242, "activity_10": 10.54682, "activity_20": 10.499593, "activity_30": 10.422476}, "trend_signal": 1, "fair_value": 9.728812, "relative_strength": -6.754352, "rate_of_change": 0.1193940244888512, "market_dynamics": -0.254726, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.537811, "high": 10.537811, "low": 10.537811, "close": 10.537811, "volume": 1}, "trend_line": 10.353344, "activity_lines": {"activity_5": 10.462602, "activity_10": 10.532196, "activity_20": 10.512151, "activity_30": 10.435272}, "trend_signal": 1, "fair_value": 9.73832, "relative_strength": -9.100907, "rate_of_change": 0.13408798121375423, "market_dynamics": -0.279594, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.537811, "high": 10.537811, "low": 10.232314, "close": 10.241515, "volume": 1217}, "trend_line": 10.351197, "activity_lines": {"activity_5": 10.411931, "activity_10": 10.460321, "activity_20": 10.494554, "activity_30": 10.428057}, "trend_signal": 1, "fair_value": 9.74593, "relative_strength": -9.32044, "rate_of_change": -0.020737261313822964, "market_dynamics": -0.340251, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.241515, "high": 10.655593, "low": 10.241515, "close": 10.278322, "volume": 2483}, "trend_line": 10.353344, "activity_lines": {"activity_5": 10.372302, "activity_10": 10.409693, "activity_20": 10.479937, "activity_30": 10.423356}, "trend_signal": 1, "fair_value": 9.753703, "relative_strength": -5.58197, "rate_of_change": 0.020741562545848663, "market_dynamics": -0.472461, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.278322, "high": 10.53597, "low": 10.278322, "close": 10.53597, "volume": 87929}, "trend_line": 10.361625, "activity_lines": {"activity_5": 10.408741, "activity_10": 10.419796, "activity_20": 10.489157, "activity_30": 10.435138}, "trend_signal": 1, "fair_value": 9.763141, "relative_strength": 0.148473, "rate_of_change": 0.07998381972047103, "market_dynamics": -0.41818, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.333533, "high": 10.53597, "low": 10.324331, "close": 10.370339, "volume": 13530}, "trend_line": 10.363773, "activity_lines": {"activity_5": 10.390092, "activity_10": 10.400621, "activity_20": 10.480411, "activity_30": 10.4357}, "trend_signal": 1, "fair_value": 9.771517, "relative_strength": 1.217287, "rate_of_change": 0.020730339111867477, "market_dynamics": -0.4633, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.370339, "high": 10.370339, "low": 10.370339, "close": 10.370339, "volume": 10}, "trend_line": 10.36592, "activity_lines": {"activity_5": 10.382608, "activity_10": 10.393829, "activity_20": 10.470439, "activity_30": 10.436124}, "trend_signal": 1, "fair_value": 9.779598, "relative_strength": 1.062299, "rate_of_change": 0.02071639353736338, "market_dynamics": -0.486953, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.554374, "high": 10.655593, "low": 10.554374, "close": 10.655593, "volume": 1724}, "trend_line": 10.383403, "activity_lines": {"activity_5": 10.481373, "activity_10": 10.444589, "activity_20": 10.486669, "activity_30": 10.454812}, "trend_signal": 1, "fair_value": 9.789802, "relative_strength": 6.328594, "rate_of_change": 0.1686584499976882, "market_dynamics": -0.413861, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.655593, "high": 10.793619, "low": 10.655593, "close": 10.793619, "volume": 277}, "trend_line": 10.405487, "activity_lines": {"activity_5": 10.598542, "activity_10": 10.512581, "activity_20": 10.513942, "activity_30": 10.481278}, "trend_signal": 1, "fair_value": 9.800656, "relative_strength": 19.221425, "rate_of_change": 0.2126855713873508, "market_dynamics": -0.381162, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.793619, "high": 11.042065, "low": 10.793619, "close": 11.042065, "volume": 2997}, "trend_line": 10.435853, "activity_lines": {"activity_5": 10.764173, "activity_10": 10.6137, "activity_20": 10.562334, "activity_30": 10.522348}, "trend_signal": 1, "fair_value": 9.813278, "relative_strength": 13.321304, "rate_of_change": 0.2918268025321545, "market_dynamics": -0.128651, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.042065, "high": 11.152486, "low": 11.042065, "close": 11.152486, "volume": 6198}, "trend_line": 10.469899, "activity_lines": {"activity_5": 10.932871, "activity_10": 10.725727, "activity_20": 10.617956, "activity_30": 10.568582}, "trend_signal": 1, "fair_value": 9.826314, "relative_strength": 17.041588, "rate_of_change": 0.3262407011674084, "market_dynamics": 0.351005, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.152486, "high": 11.962237, "low": 11.042065, "close": 11.042065, "volume": 1156}, "trend_line": 10.500265, "activity_lines": {"activity_5": 11.01262, "activity_10": 10.806501, "activity_20": 10.659293, "activity_30": 10.605496}, "trend_signal": 1, "fair_value": 9.838642, "relative_strength": 8.912393, "rate_of_change": 0.2900314511152475, "market_dynamics": 0.721718, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.042065, "high": 11.042065, "low": 11.042065, "close": 11.042065, "volume": 550}, "trend_line": 10.53063, "activity_lines": {"activity_5": 11.047586, "activity_10": 10.878107, "activity_20": 10.697344, "activity_30": 10.640451}, "trend_signal": 1, "fair_value": 9.85097, "relative_strength": 5.35249, "rate_of_change": 0.2891831777578923, "market_dynamics": 0.95034, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.042065, "high": 11.042065, "low": 10.499163, "close": 10.499163, "volume": 228}, "trend_line": 10.542899, "activity_lines": {"activity_5": 10.87582, "activity_10": 10.836448, "activity_20": 10.68369, "activity_30": 10.638421}, "trend_signal": 1, "fair_value": 9.859818, "relative_strength": 0.480545, "rate_of_change": 0.11650774929894853, "market_dynamics": 0.795924, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.499163, "high": 11.962237, "low": 10.499163, "close": 11.042065, "volume": 1819}, "trend_line": 10.575105, "activity_lines": {"activity_5": 10.904653, "activity_10": 10.889484, "activity_20": 10.724326, "activity_30": 10.670625}, "trend_signal": 1, "fair_value": 9.872146, "relative_strength": -1.033052, "rate_of_change": 0.30547575197296684, "market_dynamics": 0.652546, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.042065, "high": 11.502151, "low": 11.042065, "close": 11.502151, "volume": 2735}, "trend_line": 10.621421, "activity_lines": {"activity_5": 11.086847, "activity_10": 11.016969, "activity_20": 10.806589, "activity_30": 10.730434}, "trend_signal": 1, "fair_value": 9.887541, "relative_strength": 5.560484, "rate_of_change": 0.4379720106797912, "market_dynamics": 0.639376, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.502151, "high": 11.502151, "low": 10.499163, "close": 10.499163, "volume": 1291}, "trend_line": 10.632463, "activity_lines": {"activity_5": 10.9114, "activity_10": 10.941515, "activity_20": 10.791182, "activity_30": 10.722547}, "trend_signal": 1, "fair_value": 9.89633, "relative_strength": -5.25899, "rate_of_change": 0.10395972440975436, "market_dynamics": 0.34919, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.499163, "high": 11.042065, "low": 10.499163, "close": 11.032863, "volume": 2166}, "trend_line": 10.659761, "activity_lines": {"activity_5": 10.950048, "activity_10": 10.960755, "activity_20": 10.827481, "activity_30": 10.748379}, "trend_signal": 1, "fair_value": 9.908658, "relative_strength": -2.347594, "rate_of_change": 0.2567420173481915, "market_dynamics": 0.453952, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.042065, "high": 12.422323, "low": 10.812022, "close": 10.996056, "volume": 35491}, "trend_line": 10.684305, "activity_lines": {"activity_5": 10.977039, "activity_10": 10.966443, "activity_20": 10.856418, "activity_30": 10.770075}, "trend_signal": 1, "fair_value": 9.920691, "relative_strength": -2.07567, "rate_of_change": 0.23024906468353806, "market_dynamics": 0.455363, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.397945, "high": 11.502151, "low": 10.397945, "close": 11.042065, "volume": 9690}, "trend_line": 10.707309, "activity_lines": {"activity_5": 10.986241, "activity_10": 10.976816, "activity_20": 10.885618, "activity_30": 10.793157}, "trend_signal": 1, "fair_value": 9.933078, "relative_strength": -1.59849, "rate_of_change": 0.2153064705659399, "market_dynamics": 0.29469, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.042065, "high": 16.967973, "low": 9.912554, "close": 11.962237, "volume": 49094}, "trend_line": 10.760679, "activity_lines": {"activity_5": 11.302167, "activity_10": 11.154493, "activity_20": 11.000052, "activity_30": 10.87412}, "trend_signal": 1, "fair_value": 9.951186, "relative_strength": 2.315267, "rate_of_change": 0.49844456716434776, "market_dynamics": 0.770688, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.652366, "high": 18.44, "low": 10.581979, "close": 15.0, "volume": 21867}, "trend_line": 10.915615, "activity_lines": {"activity_5": 12.600008, "activity_10": 11.869768, "activity_20": 11.397015, "activity_30": 11.147624}, "trend_signal": 1, "fair_value": 9.988768, "relative_strength": 25.712308, "rate_of_change": 1.4398347910945126, "market_dynamics": 1.230764, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 24.3688, "low": 12.0, "close": 13.0, "volume": 79317}, "trend_line": 10.980879, "activity_lines": {"activity_5": 12.931126, "activity_10": 12.149444, "activity_20": 11.582252, "activity_30": 11.282101}, "trend_signal": 1, "fair_value": 10.013352, "relative_strength": 9.074591, "rate_of_change": 0.5978957667524835, "market_dynamics": 1.439503, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.65, "low": 11.1, "close": 11.5, "volume": 9956}, "trend_line": 10.996144, "activity_lines": {"activity_5": 12.631103, "activity_10": 12.120793, "activity_20": 11.611497, "activity_30": 11.315592}, "trend_signal": 1, "fair_value": 10.028497, "relative_strength": -4.645555, "rate_of_change": 0.1390143721645546, "market_dynamics": 1.393881, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 12.0, "low": 7.75, "close": 10.55, "volume": 16478}, "trend_line": 10.995078, "activity_lines": {"activity_5": 11.980816, "activity_10": 11.901219, "activity_20": 11.544448, "activity_30": 11.286809}, "trend_signal": 1, "fair_value": 10.037553, "relative_strength": -13.019433, "rate_of_change": -0.009694307386296409, "market_dynamics": 0.873566, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.9, "low": 9.4, "close": 10.9, "volume": 36012}, "trend_line": 10.990033, "activity_lines": {"activity_5": 11.48, "activity_10": 11.754227, "activity_20": 11.510665, "activity_30": 11.280675}, "trend_signal": 1, "fair_value": 10.048675, "relative_strength": -7.84182, "rate_of_change": -0.04588416744291471, "market_dynamics": 0.29409, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 5133}, "trend_line": 11.000593, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.636366, "activity_20": 11.483884, "activity_30": 11.281318}, "trend_signal": 1, "fair_value": 10.060379, "relative_strength": -10.032532, "rate_of_change": 0.09608706361482174, "market_dynamics": -0.201548, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.1, "close": 11.284, "volume": 16979}, "trend_line": 11.035956, "activity_lines": {"activity_5": 11.048, "activity_10": 11.561034, "activity_20": 11.481152, "activity_30": 11.299602}, "trend_signal": 1, "fair_value": 10.073963, "relative_strength": -7.966805, "rate_of_change": 0.32146448832349545, "market_dynamics": -0.349705, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.284, "high": 11.65, "low": 11.25, "close": 11.3, "volume": 5176}, "trend_line": 11.074919, "activity_lines": {"activity_5": 11.1324, "activity_10": 11.484046, "activity_20": 11.476952, "activity_30": 11.316637}, "trend_signal": 1, "fair_value": 10.087709, "relative_strength": -6.816246, "rate_of_change": 0.3530550502375958, "market_dynamics": -0.415465, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.01, "close": 11.01, "volume": 553}, "trend_line": 11.090659, "activity_lines": {"activity_5": 11.133467, "activity_10": 11.348804, "activity_20": 11.442721, "activity_30": 11.312449}, "trend_signal": 1, "fair_value": 10.099477, "relative_strength": -8.785016, "rate_of_change": 0.14212293561696457, "market_dynamics": -0.567716, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.01, "close": 11.01, "volume": 888}, "trend_line": 11.106398, "activity_lines": {"activity_5": 11.103867, "activity_10": 11.214145, "activity_20": 11.408643, "activity_30": 11.307245}, "trend_signal": 0, "fair_value": 10.111246, "relative_strength": -9.385387, "rate_of_change": 0.14191221639760043, "market_dynamics": -0.5857, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.01, "high": 14.49, "low": 11.01, "close": 13.0, "volume": 25715}, "trend_line": 11.188471, "activity_lines": {"activity_5": 11.730267, "activity_10": 11.458618, "activity_20": 11.564768, "activity_30": 11.429413}, "trend_signal": 1, "fair_value": 10.13583, "relative_strength": 4.989948, "rate_of_change": 0.7389704564882277, "market_dynamics": -0.415387, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.44, "close": 11.5, "volume": 3831}, "trend_line": 11.230421, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.466727, "activity_20": 11.568711, "activity_30": 11.449512}, "trend_signal": 1, "fair_value": 10.150592, "relative_strength": -8.930631, "rate_of_change": 0.3749395248019138, "market_dynamics": -0.379856, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 21.0, "low": 11.5, "close": 14.0, "volume": 13988}, "trend_line": 11.354477, "activity_lines": {"activity_5": 12.535333, "activity_10": 11.956655, "activity_20": 11.80857, "activity_30": 11.628194}, "trend_signal": 1, "fair_value": 10.181409, "relative_strength": 11.107526, "rate_of_change": 1.1046424706607125, "market_dynamics": -0.047155, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.8, "close": 10.8, "volume": 21043}, "trend_line": 11.363278, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.819309, "activity_20": 11.726995, "activity_30": 11.592421}, "trend_signal": 1, "fair_value": 10.191713, "relative_strength": -15.081676, "rate_of_change": 0.07751127594868579, "market_dynamics": 0.000423, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 13.45, "low": 10.0, "close": 13.0, "volume": 6716}, "trend_line": 11.450933, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.077418, "activity_20": 11.856098, "activity_30": 11.698016}, "trend_signal": 1, "fair_value": 10.216091, "relative_strength": 4.454386, "rate_of_change": 0.771388326502263, "market_dynamics": -0.097042, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.0, "close": 13.0, "volume": 21379}, "trend_line": 11.538589, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.297345, "activity_20": 11.978067, "activity_30": 11.797956}, "trend_signal": 1, "fair_value": 10.240439, "relative_strength": 1.862116, "rate_of_change": 0.7654922092374555, "market_dynamics": 0.192928, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 14.9, "low": 12.25, "close": 14.9, "volume": 5479}, "trend_line": 11.680069, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.826364, "activity_20": 12.26908, "activity_30": 12.014822}, "trend_signal": 1, "fair_value": 10.276789, "relative_strength": 13.882861, "rate_of_change": 1.2261464551688217, "market_dynamics": 0.406691, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 7488}, "trend_line": 11.720281, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.762364, "activity_20": 12.265488, "activity_30": 12.035462}, "trend_signal": 1, "fair_value": 10.29455, "relative_strength": -9.872508, "rate_of_change": 0.34427878807908036, "market_dynamics": 0.611513, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.65, "low": 12.0, "close": 12.65, "volume": 1724}, "trend_line": 11.773879, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.803818, "activity_20": 12.31902, "activity_30": 12.095444}, "trend_signal": 1, "fair_value": 10.316477, "relative_strength": -2.047554, "rate_of_change": 0.4573098546016168, "market_dynamics": 0.716269, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.5, "close": 11.5, "volume": 6385}, "trend_line": 11.785463, "activity_lines": {"activity_5": 12.46, "activity_10": 12.606364, "activity_20": 12.255371, "activity_30": 12.077774}, "trend_signal": 1, "fair_value": 10.330974, "relative_strength": -10.670849, "rate_of_change": 0.09838728595732256, "market_dynamics": 0.481261, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.745, "high": 11.0, "low": 10.362, "close": 10.99, "volume": 2829}, "trend_line": 11.783728, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.307273, "activity_20": 12.145352, "activity_30": 12.026454}, "trend_signal": 1, "fair_value": 10.342201, "relative_strength": -11.757398, "rate_of_change": -0.014721526001991114, "market_dynamics": -0.04432, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.574, "high": 10.574, "low": 10.35, "close": 10.35, "volume": 253}, "trend_line": 11.760659, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.928364, "activity_20": 11.993476, "activity_30": 11.933956}, "trend_signal": 0, "fair_value": 10.349208, "relative_strength": -20.542785, "rate_of_change": -0.19576996346147468, "market_dynamics": -0.379194, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.4375, "low": 10.0, "close": 10.0, "volume": 1961}, "trend_line": 11.74402, "activity_lines": {"activity_5": 10.668, "activity_10": 11.506727, "activity_20": 11.820886, "activity_30": 11.820365}, "trend_signal": 0, "fair_value": 10.353971, "relative_strength": -23.730859, "rate_of_change": -0.1414801670552613, "market_dynamics": -0.739395, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 15.5, "low": 10.6, "close": 10.61, "volume": 10910}, "trend_line": 11.729618, "activity_lines": {"activity_5": 10.505333, "activity_10": 11.268727, "activity_20": 11.713533, "activity_30": 11.747202}, "trend_signal": 0, "fair_value": 10.362645, "relative_strength": -17.238531, "rate_of_change": -0.1226326249444438, "market_dynamics": -0.885579, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": 11.699879, "activity_lines": {"activity_5": 10.478667, "activity_10": 11.034182, "activity_20": 11.605895, "activity_30": 11.674969}, "trend_signal": 0, "fair_value": 10.371082, "relative_strength": -17.378531, "rate_of_change": -0.2535376684901509, "market_dynamics": -1.004753, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.4, "close": 10.4, "volume": 615}, "trend_line": 11.696574, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.804909, "activity_20": 11.479638, "activity_30": 11.591106}, "trend_signal": 0, "fair_value": 10.377584, "relative_strength": -19.731538, "rate_of_change": -0.028248155386899516, "market_dynamics": -1.012275, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 12.0, "low": 7.905, "close": 11.8217, "volume": 9440}, "trend_line": 11.722869, "activity_lines": {"activity_5": 10.917233, "activity_10": 10.8814, "activity_20": 11.491638, "activity_30": 11.599178}, "trend_signal": 0, "fair_value": 10.393081, "relative_strength": -6.971905, "rate_of_change": 0.2248094185528112, "market_dynamics": -0.861847, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 24.085, "low": 7.05, "close": 16.4, "volume": 2208845}, "trend_line": 11.903, "activity_lines": {"activity_5": 12.82112, "activity_10": 11.846278, "activity_20": 11.937106, "activity_30": 11.900929}, "trend_signal": 0, "fair_value": 10.43769, "relative_strength": 25.68621, "rate_of_change": 1.5365777780166372, "market_dynamics": -0.308567, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.5, "low": 8.23, "close": 8.4, "volume": 745253}, "trend_line": 11.814931, "activity_lines": {"activity_5": 11.631673, "activity_10": 11.276611, "activity_20": 11.596384, "activity_30": 11.674929}, "trend_signal": 0, "fair_value": 10.431135, "relative_strength": -34.693378, "rate_of_change": -0.739889103587338, "market_dynamics": -0.16634, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.61, "high": 11.27, "low": 7.6, "close": 9.54, "volume": 780108}, "trend_line": 11.73419, "activity_lines": {"activity_5": 10.96956, "activity_10": 10.991489, "activity_20": 11.376661, "activity_30": 11.528159}, "trend_signal": 0, "fair_value": 10.431888, "relative_strength": -25.734881, "rate_of_change": -0.6833810540239272, "market_dynamics": -0.049122, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47, "high": 9.47, "low": 6.3, "close": 6.73, "volume": 1080682}, "trend_line": 11.458523, "activity_lines": {"activity_5": 9.442113, "activity_10": 10.231095, "activity_20": 10.89632, "activity_30": 11.205308}, "trend_signal": 0, "fair_value": 10.414628, "relative_strength": -47.071473, "rate_of_change": -2.3492631361857983, "market_dynamics": -0.148025, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97, "high": 7.65, "low": 5.5, "close": 6.13, "volume": 592505}, "trend_line": 11.229523, "activity_lines": {"activity_5": 7.959333, "activity_10": 9.439064, "activity_20": 10.388693, "activity_30": 10.861532}, "trend_signal": 0, "fair_value": 10.393109, "relative_strength": -50.347643, "rate_of_change": -1.9985123737151742, "market_dynamics": -0.747671, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 10.89, "low": 6.13, "close": 9.9, "volume": 980078}, "trend_line": 11.17619, "activity_lines": {"activity_5": 8.112667, "activity_10": 9.409215, "activity_20": 10.265685, "activity_30": 10.775757}, "trend_signal": 0, "fair_value": 10.395934, "relative_strength": -18.531158, "rate_of_change": -0.47493557829660527, "market_dynamics": -0.700005, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 15.0, "low": 9.2, "close": 10.98, "volume": 1761298}, "trend_line": 11.190523, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.577547, "activity_20": 10.265058, "activity_30": 10.763099}, "trend_signal": 0, "fair_value": 10.405562, "relative_strength": -10.535836, "rate_of_change": 0.1282458512247966, "market_dynamics": -0.559428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 11.565, "low": 7.82, "close": 7.97, "volume": 814279}, "trend_line": 11.092857, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.19188, "activity_20": 9.976907, "activity_30": 10.555323}, "trend_signal": 0, "fair_value": 10.395661, "relative_strength": -34.448068, "rate_of_change": -0.8727563492787624, "market_dynamics": -0.51009, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 10.99, "low": 7.5801, "close": 9.76, "volume": 1575943}, "trend_line": 11.051523, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.179667, "activity_20": 9.883184, "activity_30": 10.469333}, "trend_signal": 0, "fair_value": 10.397118, "relative_strength": -18.303823, "rate_of_change": -0.37261816320178714, "market_dynamics": -0.280794, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.76, "high": 10.36, "low": 7.2, "close": 7.8, "volume": 1199812}, "trend_line": 10.93539, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.822727, "activity_20": 9.618224, "activity_30": 10.259557}, "trend_signal": 0, "fair_value": 10.385891, "relative_strength": -33.495324, "rate_of_change": -1.0508325413610378, "market_dynamics": -0.30863, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75, "high": 8.105, "low": 6.7, "close": 6.82, "volume": 687450}, "trend_line": 10.786057, "activity_lines": {"activity_5": 8.1, "activity_10": 8.360727, "activity_20": 9.29374, "activity_30": 9.994048}, "trend_signal": 0, "fair_value": 10.3685, "relative_strength": -40.105542, "rate_of_change": -1.3655937282529511, "market_dynamics": -0.535456, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.89, "high": 7.5, "low": 6.735, "close": 6.83, "volume": 240967}, "trend_line": 10.646723, "activity_lines": {"activity_5": 7.488, "activity_10": 8.074727, "activity_20": 8.994874, "activity_30": 9.738818}, "trend_signal": 0, "fair_value": 10.351055, "relative_strength": -37.360496, "rate_of_change": -1.2917973639486593, "market_dynamics": -0.598828, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 8.6245, "low": 6.51, "close": 8.35, "volume": 384256}, "trend_line": 10.558057, "activity_lines": {"activity_5": 7.659333, "activity_10": 8.093636, "activity_20": 8.868485, "activity_30": 9.590643}, "trend_signal": 0, "fair_value": 10.343295, "relative_strength": -25.511124, "rate_of_change": -0.8328008533705621, "market_dynamics": -0.759173, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.53, "high": 8.59, "low": 7.26, "close": 7.93, "volume": 534900}, "trend_line": 10.389057, "activity_lines": {"activity_5": 7.665333, "activity_10": 8.057818, "activity_20": 8.717096, "activity_30": 9.421091}, "trend_signal": 0, "fair_value": 10.332902, "relative_strength": -31.491741, "rate_of_change": -1.6006733057038856, "market_dynamics": -0.810163, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.83, "high": 8.61, "low": 7.805, "close": 8.34, "volume": 590643}, "trend_line": 10.283723, "activity_lines": {"activity_5": 7.93, "activity_10": 8.074727, "activity_20": 8.619326, "activity_30": 9.288894}, "trend_signal": 0, "fair_value": 10.325048, "relative_strength": -31.281252, "rate_of_change": -1.01389375378342, "market_dynamics": -0.774811, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 9.6, "low": 7.97, "close": 9.15, "volume": 621807}, "trend_line": 10.122057, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.198727, "activity_20": 8.60827, "activity_30": 9.21575}, "trend_signal": 0, "fair_value": 10.322298, "relative_strength": -25.491163, "rate_of_change": -1.5720571236700982, "market_dynamics": -0.450163, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.33, "high": 10.4399, "low": 8.6, "close": 9.7, "volume": 516961}, "trend_line": 10.08539, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.436364, "activity_20": 8.653643, "activity_30": 9.188521}, "trend_signal": 0, "fair_value": 10.323015, "relative_strength": -21.540096, "rate_of_change": -0.36224850344153925, "market_dynamics": -0.153818, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28, "high": 10.24, "low": 8.51, "close": 9.5, "volume": 627902}, "trend_line": 9.968723, "activity_lines": {"activity_5": 9.224, "activity_10": 8.660909, "activity_20": 8.684302, "activity_30": 9.150754}, "trend_signal": 0, "fair_value": 10.322095, "relative_strength": -26.529272, "rate_of_change": -1.1567921518156425, "market_dynamics": 0.204986, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.42, "high": 10.28, "low": 7.86, "close": 7.86, "volume": 657861}, "trend_line": 9.79739, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.559455, "activity_20": 8.564056, "activity_30": 9.014707}, "trend_signal": 0, "fair_value": 10.310634, "relative_strength": -38.352611, "rate_of_change": -1.7187055954910233, "market_dynamics": 0.474773, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 9.15, "low": 7.0, "close": 7.99, "volume": 569621}, "trend_line": 9.567057, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.516182, "activity_20": 8.468286, "activity_30": 8.898101}, "trend_signal": 0, "fair_value": 10.299858, "relative_strength": -37.311746, "rate_of_change": -2.3509628584755724, "market_dynamics": 0.33178, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.68, "close": 6.75, "volume": 979321}, "trend_line": 9.392057, "activity_lines": {"activity_5": 7.866, "activity_10": 8.244, "activity_20": 8.272667, "activity_30": 8.716355}, "trend_signal": 0, "fair_value": 10.281222, "relative_strength": -47.9011, "rate_of_change": -1.829193659032247, "market_dynamics": 0.120627, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.89, "high": 7.37, "low": 6.51, "close": 6.64, "volume": 487043}, "trend_line": 9.191723, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.953091, "activity_20": 8.112524, "activity_30": 8.538803}, "trend_signal": 0, "fair_value": 10.261793, "relative_strength": -45.649507, "rate_of_change": -2.133015163770831, "market_dynamics": -0.172844, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.7, "high": 7.22, "low": 6.25, "close": 6.81, "volume": 333508}, "trend_line": 9.03539, "activity_lines": {"activity_5": 6.98, "activity_10": 7.696545, "activity_20": 7.976952, "activity_30": 8.385144}, "trend_signal": 0, "fair_value": 10.243335, "relative_strength": -44.811472, "rate_of_change": -1.7008019062367312, "market_dynamics": -0.458348, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.11, "high": 7.595, "low": 6.8, "close": 7.44, "volume": 311068}, "trend_line": 8.917057, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.582545, "activity_20": 7.914381, "activity_30": 8.282215}, "trend_signal": 0, "fair_value": 10.22868, "relative_strength": -40.540824, "rate_of_change": -1.3096612321106207, "market_dynamics": -0.453659, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.35, "high": 7.43, "low": 6.7508, "close": 7.06, "volume": 362116}, "trend_line": 8.80739, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.408364, "activity_20": 7.812238, "activity_30": 8.162405}, "trend_signal": 0, "fair_value": 10.211353, "relative_strength": -40.108397, "rate_of_change": -1.22985644254601, "market_dynamics": -0.404999, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.06, "high": 7.2118, "low": 6.26, "close": 6.33, "volume": 264924}, "trend_line": 8.685057, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.124727, "activity_20": 7.636143, "activity_30": 8.002574}, "trend_signal": 0, "fair_value": 10.189346, "relative_strength": -45.619546, "rate_of_change": -1.3889812986594139, "market_dynamics": -0.425971, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.4, "high": 6.475, "low": 5.26, "close": 5.63, "volume": 543431}, "trend_line": 8.519057, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.765091, "activity_20": 7.410381, "activity_30": 7.805473}, "trend_signal": 0, "fair_value": 10.162852, "relative_strength": -51.594375, "rate_of_change": -1.9113288490795208, "market_dynamics": -0.448349, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.7, "high": 5.78, "low": 4.89, "close": 4.99, "volume": 276471}, "trend_line": 8.331723, "activity_lines": {"activity_5": 5.868, "activity_10": 6.363091, "activity_20": 7.149143, "activity_30": 7.577792}, "trend_signal": 0, "fair_value": 10.132197, "relative_strength": -54.504114, "rate_of_change": -2.1989992554340216, "market_dynamics": -0.694564, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.05, "high": 5.78, "low": 4.88, "close": 5.07, "volume": 398198}, "trend_line": 8.154057, "activity_lines": {"activity_5": 5.461333, "activity_10": 6.057636, "activity_20": 6.909714, "activity_30": 7.367358}, "trend_signal": 0, "fair_value": 10.102113, "relative_strength": -52.369444, "rate_of_change": -2.132404065761672, "market_dynamics": -0.954686, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.08, "high": 5.3, "low": 3.65, "close": 3.66, "volume": 556598}, "trend_line": 7.882, "activity_lines": {"activity_5": 4.742667, "activity_10": 5.546545, "activity_20": 6.558333, "activity_30": 7.077419}, "trend_signal": 0, "fair_value": 10.062815, "relative_strength": -65.182572, "rate_of_change": -3.3364618373406048, "market_dynamics": -1.080785, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.87, "high": 3.87, "low": 2.5501, "close": 2.81, "volume": 1678582}, "trend_line": 7.429, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.959636, "activity_20": 6.145714, "activity_30": 6.750194}, "trend_signal": 0, "fair_value": 10.017949, "relative_strength": -74.063645, "rate_of_change": -5.747272265922347, "market_dynamics": -1.087405, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.87, "high": 3.52, "low": 2.15, "close": 3.03, "volume": 4453644}, "trend_line": 7.25, "activity_lines": {"activity_5": 3.5, "activity_10": 4.484364, "activity_20": 5.773143, "activity_30": 6.466387}, "trend_signal": 0, "fair_value": 9.974317, "relative_strength": -71.780257, "rate_of_change": -2.409476376362906, "market_dynamics": -1.014621, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.13, "high": 4.5199, "low": 2.5575, "close": 3.97, "volume": 7776826}, "trend_line": 7.064333, "activity_lines": {"activity_5": 3.519333, "activity_10": 4.245636, "activity_20": 5.50819, "activity_30": 6.254774}, "trend_signal": 0, "fair_value": 9.936504, "relative_strength": -61.390804, "rate_of_change": -2.560924137931029, "market_dynamics": -0.855763, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.11, "high": 4.8, "low": 3.03, "close": 3.27, "volume": 7336114}, "trend_line": 6.949, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.931273, "activity_20": 5.197429, "activity_30": 6.009978}, "trend_signal": 0, "fair_value": 9.894115, "relative_strength": -67.69281, "rate_of_change": -1.632609901033835, "market_dynamics": -0.766573, "expectation": {"probability": 52.7588, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [9.89231, 9.956262, 9.89185, 9.919455, 9.818236, 9.855043, 9.818236, 9.89185, 9.89185, 9.83664, 9.818236, 9.799833, 9.864245, 9.845841, 9.83664, 9.818236, 9.855043, 9.887249, 9.928657, 9.928657, 9.928657, 9.928657, 9.919455, 9.928657, 9.974665, 10.112691, 10.039077, 10.029876, 10.039077, 10.075884, 10.057481, 10.057481, 10.057481, 10.029876, 10.048279, 10.075884, 10.112691, 10.075884, 10.21391, 10.204708, 10.241515, 10.236914, 10.235626, 10.204708, 10.21391, 10.167902, 10.232314, 10.223112, 10.21391, 10.287524, 10.305927, 10.305927, 10.167902, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.075884, 10.112691, 10.167902, 10.21391, 10.259735, 10.379541, 10.361138, 10.351936, 11.042065, 10.812022, 10.940846, 11.060468, 10.683198, 10.131095, 10.131095, 10.537811, 10.537811, 10.537811, 10.241515, 10.278322, 10.333533, 10.370339, 10.554374, 10.655593, 10.793619, 11.042065, 11.152486, 11.042065, 11.042065, 10.499163, 11.042065, 11.502151, 10.499163, 11.042065, 10.397945, 11.042065, 12.652366, 14.0, 13.5, 11.5, 10.71, 11.3, 11.3, 11.284, 11.3, 11.99, 11.01, 12.0, 11.5, 14.0, 10.8, 13.47, 12.75, 13.0, 12.0, 12.65, 10.745, 10.574, 10.35, 12.0, 10.61, 10.61, 10.03, 12.0, 16.0, 8.61, 9.47, 6.97, 6.5, 10.51, 10.12, 7.76, 9.76, 7.75, 6.89, 6.95, 8.53, 7.83, 8.4, 9.33, 9.28, 9.42, 8.06, 8.2, 6.89, 6.7, 7.11, 7.35, 7.06, 6.4, 5.7, 5.05, 5.08, 3.87, 2.87, 3.13, 4.11], "highs": [9.89231, 9.956262, 9.928657, 10.526769, 10.315129, 9.855043, 9.919823, 9.892218, 9.89185, 9.83664, 9.845841, 9.845933, 9.864245, 9.845841, 9.89185, 9.89185, 9.887249, 9.928657, 9.983867, 9.928657, 9.928657, 9.928657, 9.928657, 9.928657, 10.112691, 10.112691, 10.048279, 10.039077, 10.039077, 10.075884, 10.075884, 10.057481, 10.085086, 10.075884, 10.085086, 10.094288, 10.167902, 10.21391, 10.241515, 10.241515, 10.241515, 10.259459, 10.235626, 10.259919, 10.21391, 10.237835, 10.305927, 10.223112, 10.287524, 10.305927, 10.305927, 10.305927, 10.218511, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.145817, 10.167902, 10.21391, 10.342734, 10.489962, 10.379541, 10.489962, 11.042065, 11.042065, 11.943834, 12.054254, 11.410134, 10.683198, 10.131095, 10.537811, 10.537811, 10.537811, 10.537811, 10.655593, 10.53597, 10.53597, 10.370339, 10.655593, 10.793619, 11.042065, 11.152486, 11.962237, 11.042065, 11.042065, 11.962237, 11.502151, 11.502151, 11.042065, 12.422323, 11.502151, 16.967973, 18.44, 24.3688, 13.65, 12.0, 10.9, 11.3, 11.5, 11.65, 12.0, 12.0, 14.49, 12.0, 21.0, 14.0, 13.45, 13.47, 14.9, 13.0, 12.65, 12.65, 11.0, 10.574, 10.4375, 15.5, 10.61, 10.61, 12.0, 24.085, 17.5, 11.27, 9.47, 7.65, 10.89, 15.0, 11.565, 10.99, 10.36, 8.105, 7.5, 8.6245, 8.59, 8.61, 9.6, 10.4399, 10.24, 10.28, 9.15, 8.2, 7.37, 7.22, 7.595, 7.43, 7.2118, 6.475, 5.78, 5.78, 5.3, 3.87, 3.52, 4.5199, 4.8], "lows": [9.89185, 9.89185, 9.89185, 9.772228, 9.671009, 9.818236, 9.818236, 9.882648, 9.827438, 9.818236, 9.799833, 9.799833, 9.864245, 9.799833, 9.818236, 9.818236, 9.855043, 9.887249, 9.928657, 9.928657, 9.928657, 9.919455, 9.919455, 9.928657, 9.974665, 10.020674, 10.029876, 10.029876, 10.039077, 10.057481, 9.94706, 9.965464, 10.048279, 10.011472, 10.048279, 10.075884, 9.947152, 10.020674, 10.195507, 10.204708, 10.21391, 10.21391, 10.204708, 10.167902, 10.167902, 10.002271, 10.21391, 10.21391, 10.21391, 10.287524, 10.305927, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.075884, 10.029876, 10.112691, 10.131095, 10.21391, 10.259735, 10.361138, 10.351936, 10.351936, 11.042065, 10.21391, 10.940846, 10.683198, 10.223112, 10.131095, 10.131095, 10.537811, 10.537811, 10.232314, 10.241515, 10.278322, 10.324331, 10.370339, 10.554374, 10.655593, 10.793619, 11.042065, 11.042065, 11.042065, 10.499163, 10.499163, 11.042065, 10.499163, 10.499163, 10.812022, 10.397945, 9.912554, 10.581979, 12.0, 11.1, 7.75, 9.4, 11.0, 11.1, 11.25, 11.01, 11.01, 11.01, 10.44, 11.5, 10.8, 10.0, 12.0, 12.25, 12.0, 12.0, 11.5, 10.362, 10.35, 10.0, 10.6, 10.61, 10.4, 7.905, 7.05, 8.23, 7.6, 6.3, 5.5, 6.13, 9.2, 7.82, 7.5801, 7.2, 6.7, 6.735, 6.51, 7.26, 7.805, 7.97, 8.6, 8.51, 7.86, 7.0, 6.68, 6.51, 6.25, 6.8, 6.7508, 6.26, 5.26, 4.89, 4.88, 3.65, 2.5501, 2.15, 2.5575, 3.03], "closes": [9.89185, 9.89185, 9.919455, 9.799833, 9.855043, 9.818236, 9.919455, 9.89185, 9.83664, 9.818236, 9.799833, 9.845841, 9.864245, 9.83664, 9.845841, 9.855043, 9.887249, 9.928657, 9.937859, 9.928657, 9.928657, 9.919455, 9.928657, 9.928657, 10.112691, 10.034477, 10.029876, 10.039077, 10.039077, 10.057481, 10.057481, 10.039077, 10.085086, 10.048279, 10.075884, 10.094288, 9.947152, 10.21391, 10.204708, 10.241515, 10.21391, 10.235626, 10.204708, 10.21391, 10.167902, 10.121893, 10.305927, 10.21391, 10.287524, 10.305927, 10.305927, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.131095, 10.075884, 10.112691, 10.167902, 10.21391, 10.259735, 10.351936, 10.361138, 10.351936, 11.042065, 11.042065, 10.581979, 11.051359, 10.683198, 10.223112, 10.131095, 10.537811, 10.537811, 10.537811, 10.241515, 10.278322, 10.53597, 10.370339, 10.370339, 10.655593, 10.793619, 11.042065, 11.152486, 11.042065, 11.042065, 10.499163, 11.042065, 11.502151, 10.499163, 11.032863, 10.996056, 11.042065, 11.962237, 15.0, 13.0, 11.5, 10.55, 10.9, 11.0, 11.284, 11.3, 11.01, 11.01, 13.0, 11.5, 14.0, 10.8, 13.0, 13.0, 14.9, 12.0, 12.65, 11.5, 10.99, 10.35, 10.0, 10.61, 10.61, 10.4, 11.8217, 16.4, 8.4, 9.54, 6.73, 6.13, 9.9, 10.98, 7.97, 9.76, 7.8, 6.82, 6.83, 8.35, 7.93, 8.34, 9.15, 9.7, 9.5, 7.86, 7.99, 6.75, 6.64, 6.81, 7.44, 7.06, 6.33, 5.63, 4.99, 5.07, 3.66, 2.81, 3.03, 3.97, 3.27], "volumes": [1218, 5279, 24830, 1966347, 329827, 10786, 65771, 13410, 521, 6637, 16348, 716, 2711, 11529, 10564, 4035, 184, 263, 9784, 327, 311, 548, 316, 608, 1665, 155989, 2865, 501, 105191, 17234, 31986, 3567, 66305, 32879, 2075, 5184, 7331, 5757, 5843, 2854, 226, 133062, 40256, 1032, 438, 4479, 7390, 2054, 174, 212, 157, 109, 100506, 0, 1, 0, 0, 0, 3614, 3109, 548, 1598, 1445, 851, 202, 1081, 510, 89, 18498, 32788, 2921, 446, 226, 105, 40, 1, 1217, 2483, 87929, 13530, 10, 1724, 277, 2997, 6198, 1156, 550, 228, 1819, 2735, 1291, 2166, 35491, 9690, 49094, 21867, 79317, 9956, 16478, 36012, 5133, 16979, 5176, 553, 888, 25715, 3831, 13988, 21043, 6716, 21379, 5479, 7488, 1724, 6385, 2829, 253, 1961, 10910, 0, 615, 9440, 2208845, 745253, 780108, 1080682, 592505, 980078, 1761298, 814279, 1575943, 1199812, 687450, 240967, 384256, 534900, 590643, 621807, 516961, 627902, 657861, 569621, 979321, 487043, 333508, 311068, 362116, 264924, 543431, 276471, 398198, 556598, 1678582, 4453644, 7776826, 7336114], "sma": {"5": [null, null, null, null, 9.8716, 9.8569, 9.8624, 9.8569, 9.8642, 9.8569, 9.8532, 9.8385, 9.833, 9.833, 9.8385, 9.8495, 9.8578, 9.8707, 9.8909, 9.9075, 9.9222, 9.9287, 9.9287, 9.9268, 9.9636, 9.9848, 10.0069, 10.029, 10.051, 10.04, 10.0446, 10.0464, 10.0556, 10.0575, 10.0612, 10.0685, 10.0501, 10.0759, 10.1072, 10.1403, 10.1642, 10.2219, 10.2201, 10.2219, 10.2072, 10.1888, 10.2029, 10.2047, 10.2194, 10.247, 10.2838, 10.2489, 10.2323, 10.201, 10.1661, 10.1311, 10.1311, 10.1311, 10.1201, 10.1164, 10.1237, 10.1403, 10.166, 10.2212, 10.2709, 10.3077, 10.4734, 10.6298, 10.6758, 10.8139, 10.8801, 10.7163, 10.5341, 10.5253, 10.4226, 10.3935, 10.3972, 10.4267, 10.4263, 10.3928, 10.3593, 10.4421, 10.5452, 10.6464, 10.8028, 10.9372, 11.0145, 10.9556, 10.9556, 11.0255, 10.9169, 10.9151, 11.0145, 11.0145, 11.1065, 12.0066, 12.4001, 12.5009, 12.4024, 12.19, 11.39, 11.0468, 11.0068, 11.0988, 11.1208, 11.5208, 11.564, 12.104, 12.062, 12.46, 12.46, 13.14, 12.74, 13.11, 12.81, 12.408, 11.498, 11.098, 10.69, 10.512, 10.394, 10.6883, 11.9683, 11.5263, 11.3123, 10.5783, 9.44, 8.14, 8.656, 8.342, 8.948, 9.282, 8.666, 7.836, 7.912, 7.546, 7.654, 8.12, 8.694, 8.924, 8.91, 8.84, 8.36, 7.748, 7.21, 7.126, 6.94, 6.856, 6.654, 6.29, 5.816, 5.136, 4.432, 3.912, 3.708, 3.348], "10": [9.814096, 9.826978, 9.842621, 9.845381, 9.854583, 9.857344, 9.868386, 9.873907, 9.870686, 9.864245, 9.855043, 9.850442, 9.844921, 9.848602, 9.847682, 9.851362, 9.848142, 9.851823, 9.861944, 9.872987, 9.885869, 9.89323, 9.899672, 9.908873, 9.935558, 9.953502, 9.967764, 9.978806, 9.988928, 10.001811, 10.014693, 10.026655, 10.042298, 10.05426, 10.05058, 10.056561, 10.048288, 10.065772, 10.082335, 10.100738, 10.116381, 10.136036, 10.147998, 10.164561, 10.173763, 10.176523, 10.212401, 10.212401, 10.220683, 10.227124, 10.236325, 10.225872, 10.218511, 10.21023, 10.206549, 10.207469, 10.189986, 10.181704, 10.16054, 10.141217, 10.127414, 10.135696, 10.14856, 10.170644, 10.193648, 10.215732, 10.306829, 10.397926, 10.448536, 10.542403, 10.593932, 10.594852, 10.581988, 10.600576, 10.618243, 10.636831, 10.556776, 10.480401, 10.4758, 10.407698, 10.376413, 10.419661, 10.485913, 10.536338, 10.597806, 10.648231, 10.728286, 10.75037, 10.80098, 10.914161, 10.927044, 10.964771, 10.985014, 10.985014, 11.065989, 11.461783, 11.657576, 11.75766, 11.708454, 11.648238, 11.698322, 11.723436, 11.75383, 11.750624, 11.6554, 11.4554, 11.3054, 11.5554, 11.5804, 11.7904, 11.9904, 12.352, 12.422, 12.586, 12.635, 12.434, 12.319, 11.919, 11.9, 11.661, 11.401, 11.09317, 11.53317, 11.10817, 10.91217, 10.48617, 10.06417, 10.05417, 10.09117, 9.82717, 9.76317, 9.361, 8.403, 8.246, 8.127, 8.247, 8.468, 8.393, 8.265, 8.418, 8.228, 8.247, 8.24, 8.221, 8.067, 8.018, 7.89, 7.608, 7.201, 6.75, 6.471, 6.038, 5.644, 5.283, 4.999, 4.582], "20": [9.738871, 9.754514, 9.771077, 9.778899, 9.789251, 9.796612, 9.809725, 9.820767, 9.828128, 9.832729, 9.834569, 9.83871, 9.843771, 9.846992, 9.851132, 9.854353, 9.858264, 9.862865, 9.866315, 9.868616, 9.870456, 9.871836, 9.872296, 9.878738, 9.89162, 9.902432, 9.907953, 9.915314, 9.925436, 9.937399, 9.950281, 9.959943, 9.970985, 9.981567, 9.993069, 10.005031, 10.008026, 10.022289, 10.035631, 10.051274, 10.065537, 10.081345, 10.095148, 10.109411, 10.112171, 10.116542, 10.130345, 10.139086, 10.151509, 10.163931, 10.176353, 10.180954, 10.183255, 10.187395, 10.190156, 10.191996, 10.201193, 10.197053, 10.190611, 10.18417, 10.18187, 10.180784, 10.183535, 10.190437, 10.200098, 10.211601, 10.248408, 10.289815, 10.304538, 10.34181, 10.360673, 10.365274, 10.365274, 10.38561, 10.405946, 10.426281, 10.431802, 10.439164, 10.462168, 10.47505, 10.485172, 10.507256, 10.533951, 10.568457, 10.608025, 10.642531, 10.642531, 10.615386, 10.63839, 10.66093, 10.651728, 10.692216, 10.735464, 10.760676, 10.831898, 11.055007, 11.192931, 11.254015, 11.254717, 11.2812, 11.312683, 11.344103, 11.369422, 11.367819, 11.360695, 11.458591, 11.481488, 11.65653, 11.644427, 11.719319, 11.844361, 12.037718, 12.087915, 12.168312, 12.1452, 11.9447, 11.8122, 11.7372, 11.7402, 11.7257, 11.6957, 11.722585, 11.977585, 11.847085, 11.773585, 11.460085, 11.191585, 10.986585, 10.995585, 10.744085, 10.582085, 10.227085, 9.968085, 9.677085, 9.519585, 9.366585, 9.266085, 9.223585, 9.178085, 9.122585, 8.995585, 8.804, 8.3215, 8.2335, 8.097, 8.1325, 8.179, 8.0005, 7.733, 7.584, 7.3495, 7.1425, 6.942, 6.752, 6.533, 6.3], "30": [9.669165, 9.683581, 9.698298, 9.707806, 9.718551, 9.727446, 9.740328, 9.751677, 9.760879, 9.769774, 9.777595, 9.78649, 9.795692, 9.802133, 9.808728, 9.814862, 9.82253, 9.831119, 9.8394, 9.846148, 9.851669, 9.856883, 9.862405, 9.867619, 9.879274, 9.887403, 9.894764, 9.901512, 9.907186, 9.913014, 9.918535, 9.923443, 9.928964, 9.937245, 9.944606, 9.953808, 9.954731, 9.965467, 9.977736, 9.991845, 10.005648, 10.01864, 10.029989, 10.042565, 10.0533, 10.062195, 10.076151, 10.08566, 10.097315, 10.109891, 10.122466, 10.129521, 10.136269, 10.143017, 10.14363, 10.146851, 10.150225, 10.153292, 10.154519, 10.156359, 10.16004, 10.165868, 10.17169, 10.181811, 10.19132, 10.199908, 10.236405, 10.26401, 10.276586, 10.303581, 10.319224, 10.318807, 10.316353, 10.32715, 10.33948, 10.353344, 10.351197, 10.353344, 10.361625, 10.363773, 10.36592, 10.383403, 10.405487, 10.435853, 10.469899, 10.500265, 10.53063, 10.542899, 10.575105, 10.621421, 10.632463, 10.659761, 10.684305, 10.707309, 10.760679, 10.915615, 10.980879, 10.996144, 10.995078, 10.990033, 11.000593, 11.035956, 11.074919, 11.090659, 11.106398, 11.188471, 11.230421, 11.354477, 11.363278, 11.450933, 11.538589, 11.680069, 11.720281, 11.773879, 11.785463, 11.783728, 11.760659, 11.74402, 11.729618, 11.699879, 11.696574, 11.722869, 11.903, 11.814931, 11.73419, 11.458523, 11.229523, 11.17619, 11.190523, 11.092857, 11.051523, 10.93539, 10.786057, 10.646723, 10.558057, 10.389057, 10.283723, 10.122057, 10.08539, 9.968723, 9.79739, 9.567057, 9.392057, 9.191723, 9.03539, 8.917057, 8.80739, 8.685057, 8.519057, 8.331723, 8.154057, 7.882, 7.429, 7.25, 7.064333, 6.949], "50": [9.521479, 9.535465, 9.550004, 9.562058, 9.575125, 9.586903, 9.600706, 9.613956, 9.625918, 9.637513, 9.648371, 9.660149, 9.672295, 9.683153, 9.692355, 9.701372, 9.710298, 9.72042, 9.730726, 9.740848, 9.749682, 9.758883, 9.767897, 9.776179, 9.787779, 9.79744, 9.807378, 9.817132, 9.826702, 9.836824, 9.84667, 9.855871, 9.865809, 9.873907, 9.882464, 9.89093, 9.896729, 9.907587, 9.917893, 9.928199, 9.937216, 9.946668, 9.955502, 9.964336, 9.972433, 9.979058, 9.988996, 9.996542, 10.004915, 10.013381, 10.021662, 10.026447, 10.03068, 10.037305, 10.042826, 10.049083, 10.053316, 10.058101, 10.062886, 10.068775, 10.076136, 10.083498, 10.091408, 10.101714, 10.11202, 10.121957, 10.145054, 10.167322, 10.180204, 10.202658, 10.217749, 10.223822, 10.227871, 10.240054, 10.248556, 10.258623, 10.262856, 10.267641, 10.277579, 10.283836, 10.290093, 10.302423, 10.316594, 10.33647, 10.358002, 10.376957, 10.398856, 10.404561, 10.421308, 10.44652, 10.452226, 10.46817, 10.483997, 10.50056, 10.536447, 10.634009, 10.687891, 10.713612, 10.718862, 10.730743, 10.744625, 10.767683, 10.791061, 10.808639, 10.826217, 10.883595, 10.910973, 10.988352, 11.002834, 11.06058, 11.117222, 11.210944, 11.245749, 11.29171, 11.314488, 11.327249, 11.313408, 11.292566, 11.293127, 11.2843, 11.278636, 11.310607, 11.435985, 11.393229, 11.373273, 11.297117, 11.214887, 11.20732, 11.216201, 11.168194, 11.155987, 11.098875, 11.019403, 10.935162, 10.879112, 10.816871, 10.762829, 10.735846, 10.709005, 10.668962, 10.616178, 10.555321, 10.4704, 10.382359, 10.279314, 10.128114, 10.009314, 9.905914, 9.807514, 9.689314, 9.570714, 9.418234, 9.248434, 9.088834, 8.948034, 8.753434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.076812, 10.08352, 10.088064, 10.095933, 10.103711, 10.110438, 10.124219, 10.1609, 10.157582, 10.159733, 10.148065, 10.133212, 10.137348, 10.146653, 10.140909, 10.144114, 10.137519, 10.126025, 10.114672, 10.110782, 10.104883, 10.100989, 10.10119, 10.104004, 10.105817, 10.099293, 10.093556, 10.08162, 10.068995, 10.057174, 10.04855, 10.038071, 10.023851, 10.00613, 9.985256, 9.96462, 9.936957, 9.905045, 9.874209, 9.848051, 9.818254]}, "ema": {"5": [null, null, null, null, 9.8716, 9.8538, 9.8757, 9.8811, 9.8663, 9.8503, 9.8334, 9.8376, 9.8465, 9.8432, 9.8441, 9.8477, 9.8609, 9.8835, 9.9016, 9.9106, 9.9166, 9.9176, 9.9213, 9.9237, 9.9867, 10.0026, 10.0117, 10.0208, 10.0269, 10.0371, 10.0439, 10.0423, 10.0566, 10.0538, 10.0612, 10.0722, 10.0305, 10.0916, 10.1293, 10.1667, 10.1825, 10.2002, 10.2017, 10.2058, 10.1931, 10.1694, 10.2149, 10.2146, 10.2389, 10.2612, 10.2761, 10.2278, 10.1956, 10.1741, 10.1597, 10.1502, 10.1438, 10.1396, 10.1184, 10.1165, 10.1336, 10.1604, 10.1935, 10.2463, 10.2846, 10.307, 10.552, 10.7154, 10.6709, 10.7977, 10.7596, 10.5807, 10.4309, 10.4665, 10.4903, 10.5061, 10.4179, 10.3714, 10.4262, 10.4076, 10.3952, 10.482, 10.5859, 10.7379, 10.8761, 10.9314, 10.9683, 10.8119, 10.8886, 11.0931, 10.8952, 10.9411, 10.9594, 10.9869, 11.312, 12.5414, 12.6942, 12.2962, 11.7141, 11.4427, 11.2952, 11.2914, 11.2943, 11.1995, 11.1364, 11.7576, 11.6717, 12.4478, 11.8985, 12.2657, 12.5105, 13.307, 12.8713, 12.7975, 12.365, 11.9067, 11.3878, 10.9252, 10.8201, 10.7501, 10.6334, 11.0295, 12.8197, 11.3464, 10.7443, 9.4062, 8.3141, 8.8428, 9.5552, 9.0268, 9.2712, 8.7808, 8.1272, 7.6948, 7.9132, 7.9188, 8.0592, 8.4228, 8.8485, 9.0657, 8.6638, 8.4392, 7.8761, 7.4641, 7.2461, 7.3107, 7.2271, 6.9281, 6.4954, 5.9936, 5.6857, 5.0105, 4.277, 3.8613, 3.8976, 3.6884], "10": [null, null, null, null, null, null, null, null, null, 9.8642, 9.8525, 9.8513, 9.8536, 9.8506, 9.8497, 9.8507, 9.8573, 9.8703, 9.8826, 9.891, 9.8978, 9.9017, 9.9066, 9.9106, 9.9474, 9.9632, 9.9753, 9.9869, 9.9964, 10.0075, 10.0166, 10.0207, 10.0324, 10.0353, 10.0427, 10.052, 10.033, 10.0659, 10.0911, 10.1185, 10.1358, 10.154, 10.1632, 10.1724, 10.1716, 10.1626, 10.1886, 10.1932, 10.2104, 10.2277, 10.242, 10.2218, 10.2053, 10.1918, 10.1808, 10.1717, 10.1644, 10.1583, 10.1433, 10.1378, 10.1432, 10.1561, 10.1749, 10.2071, 10.2351, 10.2564, 10.3992, 10.5161, 10.5281, 10.6232, 10.6341, 10.5594, 10.4815, 10.4918, 10.5001, 10.507, 10.4587, 10.4259, 10.4459, 10.4322, 10.4209, 10.4636, 10.5236, 10.6179, 10.7151, 10.7745, 10.8232, 10.7643, 10.8148, 10.9397, 10.8596, 10.8911, 10.9102, 10.9342, 11.1211, 11.8264, 12.0397, 11.9416, 11.6886, 11.5452, 11.4461, 11.4166, 11.3954, 11.3253, 11.268, 11.5829, 11.5678, 12.01, 11.79, 12.01, 12.19, 12.6827, 12.5586, 12.5752, 12.3797, 12.1271, 11.804, 11.476, 11.3185, 11.1897, 11.0461, 11.1871, 12.1349, 11.4558, 11.1075, 10.3116, 9.5513, 9.6147, 9.8629, 9.5188, 9.5626, 9.2422, 8.8018, 8.4433, 8.4263, 8.3361, 8.3368, 8.4846, 8.7056, 8.85, 8.67, 8.5464, 8.2198, 7.9325, 7.7284, 7.676, 7.564, 7.3396, 7.0288, 6.6581, 6.3694, 5.8767, 5.3192, 4.9029, 4.7333, 4.4673], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8686, 9.8743, 9.8786, 9.8834, 9.8877, 9.9091, 9.9211, 9.9314, 9.9417, 9.951, 9.9611, 9.9703, 9.9768, 9.9871, 9.993, 10.0009, 10.0098, 10.0038, 10.0238, 10.041, 10.0601, 10.0748, 10.0901, 10.101, 10.1118, 10.1171, 10.1176, 10.1355, 10.143, 10.1567, 10.1709, 10.1838, 10.1788, 10.1742, 10.1701, 10.1664, 10.163, 10.16, 10.1573, 10.1495, 10.146, 10.1481, 10.1544, 10.1644, 10.1823, 10.1993, 10.2138, 10.2927, 10.3641, 10.3848, 10.4483, 10.4707, 10.4471, 10.417, 10.4285, 10.4389, 10.4483, 10.4286, 10.4143, 10.4259, 10.4206, 10.4158, 10.4387, 10.4725, 10.5267, 10.5863, 10.6297, 10.669, 10.6528, 10.6899, 10.7672, 10.7417, 10.7694, 10.791, 10.8149, 10.9242, 11.3124, 11.4731, 11.4757, 11.3875, 11.3411, 11.3086, 11.3062, 11.3057, 11.2775, 11.252, 11.4185, 11.4263, 11.6714, 11.5884, 11.7228, 11.8445, 12.1355, 12.1226, 12.1728, 12.1087, 12.0022, 11.8448, 11.6691, 11.5683, 11.477, 11.3744, 11.417, 11.8916, 11.5591, 11.3668, 10.9252, 10.4685, 10.4143, 10.4682, 10.2303, 10.1855, 9.9583, 9.6594, 9.39, 9.2909, 9.1613, 9.0831, 9.0895, 9.1476, 9.1812, 9.0553, 8.9539, 8.744, 8.5436, 8.3785, 8.2891, 8.1721, 7.9966, 7.7712, 7.5064, 7.2743, 6.9301, 6.5377, 6.2036, 5.9909, 5.7318], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.913, 9.9223, 9.9299, 9.9399, 9.9469, 9.9552, 9.9642, 9.9631, 9.9792, 9.9938, 10.0098, 10.0229, 10.0367, 10.0475, 10.0582, 10.0653, 10.069, 10.0843, 10.0926, 10.1052, 10.1181, 10.1303, 10.1303, 10.1304, 10.1304, 10.1305, 10.1305, 10.1305, 10.1306, 10.127, 10.1261, 10.1288, 10.1343, 10.1424, 10.1559, 10.1692, 10.1809, 10.2365, 10.2885, 10.3074, 10.3554, 10.3766, 10.3667, 10.3515, 10.3635, 10.3747, 10.3852, 10.376, 10.3697, 10.3804, 10.3798, 10.3791, 10.397, 10.4226, 10.4625, 10.5071, 10.5416, 10.5739, 10.569, 10.5996, 10.6578, 10.6476, 10.6724, 10.6933, 10.7158, 10.7962, 11.0674, 11.1921, 11.212, 11.1693, 11.1519, 11.1421, 11.1512, 11.1608, 11.1511, 11.142, 11.2619, 11.2772, 11.4529, 11.4108, 11.5133, 11.6092, 11.8215, 11.833, 11.8858, 11.8609, 11.8047, 11.7108, 11.6005, 11.5366, 11.4768, 11.4073, 11.434, 11.7544, 11.538, 11.4091, 11.1072, 10.7861, 10.7289, 10.7451, 10.5661, 10.5141, 10.339, 10.112, 9.9002, 9.8002, 9.6796, 9.5931, 9.5645, 9.5733, 9.5686, 9.4583, 9.3636, 9.195, 9.0301, 8.8869, 8.7936, 8.6817, 8.53, 8.3429, 8.1266, 7.9294, 7.6539, 7.3414, 7.0633, 6.8637, 6.6318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0134, 10.0249, 10.029, 10.033, 10.0369, 10.0406, 10.0441, 10.0475, 10.0508, 10.0518, 10.0542, 10.0586, 10.0647, 10.0724, 10.0833, 10.0942, 10.1043, 10.1411, 10.1764, 10.1924, 10.226, 10.244, 10.2431, 10.2388, 10.2505, 10.2618, 10.2726, 10.2714, 10.2716, 10.282, 10.2855, 10.2888, 10.3032, 10.3224, 10.3506, 10.3821, 10.408, 10.4328, 10.4354, 10.4592, 10.5001, 10.5001, 10.521, 10.5396, 10.5593, 10.6143, 10.7863, 10.8731, 10.8977, 10.8841, 10.8847, 10.8892, 10.9047, 10.9202, 10.9237, 10.9271, 11.0084, 11.0277, 11.1442, 11.1307, 11.204, 11.2745, 11.4166, 11.4395, 11.487, 11.4875, 11.468, 11.4242, 11.3683, 11.3386, 11.31, 11.2743, 11.2958, 11.4959, 11.3745, 11.3026, 11.1233, 10.9275, 10.8872, 10.8908, 10.7763, 10.7364, 10.6213, 10.4722, 10.3294, 10.2517, 10.1607, 10.0893, 10.0525, 10.0386, 10.0175, 9.9329, 9.8567, 9.7349, 9.6135, 9.5036, 9.4226, 9.33, 9.2123, 9.0719, 8.9118, 8.7611, 8.5611, 8.3356, 8.1275, 7.9645, 7.7804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.871913, 9.883262, 9.898291, 9.867926, 9.860564, 9.842774, 9.863631, 9.873446, 9.866699, 9.851362, 9.832346, 9.829892, 9.83848, 9.839707, 9.844001, 9.849522, 9.862098, 9.885715, 9.908106, 9.920682, 9.927737, 9.926817, 9.926817, 9.926817, 9.988775, 10.012393, 10.027422, 10.038157, 10.041531, 10.043678, 10.049506, 10.047666, 10.060548, 10.058094, 10.064229, 10.075271, 10.034814, 10.089405, 10.13234, 10.177115, 10.201647, 10.225443, 10.219701, 10.21764, 10.199629, 10.17119, 10.210229, 10.21391, 10.241515, 10.270347, 10.289977, 10.239061, 10.199801, 10.166061, 10.14275, 10.131095, 10.131095, 10.131095, 10.112691, 10.110237, 10.127414, 10.157473, 10.197286, 10.259256, 10.305891, 10.332895, 10.577673, 10.76724, 10.751291, 10.876465, 10.832904, 10.613897, 10.418814, 10.420035, 10.4242, 10.462602, 10.411931, 10.372302, 10.408741, 10.390092, 10.382608, 10.481373, 10.598542, 10.764173, 10.932871, 11.01262, 11.047586, 10.87582, 10.904653, 11.086847, 10.9114, 10.950048, 10.977039, 10.986241, 11.302167, 12.600008, 12.931126, 12.631103, 11.980816, 11.48, 11.083333, 11.048, 11.1324, 11.133467, 11.103867, 11.730267, 11.723333, 12.535333, 12.100667, 12.413333, 12.593333, 13.406667, 13.026667, 12.996667, 12.46, 11.853333, 11.167333, 10.668, 10.505333, 10.478667, 10.441333, 10.917233, 12.82112, 11.631673, 10.96956, 9.442113, 7.959333, 8.112667, 9.059333, 8.830667, 9.303333, 8.920667, 8.1, 7.488, 7.659333, 7.665333, 7.93, 8.428667, 8.955333, 9.224, 8.869333, 8.562667, 7.866, 7.292667, 6.98, 7.056667, 7.034667, 6.831333, 6.422667, 5.868, 5.461333, 4.742667, 3.967333, 3.5, 3.519333, 3.373333], "10": [9.838815, 9.852952, 9.869766, 9.861986, 9.863743, 9.857134, 9.868427, 9.872694, 9.865918, 9.856382, 9.84467, 9.842997, 9.845507, 9.844001, 9.843499, 9.844838, 9.851362, 9.866001, 9.881644, 9.893774, 9.903896, 9.910003, 9.916444, 9.921714, 9.958772, 9.976757, 9.990643, 10.003609, 10.014567, 10.027032, 10.037153, 10.041587, 10.052211, 10.053298, 10.05723, 10.065177, 10.045284, 10.075397, 10.100659, 10.1296, 10.150177, 10.171858, 10.184344, 10.196328, 10.196935, 10.187504, 10.211032, 10.211307, 10.224966, 10.240465, 10.254792, 10.23566, 10.218427, 10.202534, 10.188145, 10.174427, 10.16054, 10.149833, 10.130593, 10.121893, 10.126745, 10.142471, 10.165024, 10.202002, 10.236637, 10.265416, 10.415659, 10.549338, 10.582802, 10.692406, 10.718006, 10.650584, 10.566264, 10.558232, 10.54682, 10.532196, 10.460321, 10.409693, 10.419796, 10.400621, 10.393829, 10.444589, 10.512581, 10.6137, 10.725727, 10.806501, 10.878107, 10.836448, 10.889484, 11.016969, 10.941515, 10.960755, 10.966443, 10.976816, 11.154493, 11.869768, 12.149444, 12.120793, 11.901219, 11.754227, 11.636366, 11.561034, 11.484046, 11.348804, 11.214145, 11.458618, 11.466727, 11.956655, 11.819309, 12.077418, 12.297345, 12.826364, 12.762364, 12.803818, 12.606364, 12.307273, 11.928364, 11.506727, 11.268727, 11.034182, 10.804909, 10.8814, 11.846278, 11.276611, 10.991489, 10.231095, 9.439064, 9.409215, 9.577547, 9.19188, 9.179667, 8.822727, 8.360727, 8.074727, 8.093636, 8.057818, 8.074727, 8.198727, 8.436364, 8.660909, 8.559455, 8.516182, 8.244, 7.953091, 7.696545, 7.582545, 7.408364, 7.124727, 6.765091, 6.363091, 6.057636, 5.546545, 4.959636, 4.484364, 4.245636, 3.931273], "20": [9.78809, 9.802659, 9.818368, 9.821106, 9.828358, 9.831119, 9.842818, 9.850639, 9.852151, 9.851209, 9.848076, 9.84915, 9.851581, 9.850902, 9.850793, 9.851165, 9.854298, 9.861002, 9.868145, 9.874082, 9.8798, 9.884467, 9.889878, 9.895246, 9.917527, 9.931133, 9.94327, 9.955758, 9.967545, 9.980121, 9.991557, 10.000014, 10.011932, 10.019294, 10.028276, 10.037916, 10.032404, 10.052012, 10.069385, 10.088993, 10.104482, 10.120681, 10.13243, 10.143741, 10.149311, 10.150237, 10.168274, 10.176232, 10.190369, 10.205076, 10.218599, 10.214289, 10.209541, 10.204573, 10.199211, 10.193586, 10.187786, 10.18111, 10.16957, 10.162149, 10.1606, 10.163651, 10.17117, 10.187209, 10.203466, 10.217927, 10.297018, 10.372605, 10.40043, 10.471556, 10.504069, 10.490968, 10.468665, 10.485097, 10.499593, 10.512151, 10.494554, 10.479937, 10.489157, 10.480411, 10.470439, 10.486669, 10.513942, 10.562334, 10.617956, 10.659293, 10.697344, 10.68369, 10.724326, 10.806589, 10.791182, 10.827481, 10.856418, 10.885618, 11.000052, 11.397015, 11.582252, 11.611497, 11.544448, 11.510665, 11.483884, 11.481152, 11.476952, 11.442721, 11.408643, 11.564768, 11.568711, 11.80857, 11.726995, 11.856098, 11.978067, 12.26908, 12.265488, 12.31902, 12.255371, 12.145352, 11.993476, 11.820886, 11.713533, 11.605895, 11.479638, 11.491638, 11.937106, 11.596384, 11.376661, 10.89632, 10.388693, 10.265685, 10.265058, 9.976907, 9.883184, 9.618224, 9.29374, 8.994874, 8.868485, 8.717096, 8.619326, 8.60827, 8.653643, 8.684302, 8.564056, 8.468286, 8.272667, 8.112524, 7.976952, 7.914381, 7.812238, 7.636143, 7.410381, 7.149143, 6.909714, 6.558333, 6.145714, 5.773143, 5.50819, 5.197429], "30": [9.738229, 9.752596, 9.767814, 9.774364, 9.783863, 9.790295, 9.802682, 9.812458, 9.817939, 9.82164, 9.823579, 9.827982, 9.832999, 9.83564, 9.83846, 9.841448, 9.846118, 9.852965, 9.859852, 9.86561, 9.870933, 9.875307, 9.879937, 9.884212, 9.900023, 9.910036, 9.919228, 9.928538, 9.937413, 9.94711, 9.95643, 9.964207, 9.974636, 9.982334, 9.991278, 10.000935, 10.000505, 10.017227, 10.032662, 10.04968, 10.064006, 10.078844, 10.090848, 10.102714, 10.1108, 10.115225, 10.13095, 10.139838, 10.152861, 10.16632, 10.178968, 10.179524, 10.179626, 10.179292, 10.178523, 10.177714, 10.176698, 10.175463, 10.170469, 10.167771, 10.168515, 10.171991, 10.178047, 10.189676, 10.201245, 10.211607, 10.26594, 10.317918, 10.338432, 10.388418, 10.412909, 10.406708, 10.394598, 10.408885, 10.422476, 10.435272, 10.428057, 10.423356, 10.435138, 10.4357, 10.436124, 10.454812, 10.481278, 10.522348, 10.568582, 10.605496, 10.640451, 10.638421, 10.670625, 10.730434, 10.722547, 10.748379, 10.770075, 10.793157, 10.87412, 11.147624, 11.282101, 11.315592, 11.286809, 11.280675, 11.281318, 11.299602, 11.316637, 11.312449, 11.307245, 11.429413, 11.449512, 11.628194, 11.592421, 11.698016, 11.797956, 12.014822, 12.035462, 12.095444, 12.077774, 12.026454, 11.933956, 11.820365, 11.747202, 11.674969, 11.591106, 11.599178, 11.900929, 11.674929, 11.528159, 11.205308, 10.861532, 10.775757, 10.763099, 10.555323, 10.469333, 10.259557, 9.994048, 9.738818, 9.590643, 9.421091, 9.288894, 9.21575, 9.188521, 9.150754, 9.014707, 8.898101, 8.716355, 8.538803, 8.385144, 8.282215, 8.162405, 8.002574, 7.805473, 7.577792, 7.367358, 7.077419, 6.750194, 6.466387, 6.254774, 6.009978], "50": [9.64181, 9.656334, 9.671393, 9.68119, 9.69268, 9.702213, 9.715255, 9.726672, 9.735405, 9.742947, 9.749312, 9.757056, 9.76506, 9.771505, 9.777885, 9.784265, 9.791554, 9.800117, 9.808644, 9.816406, 9.823771, 9.830429, 9.837087, 9.843391, 9.856588, 9.866262, 9.875377, 9.884463, 9.893167, 9.902217, 9.91087, 9.918416, 9.927405, 9.93456, 9.942481, 9.950788, 9.952993, 9.965431, 9.977083, 9.989774, 10.000978, 10.012681, 10.0228, 10.032934, 10.040917, 10.046778, 10.059596, 10.068416, 10.079827, 10.091632, 10.103104, 10.107396, 10.111499, 10.115437, 10.119115, 10.122577, 10.125793, 10.128843, 10.129541, 10.131494, 10.135381, 10.140784, 10.147695, 10.157912, 10.168085, 10.177494, 10.213577, 10.248754, 10.265015, 10.299178, 10.318022, 10.318233, 10.314596, 10.326751, 10.338427, 10.349771, 10.3491, 10.349706, 10.360229, 10.363867, 10.367259, 10.381592, 10.400855, 10.429305, 10.461305, 10.488131, 10.514214, 10.518148, 10.543148, 10.585534, 10.587598, 10.610368, 10.63107, 10.652955, 10.710275, 10.885317, 10.978101, 11.009948, 11.003532, 11.010635, 11.021194, 11.042346, 11.063222, 11.071807, 11.079704, 11.16495, 11.189123, 11.310261, 11.302875, 11.381195, 11.457251, 11.605595, 11.636539, 11.691607, 11.699775, 11.68705, 11.648727, 11.597221, 11.570453, 11.543664, 11.508986, 11.530282, 11.729866, 11.610808, 11.538132, 11.356043, 11.153411, 11.101847, 11.092933, 10.965631, 10.910407, 10.7788, 10.611001, 10.446711, 10.345332, 10.22968, 10.132548, 10.0693, 10.028679, 9.981267, 9.871111, 9.768124, 9.618896, 9.468684, 9.328591, 9.217246, 9.096927, 8.952641, 8.784958, 8.596036, 8.414886, 8.183093, 7.923947, 7.680087, 7.479348, 7.25668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5108, 0.453, 0.4334, 0.4519, 0.4355, 0.4351, 0.3826, 0.357, 0.3567, 0.3312, 0.3184, 0.2899, 0.274, 0.2957, 0.3127, 0.3188, 0.2967, 0.2621, 0.2338, 0.2181, 0.2802, 0.3096, 0.3281, 0.3435, 0.2825, 0.259, 0.2402, 0.2215, 0.2198, 0.2444, 0.2629, 0.306, 0.2595, 0.284, 0.3331, 0.3821, 0.5115, 0.5336, 0.5237, 0.5076, 0.4763, 0.4347, 0.4602, 0.4291, 0.4378, 0.474, 0.4596, 0.4349, 0.3858, 0.3277, 0.2091, 0.1711, 0.1377, 0.1013, 0.1073, 0.0937, 0.0967, 0.1239, 0.1691, 0.2506, 0.3079, 0.3348, 0.6362, 0.8073, 0.8367, 1.0164, 0.8091, 0.5339, 0.387, 0.2287, 0.1963, 0.3347, 0.3378, 0.2536, 0.2142, 0.1007, 0.1422, 0.2903, 0.4233, 0.6955, 1.0031, 1.1255, 1.2027, 1.0258, 1.0048, 1.1538, 0.967, 1.1084, 1.0326, 0.8086, 1.2059, 2.4002, 2.7758, 2.6975, 2.1783, 0.6818, 0.1795, 0.3621, 0.7262, 0.9156, 0.9618, 1.382, 1.4041, 2.3787, 2.3129, 2.3458, 2.744, 2.8675, 3.1417, 2.8203, 2.1396, 0.8875, 0.3445, -0.2536, -0.4738, -0.7116, -0.5449, -0.1801, 1.4782, 0.9834, 0.3216, -2.255, -5.658, -5.4062, -4.6332, -3.1912, -1.5851, -2.1546, -3.6144, -4.0218, -4.4651, -4.996, -4.6573, -4.928, -4.4768, -4.0459, -4.7292, -5.4831, -6.8746, -7.7944, -7.7776, -6.7941, -6.2251, -5.5122, -5.7146, -6.5642, -7.418, -9.2464, -12.7955, -12.9832, -13.3642, -11.8371], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 46.84, 50.1, 54.01, 54.86, 53.79, 53.79, 52.61, 53.7, 53.7, 69.89, 60.25, 59.73, 60.47, 60.47, 62.08, 62.08, 59.28, 63.69, 58.25, 60.94, 62.67, 45.38, 64.5, 63.68, 65.58, 62.92, 64.15, 61.04, 61.63, 56.94, 52.62, 64.29, 56.76, 60.72, 61.67, 61.67, 48.74, 48.74, 48.74, 48.74, 48.74, 48.74, 48.74, 43.86, 47.63, 52.74, 56.55, 60.01, 65.89, 66.42, 65.33, 85.13, 85.13, 59.05, 69.36, 57.2, 46.28, 44.45, 53.24, 53.24, 53.24, 46.54, 47.42, 53.26, 49.46, 49.46, 55.76, 58.46, 62.86, 64.65, 61.46, 61.46, 47.96, 57.92, 64.17, 47.57, 54.34, 53.82, 54.41, 64.15, 79.63, 60.97, 51.26, 46.24, 48.25, 48.84, 50.56, 50.66, 48.73, 48.73, 60.69, 51.02, 61.91, 47.39, 55.17, 55.17, 60.96, 50.29, 52.31, 48.56, 46.95, 44.94, 43.83, 46.31, 46.31, 45.51, 51.62, 65.16, 42.68, 45.56, 40.2, 39.14, 48.35, 50.66, 44.67, 48.56, 44.84, 43.07, 43.09, 46.88, 45.97, 47.05, 49.21, 50.68, 50.11, 45.59, 46.01, 42.66, 42.37, 43.02, 45.49, 44.25, 41.88, 39.68, 37.73, 38.14, 33.91, 31.64, 32.89, 38.12, 35.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0598, 0.0615, 0.0628, 0.0632, 0.0643, 0.0643, 0.0621, 0.0635, 0.0608, 0.0602, 0.0605, 0.0483, 0.0595, 0.0669, 0.0749, 0.078, 0.0814, 0.0806, 0.0797, 0.0746, 0.0659, 0.0731, 0.0706, 0.0737, 0.0767, 0.0783, 0.0646, 0.0532, 0.0436, 0.0356, 0.0289, 0.0234, 0.0187, 0.0105, 0.0069, 0.0083, 0.013, 0.0203, 0.0331, 0.0435, 0.0504, 0.1103, 0.1559, 0.1532, 0.1867, 0.1815, 0.1387, 0.0962, 0.0943, 0.0917, 0.0887, 0.0616, 0.0426, 0.0478, 0.0382, 0.0301, 0.0463, 0.0694, 0.1066, 0.1432, 0.1615, 0.174, 0.1385, 0.1525, 0.1983, 0.152, 0.1566, 0.1554, 0.1564, 0.2287, 0.5252, 0.592, 0.5179, 0.3781, 0.2922, 0.2295, 0.2005, 0.1767, 0.1329, 0.0972, 0.2268, 0.206, 0.3869, 0.2689, 0.3489, 0.4076, 0.6005, 0.5134, 0.4913, 0.3765, 0.2417, 0.0822, -0.0716, -0.1426, -0.1966, -0.2534, -0.1817, 0.2419, -0.0672, -0.2177, -0.5573, -0.8649, -0.7953, -0.6454, -0.7609, -0.6998, -0.8004, -0.9483, -1.0524, -1.0009, -0.9825, -0.9242, -0.8035, -0.6558, -0.5486, -0.5892, -0.6039, -0.7075, -0.7893, -0.8308, -0.8037, -0.8036, -0.8526, -0.937, -1.0436, -1.1088, -1.2598, -1.4315, -1.5322, -1.5186, -1.5465], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0625, 0.062, 0.0617, 0.059, 0.0591, 0.0607, 0.0635, 0.0664, 0.0694, 0.0717, 0.0733, 0.0735, 0.072, 0.0722, 0.0719, 0.0723, 0.0731, 0.0742, 0.0723, 0.0684, 0.0635, 0.0579, 0.0521, 0.0464, 0.0408, 0.0348, 0.0292, 0.025, 0.0226, 0.0221, 0.0243, 0.0282, 0.0326, 0.0482, 0.0697, 0.0864, 0.1065, 0.1215, 0.1249, 0.1192, 0.1142, 0.1097, 0.1055, 0.0967, 0.0859, 0.0783, 0.0703, 0.0622, 0.059, 0.0611, 0.0702, 0.0848, 0.1001, 0.1149, 0.1196, 0.1262, 0.1406, 0.1429, 0.1456, 0.1476, 0.1494, 0.1652, 0.2372, 0.3082, 0.3501, 0.3557, 0.343, 0.3203, 0.2963, 0.2724, 0.2445, 0.2151, 0.2174, 0.2151, 0.2495, 0.2534, 0.2725, 0.2995, 0.3597, 0.3904, 0.4106, 0.4038, 0.3714, 0.3135, 0.2365, 0.1607, 0.0892, 0.0207, -0.0198, 0.0326, 0.0126, -0.0335, -0.1382, -0.2836, -0.3859, -0.4378, -0.5024, -0.5419, -0.5936, -0.6645, -0.7421, -0.7939, -0.8316, -0.8501, -0.8408, -0.8038, -0.7528, -0.72, -0.6968, -0.699, -0.717, -0.7398, -0.7526, -0.7628, -0.7807, -0.812, -0.8583, -0.9084, -0.9787, -1.0692, -1.1618, -1.2332, -1.2959], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0017, -0.0018, -0.0012, -0.0107, 0.0004, 0.0062, 0.0114, 0.0116, 0.012, 0.0089, 0.0064, 0.0011, -0.0061, 0.0009, -0.0013, 0.0014, 0.0036, 0.0041, -0.0077, -0.0152, -0.0199, -0.0223, -0.0232, -0.023, -0.0221, -0.0243, -0.0223, -0.0167, -0.0096, -0.0018, 0.0088, 0.0153, 0.0178, 0.0621, 0.0862, 0.0668, 0.0802, 0.06, 0.0138, -0.023, -0.0199, -0.018, -0.0168, -0.0351, -0.0433, -0.0305, -0.0321, -0.0321, -0.0127, 0.0083, 0.0364, 0.0584, 0.0614, 0.0591, 0.0189, 0.0263, 0.0577, 0.0091, 0.011, 0.0078, 0.007, 0.0635, 0.288, 0.2838, 0.1678, 0.0224, -0.0508, -0.0908, -0.0958, -0.0957, -0.1116, -0.1179, 0.0094, -0.0091, 0.1374, 0.0155, 0.0764, 0.1081, 0.2408, 0.123, 0.0807, -0.0273, -0.1297, -0.2313, -0.3081, -0.3033, -0.2858, -0.2741, -0.1619, 0.2093, -0.0798, -0.1842, -0.4191, -0.5813, -0.4094, -0.2076, -0.2585, -0.1579, -0.2068, -0.2838, -0.3103, -0.207, -0.1509, -0.0741, 0.0373, 0.148, 0.2042, 0.1308, 0.0929, -0.0085, -0.0723, -0.091, -0.0511, -0.0408, -0.0719, -0.125, -0.1853, -0.2004, -0.2811, -0.3623, -0.3704, -0.2854, -0.2506], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 20.43, 21.51, 25.27, 40.0, 75.0, 70.0, 70.0, 65.0, 70.0, 70.0, 100.0, 75.0, 73.53, 75.0, 75.0, 78.57, 75.51, 61.9, 85.71, 66.67, 80.95, 90.48, 7.73, 100.0, 87.5, 100.0, 90.63, 92.37, 82.47, 85.29, 70.58, 55.87, 100.0, 74.35, 94.87, 100.0, 100.0, 42.42, 42.42, 42.42, 42.42, 42.42, 42.42, 42.42, 24.24, 30.0, 50.0, 66.67, 73.47, 70.0, 72.0, 70.0, 100.0, 100.0, 28.85, 50.46, 32.27, 9.55, 5.0, 21.9, 21.15, 21.15, 5.74, 7.66, 21.05, 12.44, 12.44, 27.27, 34.45, 71.22, 100.0, 49.75, 49.75, 15.43, 46.81, 73.4, 14.97, 44.81, 32.02, 32.74, 29.05, 59.66, 21.36, 10.98, 16.85, 18.95, 19.56, 21.27, 21.36, 19.62, 19.62, 31.59, 22.56, 37.61, 18.35, 31.59, 39.62, 53.96, 22.41, 24.09, 13.64, 9.0, 3.18, 0.0, 5.55, 5.55, 3.64, 51.57, 54.89, 7.92, 14.62, 2.42, 3.39, 23.68, 29.49, 13.29, 22.92, 12.38, 7.1, 7.16, 15.33, 13.08, 23.67, 38.42, 44.21, 42.11, 19.5, 17.43, 4.75, 2.9, 13.37, 28.4, 19.33, 1.91, 7.14, 1.8, 3.42, 0.15, 3.36, 10.82, 26.0, 18.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 22.4, 28.93, 46.76, 61.67, 71.67, 68.33, 68.33, 68.33, 80.0, 81.67, 82.84, 74.51, 74.51, 76.19, 76.36, 71.99, 74.37, 71.43, 77.78, 79.37, 59.72, 66.07, 65.08, 95.83, 92.71, 94.33, 88.49, 86.71, 79.45, 70.58, 75.48, 76.74, 89.74, 89.74, 98.29, 80.81, 61.61, 42.42, 42.42, 42.42, 42.42, 42.42, 36.36, 32.22, 34.75, 48.89, 63.38, 70.05, 71.82, 70.67, 80.67, 90.0, 76.28, 59.77, 37.19, 30.76, 15.61, 12.15, 16.02, 21.4, 16.01, 11.52, 11.48, 13.72, 15.31, 17.38, 24.72, 44.31, 68.56, 73.66, 66.5, 38.31, 37.33, 45.21, 45.06, 44.39, 30.6, 36.52, 31.27, 40.48, 36.69, 30.67, 16.4, 15.59, 18.45, 19.93, 20.73, 20.75, 20.2, 23.61, 24.59, 30.59, 26.17, 29.18, 29.85, 41.72, 38.66, 33.49, 20.05, 15.58, 8.61, 4.06, 2.91, 3.7, 4.91, 20.25, 36.7, 38.13, 25.81, 8.32, 6.81, 9.83, 18.85, 22.15, 21.9, 16.2, 14.13, 8.88, 9.86, 11.86, 17.36, 25.06, 35.43, 41.58, 35.27, 26.35, 13.89, 8.36, 7.01, 14.89, 20.37, 16.55, 9.46, 3.62, 4.12, 1.79, 2.31, 4.78, 13.39, 18.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.65, -79.57, -78.49, -74.73, -60.0, -25.0, -30.0, -30.0, -35.0, -30.0, -30.0, -0.0, -25.0, -26.47, -25.0, -25.0, -21.43, -24.49, -38.1, -14.29, -33.33, -19.05, -9.52, -92.27, -0.0, -12.5, -0.0, -9.37, -7.63, -17.53, -14.71, -29.42, -44.13, -0.0, -25.65, -5.13, -0.0, -0.0, -57.58, -57.58, -57.58, -57.58, -57.58, -57.58, -57.58, -75.76, -70.0, -50.0, -33.33, -26.53, -30.0, -28.0, -30.0, -0.0, -0.0, -71.15, -49.54, -67.73, -90.45, -95.0, -78.1, -78.85, -78.85, -94.26, -92.34, -78.95, -87.56, -87.56, -72.73, -65.55, -28.78, -0.0, -50.25, -50.25, -84.57, -53.19, -26.6, -85.03, -55.19, -67.98, -67.26, -70.95, -40.34, -78.64, -89.02, -83.15, -81.05, -80.44, -78.73, -78.64, -80.38, -80.38, -68.41, -77.44, -62.39, -81.65, -68.41, -60.38, -46.04, -77.59, -75.91, -86.36, -91.0, -96.82, -100.0, -94.45, -94.45, -96.36, -48.43, -45.11, -92.08, -85.38, -97.58, -96.61, -76.32, -70.51, -86.71, -77.08, -87.62, -92.9, -92.84, -84.67, -86.92, -76.33, -61.58, -55.79, -57.89, -80.5, -82.57, -95.25, -97.1, -86.63, -71.6, -80.67, -98.09, -92.86, -98.2, -96.58, -99.85, -96.64, -89.18, -74.0, -81.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1433, 0.1383, 0.1308, 0.1244, 0.1194, 0.1116, 0.1036, 0.0969, 0.0906, 0.0841, 0.0913, 0.0913, 0.0861, 0.0806, 0.0749, 0.0721, 0.0762, 0.0773, 0.0751, 0.075, 0.0722, 0.0684, 0.0793, 0.0927, 0.0893, 0.0856, 0.0814, 0.0789, 0.0755, 0.0766, 0.0745, 0.086, 0.093, 0.0929, 0.0915, 0.0863, 0.0801, 0.0869, 0.0869, 0.0807, 0.075, 0.0696, 0.0646, 0.06, 0.0597, 0.0637, 0.0631, 0.0645, 0.0691, 0.0806, 0.0768, 0.0812, 0.1247, 0.1158, 0.2311, 0.3197, 0.3488, 0.3568, 0.3379, 0.3428, 0.3183, 0.2956, 0.2963, 0.3047, 0.3013, 0.2949, 0.2738, 0.2747, 0.2649, 0.2637, 0.2528, 0.3004, 0.279, 0.2978, 0.3811, 0.3867, 0.4307, 0.4387, 0.5224, 0.564, 1.0277, 1.5155, 2.2908, 2.3093, 2.4479, 2.3802, 2.2388, 2.1146, 1.9921, 1.9205, 1.8541, 1.9702, 2.0123, 2.5472, 2.5938, 2.6549, 2.5703, 2.576, 2.5991, 2.4599, 2.3664, 2.2786, 2.1616, 2.0384, 2.2857, 2.1224, 1.9858, 2.1365, 3.2006, 3.6342, 3.6367, 3.6084, 3.5042, 3.5939, 3.7515, 3.751, 3.7267, 3.6862, 3.5232, 3.3262, 3.2397, 3.1033, 2.9391, 2.8456, 2.7738, 2.6992, 2.6793, 2.6415, 2.5614, 2.4398, 2.3348, 2.2249, 2.1152, 2.0321, 1.9737, 1.8963, 1.8251, 1.8126, 1.7774, 1.7483, 1.7636, 1.7641], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8483, 0.8248, 0.7596, 0.8038, 0.7787, 1.3195, 0.9586, 0.8952, 0.8768, 0.8373, 0.8526, 0.8236, 0.7433, 0.8455, 0.7135, 0.7793, 0.8185, 0.2699, 1.1197, 1.0015, 1.0187, 0.896, 0.9087, 0.8005, 0.8032, 0.6599, 0.5157, 0.9761, 0.7046, 0.8624, 0.8662, 0.8291, 0.3673, 0.3584, 0.3395, 0.3262, 0.3171, 0.2242, 0.2473, 0.0922, 0.2493, 0.4508, 0.6177, 0.7636, 0.999, 0.9534, 0.8783, 1.4765, 1.2058, 0.7532, 1.0566, 0.7465, 0.3905, 0.3195, 0.6182, 0.6037, 0.5892, 0.3457, 0.3672, 0.5633, 0.407, 0.3951, 0.638, 0.7411, 0.912, 0.9395, 0.8145, 0.8145, 0.4048, 0.8165, 1.0834, 0.3947, 0.7384, 0.6924, 0.7059, 1.1636, 1.4883, 0.9244, 0.5588, 0.3313, 0.4073, 0.4226, 0.4849, 0.4825, 0.4097, 0.4117, 0.8665, 0.5044, 1.0071, 0.3185, 0.767, 0.7416, 1.0295, 0.4835, 0.5917, 0.3779, 0.2956, 0.1929, 0.1534, 0.274, 0.2789, 0.248, 0.5193, 1.1774, 0.0213, 0.2001, -0.0535, -0.0204, 0.3848, 0.4983, 0.2108, 0.4125, 0.2244, 0.155, 0.1894, 0.3711, 0.3416, 0.3979, 0.4919, 0.5582, 0.5425, 0.3718, 0.4043, 0.1906, 0.1985, 0.2563, 0.366, 0.2735, 0.1608, 0.0356, -0.0075, 0.0573, -0.076, -0.0795, 0.0292, 0.1842, 0.1428], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.772, -0.7718, -0.7714, -0.784, -0.2043, 0.2794, -0.1804, -0.5126, -0.5943, -0.4053, -0.4237, -0.2955, -0.2892, -0.0893, -0.09, -0.0834, -0.0713, -0.0871, -0.0738, -0.0677, -0.061, -0.0615, -0.0572, -0.1188, -0.1187, -0.1223, 0.0711, 0.0921, 0.0864, 0.1114, 0.1662, 0.1115, 0.1056, -0.3785, -0.4322, -0.4383, -0.4622, -0.4493, -0.4772, -0.4811, -0.4858, -0.4827, -0.8188, -0.7552, -0.7577, -0.7572, -0.7875, -0.8933, -0.8907, -0.849, -0.842, -0.8455, -0.8458, -0.6149, -0.6124, -0.612, -0.612, -0.6178, -0.6249, 0.2992, 0.2265, 0.2239, 0.2245, 0.2303, 0.2463, 0.2748, 0.2742, 0.2712, 0.2697, 0.3632, 0.6787, 0.7006, 0.7111, 0.3872, 0.3743, 0.1978, 0.1912, -0.0592, -0.0725, -0.415, -0.2251, -0.2391, -0.2372, -0.247, -0.2608, -0.2894, -0.2521, -0.2453, -0.2543, -0.2982, -0.2887, -0.2499, -0.239, -0.202, -0.2063, -0.1887, -0.2012, 0.0408, 0.0668, -0.0141, -0.2446, -0.2224, -0.1657, 0.0832, -0.1686, -0.123, -0.2572, -0.2744, -0.1442, -0.1939, -0.26, -0.1811, -0.2264, -0.2592, -0.2687, -0.2387, -0.2292, -0.206, -0.1785, -0.1653, -0.1531, -0.1866, -0.1836, -0.2671, -0.2474, -0.2542, -0.2001, -0.1884, -0.2574, -0.2449, -0.2107, -0.2973, -0.297, -0.311, -0.1288, 0.0524, -0.1421], "obv": [0, 0, 24830, -1941517, -1611690, -1622476, -1556705, -1570115, -1570636, -1577273, -1593621, -1592905, -1590194, -1601723, -1591159, -1587124, -1586940, -1586677, -1576893, -1577220, -1577220, -1577768, -1577452, -1577452, -1575787, -1731776, -1734641, -1734140, -1734140, -1716906, -1716906, -1720473, -1654168, -1687047, -1684972, -1679788, -1687119, -1681362, -1687205, -1684351, -1684577, -1551515, -1591771, -1590739, -1591177, -1595656, -1588266, -1590320, -1590146, -1589934, -1589934, -1590043, -1590043, -1590043, -1590043, -1590043, -1590043, -1590043, -1593657, -1590548, -1590000, -1588402, -1586957, -1586106, -1585904, -1586985, -1586475, -1586475, -1604973, -1572185, -1575106, -1575552, -1575778, -1575673, -1575673, -1575673, -1576890, -1574407, -1486478, -1500008, -1500008, -1498284, -1498007, -1495010, -1488812, -1489968, -1489968, -1490196, -1488377, -1485642, -1486933, -1484767, -1520258, -1510568, -1461474, -1439607, -1518924, -1528880, -1545358, -1509346, -1504213, -1487234, -1482058, -1482611, -1482611, -1456896, -1460727, -1446739, -1467782, -1461066, -1461066, -1455587, -1463075, -1461351, -1467736, -1470565, -1470818, -1472779, -1461869, -1461869, -1462484, -1453044, 755801, 10548, 790656, -290026, -882531, 97547, 1858845, 1044566, 2620509, 1420697, 733247, 974214, 1358470, 823570, 1414213, 2036020, 2552981, 1925079, 1267218, 1836839, 857518, 370475, 703983, 1015051, 652935, 388011, -155420, -431891, -33693, -590291, -2268873, 2184771, 9961597, 2625483], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.18, 58.76, 59.46, 57.98, 56.6, 55.54, 53.89, 52.44, 51.18, 47.93, 45.43, 43.4, 41.52, 39.77, 38.36, 36.88, 34.84, 32.95, 32.27, 30.62, 29.09, 27.23, 25.73, 24.34, 24.19, 24.05, 23.92, 23.8, 23.69, 23.59, 23.5, 24.1, 25.15, 25.64, 25.15, 23.97, 24.32, 24.65, 25.78, 28.81, 31.62, 35.29, 38.77, 40.33, 39.52, 38.39, 38.23, 38.08, 37.94, 36.52, 35.51, 34.57, 33.7, 32.89, 32.94, 33.32, 34.2, 35.23, 37.29, 39.2, 38.76, 39.58, 40.34, 39.44, 38.61, 39.41, 39.19, 41.54, 44.0, 46.93, 48.88, 48.34, 47.84, 47.48, 47.2, 46.99, 46.9, 46.81, 47.43, 47.53, 49.15, 50.25, 50.8, 51.31, 52.01, 52.5, 52.96, 53.02, 52.28, 51.58, 50.68, 51.07, 51.43, 51.62, 50.19, 50.97, 51.7, 52.08, 51.83, 51.24, 51.21, 51.72, 51.6, 51.39, 51.02, 50.45, 49.92, 49.65, 49.4, 49.17, 49.18, 49.37, 49.48, 49.13, 48.22, 47.15, 46.04, 44.82, 43.84, 42.89, 41.6, 39.61, 37.49, 35.51, 33.18, 31.71, 30.59, 28.78, 26.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 37.94, 37.27, 38.76, 40.78, 40.54, 40.54, 40.27, 39.98, 39.98, 48.62, 45.12, 44.43, 44.07, 44.07, 46.11, 40.54, 37.09, 38.1, 35.42, 35.05, 35.33, 28.31, 26.03, 27.28, 26.44, 25.8, 26.36, 25.59, 23.4, 22.36, 17.99, 20.68, 19.21, 23.14, 24.31, 24.31, 20.81, 19.32, 19.32, 19.32, 19.32, 19.32, 19.32, 18.04, 15.7, 17.22, 20.73, 31.29, 37.95, 36.98, 42.2, 57.15, 57.15, 54.46, 39.02, 33.21, 30.15, 29.56, 35.53, 35.53, 35.53, 32.92, 32.48, 30.5, 28.93, 28.93, 34.21, 36.65, 40.92, 42.76, 52.66, 52.66, 45.8, 50.49, 46.2, 38.51, 35.11, 46.25, 39.78, 58.26, 43.62, 45.29, 41.71, 36.54, 34.9, 35.73, 35.8, 35.82, 35.81, 34.44, 39.12, 35.57, 51.33, 46.81, 42.46, 40.78, 41.75, 38.42, 37.7, 36.39, 35.09, 34.35, 33.82, 43.83, 43.83, 43.5, 37.54, 50.24, 41.09, 38.13, 35.68, 34.12, 37.33, 41.03, 38.11, 35.62, 33.43, 32.48, 31.95, 32.94, 31.93, 31.35, 32.56, 33.18, 31.66, 29.62, 27.89, 26.71, 26.04, 25.27, 25.82, 25.22, 24.38, 23.31, 22.53, 21.73, 20.32, 19.24, 18.17, 20.77, 20.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.38, 11.91, 11.7, 11.42, 11.05, 10.98, 10.98, 11.59, 11.5, 11.5, 9.84, 9.14, 9.0, 8.92, 8.92, 8.6, 17.91, 16.39, 15.67, 18.08, 17.42, 17.09, 25.29, 20.09, 19.35, 18.75, 18.3, 17.55, 17.9, 19.8, 18.92, 28.98, 24.88, 23.12, 21.8, 21.46, 21.46, 32.75, 30.4, 30.4, 30.4, 30.4, 30.4, 30.4, 35.0, 35.61, 33.38, 30.32, 26.28, 20.92, 20.38, 17.91, 10.83, 10.83, 5.04, 3.38, 8.15, 16.61, 18.24, 16.69, 16.69, 16.69, 22.83, 20.61, 19.35, 18.36, 18.36, 17.0, 16.37, 15.26, 14.79, 11.55, 11.55, 23.07, 16.74, 15.32, 21.77, 19.85, 15.48, 18.56, 9.46, 5.96, 3.66, 6.15, 15.17, 14.48, 14.3, 14.06, 13.85, 13.34, 12.84, 11.22, 12.22, 8.96, 10.1, 11.32, 10.85, 10.06, 9.94, 9.76, 10.93, 14.1, 13.84, 14.86, 12.3, 12.3, 12.97, 19.53, 12.11, 9.9, 10.43, 12.33, 13.42, 12.15, 10.81, 12.67, 12.3, 12.28, 12.95, 12.73, 12.14, 11.77, 11.54, 11.07, 10.54, 10.3, 11.37, 13.03, 13.37, 13.53, 13.92, 13.57, 13.42, 14.7, 17.67, 18.47, 17.86, 21.54, 24.82, 25.07, 23.07, 21.42], "ad": [-1218.0, -6497.0, 5918.0, -1816551.0, -1957906.0, -1968692.0, -1903397.0, -1891019.0, -1891391.0, -1898028.0, -1914376.0, -1913663.0, -1913663.0, -1906745.0, -1909386.0, -1909386.0, -1909202.0, -1908939.0, -1915462.0, -1915462.0, -1915462.0, -1916010.0, -1915694.0, -1915694.0, -1914029.0, -2023219.0, -2026084.0, -2025583.0, -2025583.0, -2042817.0, -2019970.0, -2017830.0, -1951525.0, -1946828.0, -1945790.0, -1940606.0, -1947937.0, -1942180.0, -1945686.0, -1942832.0, -1943058.0, -1949243.0, -1989499.0, -1989499.0, -1989937.0, -1989867.0, -1982477.0, -1984531.0, -1984357.0, -1984145.0, -1984145.0, -1984254.0, -2084760.0, -2084760.0, -2084760.0, -2084760.0, -2084760.0, -2084760.0, -2088374.0, -2087041.0, -2086493.0, -2084895.0, -2085312.0, -2085482.0, -2085684.0, -2086765.0, -2086255.0, -2086255.0, -2096881.0, -2123160.0, -2126081.0, -2126527.0, -2126527.0, -2126422.0, -2126422.0, -2126422.0, -2127566.0, -2129607.0, -2041678.0, -2049326.0, -2049326.0, -2047602.0, -2047325.0, -2044328.0, -2038130.0, -2039286.0, -2039286.0, -2039514.0, -2039983.0, -2037248.0, -2038539.0, -2036446.0, -2063825.0, -2062210.0, -2082779.0, -2080058.0, -2146549.0, -2153382.0, -2148148.0, -2112136.0, -2117269.0, -2118627.0, -2122509.0, -2123062.0, -2123950.0, -2120255.0, -2118880.0, -2125506.0, -2146549.0, -2141585.0, -2133877.0, -2128398.0, -2135886.0, -2134162.0, -2140547.0, -2137807.0, -2138060.0, -2140021.0, -2150886.0, -2150886.0, -2151501.0, -2142883.0, -1926991.0, -2644910.0, -2600272.0, -3387772.0, -3633041.0, -3060643.0, -3740868.0, -4489918.0, -4050905.0, -4795093.0, -5365113.0, -5546232.0, -5261743.0, -5257721.0, -5063286.0, -4784808.0, -4683630.0, -4592893.0, -5250754.0, -5295793.0, -6184914.0, -6524711.0, -6473138.0, -6283367.0, -6315782.0, -6541739.0, -6754191.0, -6968534.0, -7198604.0, -7748455.0, -8765982.0, -7498156.0, -4079745.0, -9426404.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 242462.6, 243975.6, 243519.3, 241307.4, 45825.6, 13899.3, 13224.2, 6665.5, 5350.8, 6277.1, 5646.1, 4042.4, 4025.6, 3786.1, 2694.0, 1804.1, 16999.5, 17267.6, 17291.4, 26832.1, 28522.8, 31690.3, 31992.2, 38591.1, 41818.2, 41859.2, 26778.7, 27225.3, 27750.9, 17816.1, 16378.1, 13202.1, 26151.6, 23546.7, 20362.0, 20198.3, 20127.8, 20133.7, 19763.4, 19196.5, 18932.3, 18925.4, 5630.1, 11655.1, 11551.9, 11508.2, 11060.3, 10321.3, 10115.9, 10459.9, 10749.6, 10788.7, 10937.6, 1031.5, 1116.6, 1136.7, 1244.8, 1295.8, 1304.7, 2793.1, 5761.0, 5998.3, 5883.1, 5761.2, 5686.6, 5670.4, 5562.4, 5633.1, 5872.5, 12815.6, 10889.8, 10598.7, 10726.5, 10731.6, 11020.8, 11636.6, 11752.1, 11685.4, 11459.9, 2848.9, 1769.4, 1897.5, 1941.7, 5463.1, 6132.4, 10422.0, 12493.1, 20369.8, 21342.6, 22808.5, 26136.2, 26520.4, 28001.7, 24970.2, 24056.5, 19235.9, 19620.7, 12072.1, 12475.3, 12931.8, 10002.2, 11626.8, 10476.8, 10708.0, 10825.1, 11374.8, 9086.2, 8728.4, 7525.7, 6512.4, 5840.8, 3764.4, 4160.5, 224296.2, 298649.1, 376021.4, 483806.7, 543031.9, 640843.6, 815882.4, 897310.3, 1054843.1, 1173880.3, 1021740.8, 971312.2, 931727.0, 877148.8, 876962.6, 841135.5, 716701.8, 698064.1, 606255.9, 543236.8, 572423.9, 597031.5, 591956.7, 569573.5, 546720.8, 511032.5, 513679.5, 478536.4, 452570.1, 451267.8, 521193.9, 917854.0, 1662185.8, 2364690.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.309, 0.34, 0.343, 0.408, 1.389, 2.182, 1.409, 1.597, 1.652, 1.05, 0.972, 0.809, 1.262, 1.072, 0.942, 0.949, 0.945, 0.935, 0.915, 0.902, 0.89, 0.89, 0.265, 0.474, 0.47, 0.469, 0.572, 0.537, 0.527, 0.661, 0.7, 0.754, 0.768, 0.085, 0.101, 0.104, 0.115, 0.122, 0.126, 0.258, 0.488, 0.504, 0.786, 0.937, 0.929, 0.929, 0.934, 0.98, 1.019, 1.475, 1.192, 1.161, 1.168, 1.837, 1.855, 1.893, 1.9, 1.883, 1.845, 0.463, 0.288, 0.308, 0.314, 0.746, 0.805, 1.128, 1.257, 1.621, 1.656, 1.779, 2.021, 2.039, 2.066, 1.82, 1.751, 1.397, 1.342, 0.821, 0.827, 1.005, 0.792, 0.871, 0.778, 0.781, 0.792, 0.832, 0.662, 0.636, 0.546, 0.462, 0.417, 0.269, 0.293, 2.588, 2.686, 2.774, 2.832, 2.889, 2.909, 2.93, 2.948, 2.957, 2.963, 2.439, 2.275, 2.119, 1.921, 1.841, 1.694, 1.397, 1.308, 1.092, 0.947, 0.944, 0.959, 0.935, 0.885, 0.834, 0.769, 0.753, 0.692, 0.642, 0.624, 0.739, 1.108, 1.565, 1.861], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.77, 63.95, 53.32, 56.15, 77.71, 258.96, 198.61, 146.61, 127.78, 116.98, 122.29, 76.24, 61.89, 98.52, 65.63, 82.06, 94.53, 16.61, 164.96, 219.25, 207.07, 173.15, 156.77, 114.68, 97.35, 61.83, 4.88, 124.17, 67.78, 96.55, 114.51, 110.95, 7.36, -26.38, -65.78, -73.32, -79.15, -96.77, -93.53, -123.76, -107.87, -40.65, 6.28, 103.73, 177.79, 145.92, 146.73, 330.1, 314.01, 198.56, 244.5, 115.21, -7.06, -61.1, -4.1, 22.06, 17.72, -31.72, -22.62, -13.33, -28.79, -43.76, 20.12, 48.3, 93.3, 115.7, 146.04, 72.55, -0.51, 101.83, 140.82, 31.36, 31.98, 136.84, 38.63, 339.22, 387.53, 342.74, 36.98, -92.65, -72.86, -29.63, -19.13, -14.4, -19.98, -20.85, 71.57, -26.7, 185.64, -7.34, 5.72, 36.61, 87.02, -0.75, 0.71, -26.51, -82.74, -104.61, -109.95, 25.55, -92.91, -97.78, -84.61, 215.43, -38.13, -131.66, -196.49, -200.85, -90.5, 26.14, -76.46, -57.78, -93.41, -130.56, -121.58, -79.54, -68.52, -50.92, -22.61, 10.81, 6.51, -24.81, -50.0, -90.85, -106.74, -101.39, -65.07, -82.9, -103.99, -152.64, -167.85, -150.01, -191.56, -208.9, -175.89, -120.3, -103.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4651, -0.3721, -0.3247, 1.3146, 0.8403, 1.1247, 0.0928, 0.2791, 0.9355, 1.1247, 3.1925, 1.9159, 1.6791, 2.058, 1.9626, 2.0542, 1.7217, 1.1121, 1.4815, 1.2048, 1.4828, 1.7625, 0.1863, 2.873, 0.9099, 2.0633, 1.8349, 1.9578, 1.6499, 1.5553, 1.0979, 0.8249, 2.1898, 1.6484, 2.1005, 2.0966, 3.6068, -0.8108, -0.7214, -1.0782, -0.8108, -1.0212, -0.7214, -0.8108, -0.905, -0.0909, -1.3393, 0.0, -0.2701, 0.4464, 0.5357, 2.1798, 8.9918, 8.9918, 4.4505, 9.0836, 5.4496, 0.9083, 0.548, 4.2038, 3.638, 3.1712, -0.1776, -0.7111, 1.6874, 0.1778, -6.0833, -3.5, 2.0, -0.0841, 4.3928, 8.0108, 8.9918, -0.3668, 4.7852, 9.1512, 2.5157, 7.3411, 4.3668, 6.4774, 15.3505, 40.7711, 20.4415, 4.1472, -5.4023, -1.2866, -0.381, 7.4752, 2.3359, -4.2788, 4.8655, 17.8298, 4.583, 26.7879, -9.7159, -13.3333, 0.0, 29.5652, 13.7441, 16.055, 4.5455, -2.6055, -8.4071, -9.1735, -3.6331, -18.3846, -9.5652, -15.5593, 51.8519, -35.3846, -26.6154, -54.8322, -48.9167, -21.7391, -4.5217, -27.4795, -5.7005, -22.0, -35.721, -35.6268, -19.7115, -32.92, -49.1463, 8.9286, 1.6771, 41.159, 28.2219, -19.2929, -38.5246, -16.6876, -30.2254, -4.6154, 3.5191, -7.3206, -32.5749, -37.0744, -39.2086, -60.0, -71.0309, -68.1053, -49.4911, -59.0738], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, 0.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 0.0, 4.0, 8.0, 8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 0.0, 0.0, 0.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1889, 0.1686, 0.2133, 0.176, 0.1972, 0.2027, 0.0448, 0.3059, 0.2894, 0.3161, 0.2765, 0.2853, 0.2448, 0.2429, 0.1863, 0.1288, 0.3009, 0.2059, 0.2652, 0.2703, 0.2546, 0.0656, 0.0498, 0.036, 0.0217, 0.0189, 0.0146, 0.0008, -0.0632, -0.0388, 0.004, 0.0375, 0.0787, 0.1686, 0.1737, 0.1617, 0.8501, 0.8409, 0.3849, 0.8608, 0.499, 0.0412, -0.0497, 0.3543, 0.3474, 0.3377, 0.0299, 0.0299, 0.2462, 0.0658, 0.0285, 0.2949, 0.4283, 0.6768, 0.7669, 0.6362, 0.6158, 0.0674, 0.6029, 1.04, 0.0241, 0.5477, 0.4888, 0.5081, 1.3937, 4.392, 2.3575, 0.8575, -0.0654, 0.2616, 0.3391, 0.6323, 0.6078, 0.2745, 0.2493, 2.1681, 0.445, 2.8071, -0.454, 1.7453, 1.7188, 3.5873, 0.6559, 1.2806, 0.1322, -0.3707, -1.1086, -1.4815, -1.0465, -1.0344, -1.3193, -0.0227, 4.3623, -3.6879, -2.6283, -5.4152, -5.8147, -1.9122, -0.7572, -3.7702, -1.9657, -3.8957, -4.9026, -5.1476, -3.4971, -3.8436, -3.1201, -2.0416, -1.2866, -1.4956, -2.8841, -2.5921, -3.4771, -3.3281, -2.8671, -2.0796, -2.3066, -2.9361, -3.5936, -4.1881, -4.0526, -5.3356, -5.994, -5.2915, -4.2635, -4.827], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.196347, 120.590462, 66.763898, 44.963474, 33.146426, 25.73698, 20.659685, 16.981729, 14.19818, 12.035771, 10.30848, 8.902462, 7.73891, 6.764012, 5.937919, 5.231421, 4.62692, 4.098934, 3.643691, 3.241528, 2.8926, 2.578702, 2.306968, 2.068448, 1.858048, 1.673889, 1.50885, 1.362272, 1.230389, 1.11204, 1.002992, 0.907945, 0.821859, 0.746348, 0.678821, 0.619971, 0.562212, 0.507494, 0.458749, 0.410682, 0.368305, 0.329448, 0.291993, 0.258906, 0.229097, 0.201506, 0.18009, 0.16179, 0.149563, 0.14038, 0.134218, 0.142973, 0.161607, 0.176194, 0.195646, 0.211043, 0.212567, 0.20426, 0.196003, 0.187795, 0.179633, 0.165668, 0.149827, 0.137946, 0.124174, 0.110455, 0.102591, 0.102486, 0.110108, 0.125423, 0.142611, 0.16069, 0.166196, 0.175511, 0.193394, 0.196843, 0.202178, 0.204625, 0.207057, 0.226534, 0.311135, 0.397847, 0.452612, 0.466464, 0.458716, 0.435318, 0.409454, 0.38115, 0.34768, 0.310916, 0.308134, 0.300845, 0.334273, 0.337661, 0.356268, 0.384512, 0.45163, 0.487731, 0.512721, 0.507472, 0.475209, 0.412102, 0.326424, 0.239059, 0.153253, 0.068772, 0.012027, 0.054973, 0.024896, -0.030898, -0.149386, -0.314695, -0.442482, -0.518956, -0.610494, -0.674705, -0.753392, -0.851556, -0.961969, -1.045542, -1.116051, -1.164727, -1.179389, -1.160313, -1.117393, -1.090285, -1.069969, -1.07857, -1.10635, -1.142012, -1.168519, -1.192697, -1.22702, -1.282609, -1.359505, -1.449117, -1.570003, -1.728809, -1.903346, -2.058045, -2.21201], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6393, 104.6295, 97.0564, 86.6378, 75.9395, 65.899, 56.8512, 48.8773, 41.9414, 35.9603, 30.8299, 26.4445, 22.7033, 19.5155, 16.8, 14.4863, 12.5144, 10.8313, 9.3938, 8.1633, 7.1092, 6.2031, 5.4239, 4.7528, 4.1738, 3.6738, 3.2408, 2.8651, 2.5382, 2.253, 2.003, 1.784, 1.5915, 1.4225, 1.2738, 1.143, 1.0268, 0.923, 0.8301, 0.7462, 0.6707, 0.6024, 0.5403, 0.484, 0.4331, 0.3867, 0.3454, 0.3087, 0.2769, 0.2496, 0.2265, 0.2098, 0.2002, 0.1954, 0.1954, 0.1985, 0.2013, 0.2019, 0.2007, 0.1982, 0.1945, 0.1887, 0.1809, 0.1723, 0.1627, 0.1522, 0.1423, 0.1344, 0.1295, 0.1287, 0.1315, 0.1373, 0.1431, 0.1496, 0.1583, 0.166, 0.1733, 0.1795, 0.185, 0.1933, 0.2169, 0.2531, 0.293, 0.3277, 0.3539, 0.3702, 0.378, 0.3787, 0.3725, 0.3602, 0.3497, 0.34, 0.3388, 0.3386, 0.3421, 0.3506, 0.3708, 0.3942, 0.4179, 0.4358, 0.4437, 0.4374, 0.4152, 0.38, 0.3346, 0.2814, 0.2276, 0.193, 0.1594, 0.1214, 0.0672, -0.0092, -0.0958, -0.1805, -0.2665, -0.3481, -0.4292, -0.5136, -0.6033, -0.6918, -0.7766, -0.8542, -0.9193, -0.9675, -0.9975, -1.016, -1.0268, -1.0372, -1.051, -1.0692, -1.0891, -1.1098, -1.1332, -1.1631, -1.2024, -1.2517, -1.3154, -1.3981, -1.4991, -1.6109, -1.7311], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9946, 2.9154, 2.6395, 1.9927, 2.4016, 2.3996, 2.6833, 2.8267, 3.025, 3.1179, 3.1231, 3.0217, 2.7496, 3.0292, 3.2264, 3.1561, 3.1297, 3.3298, 2.4497, 1.6448, 0.9212, 0.3142, -0.1783, -0.4856, -1.0446, -1.4338, -1.6459, -1.9307, -1.7652, -1.2689, -0.5266, 0.1679, 1.0643, 4.3334, 7.2641, 8.1708, 10.668, 11.3963, 10.1216, 8.4926, 8.1914, 7.5431, 6.7457, 4.8261, 2.0954, 0.6908, -0.3042, -2.82, -3.3684, -1.7604, -0.0537, 1.8563, 4.1466, 6.4712, 6.4085, 7.9984, 10.4237, 9.8348, 10.768, 10.2618, 9.9772, 12.4049, 23.9673, 27.6488, 25.4543, 20.7458, 16.7752, 12.7892, 12.5392, 10.4137, 6.7194, 4.8468, 7.309, 2.4296, 8.2634, 4.4787, 5.5633, 8.1261, 18.5712, 19.9368, 22.4622, 20.9474, 17.2098, 9.2768, 2.7217, -3.8263, -8.7546, -14.8499, -19.1587, -6.1027, -16.9534, -23.5272, -37.2084, -48.6124, -46.6553, -38.925, -42.277, -38.016, -40.0956, -47.4103, -55.0805, -48.8355, -48.5139, -44.5703, -26.6946, -20.9944, -10.097, -0.8073, -3.9403, -9.8943, -10.3837, -14.2653, -15.2331, -15.3585, -20.1651, -30.5466, -42.2946, -52.0204, -64.7148, -80.1048, -91.6706, -95.2539, -101.6438], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2, -6.45, -5.6, 25.93, 18.37, 26.09, 2.86, 9.09, 35.71, 46.15, 77.27, 43.16, 39.13, 50.0, 48.84, 50.0, 45.68, 31.58, 38.1, 28.89, 33.33, 38.78, 3.14, 33.34, 13.52, 32.38, 27.79, 29.12, 23.47, 22.46, 14.87, 10.75, 24.32, 17.19, 20.97, 20.97, 41.61, -10.75, -9.67, -15.24, -11.89, -15.49, -11.43, -13.04, -14.29, -1.45, -27.27, 0.0, -6.43, 9.09, 10.71, 63.16, 87.61, 87.61, 30.06, 46.73, 23.62, 3.29, 1.95, 13.27, 11.75, 10.44, -0.54, -2.23, 4.93, 0.5, -22.3, -11.72, 7.11, -0.34, 18.79, 38.13, 44.32, -1.76, 18.44, 30.18, 6.6, 17.15, 11.01, 16.55, 31.98, 56.2, 23.0, 4.22, -5.16, -1.19, -0.35, 6.67, 2.3, -4.45, 5.08, 17.07, 3.88, 19.16, -6.56, -11.85, 0.0, 22.25, 8.42, 9.98, 2.69, -1.56, -4.89, -5.18, -1.99, -13.2, -6.54, -13.84, 32.71, -20.07, -14.38, -32.72, -25.89, -10.66, -2.02, -10.7, -2.01, -7.1, -12.09, -12.05, -6.27, -12.29, -29.31, 3.69, 0.81, 16.19, 9.53, -13.16, -28.83, -11.3, -29.06, -4.08, 2.92, -5.59, -33.5, -35.25, -40.82, -63.76, -77.33, -72.45, -47.27, -53.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, -0.0091, 0.0382, 0.0381, 0.0286, 0.0601, 0.1054, 0.0431, 0.0369, 0.033, 0.0283, 0.0242, 0.1785, 0.1642, 0.0881, 0.0677, 0.058, 0.0839, 0.0745, 0.0507, 0.0672, 0.0536, 0.0552, 0.0552, 0.1419, 0.1611, 0.167, 0.1431, 0.1266, 0.1274, 0.0931, 0.1072, 0.059, 0.0876, 0.1335, 0.0448, 0.0936, 0.096, 0.0822, 0.0955, 0.0194, -0.0583, -0.05, -0.0428, -0.0367, -0.0315, -0.0191, 0.001, 0.0198, 0.0564, 0.1706, 0.2922, 0.1584, 0.2502, 0.6877, 0.5894, 1.4727, 1.5003, 0.8376, 0.1606, -0.3355, 0.061, 0.0523, 0.0448, 0.0807, 0.2241, 0.0895, 0.1004, -0.056, 0.1966, 0.2868, 0.4588, 0.4879, 1.2437, 0.2774, 0.3153, 1.1904, 0.626, 0.6799, 0.1897, 1.5494, 0.6051, 5.9188, 6.8264, 12.5571, 1.8828, 0.4067, -0.5942, -0.1236, 0.0963, 0.2611, 0.6652, 0.7116, 2.9571, 0.4718, 9.1187, 2.2732, 1.5413, 1.4054, 2.4303, 0.5974, 0.2121, 0.3461, -1.1162, -1.2899, -1.1601, 4.0435, -0.7256, -0.592, 0.7095, 12.0646, 5.9968, 0.0472, -1.1109, -2.2951, 0.9514, 4.9126, 1.7801, 1.2086, 0.8617, -1.0107, -1.2892, -0.1019, -0.0227, 0.0363, 0.944, 1.6347, 1.3356, 1.5248, 0.5041, -0.1751, -0.7572, -0.719, -0.2727, -0.3223, -0.3374, -0.8, -1.1686, -0.9002, -0.9487, -1.8875, -1.8478, -0.6483, -0.097], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, -0.0551, -0.0354, -0.0356, -0.0036, 0.0186, 0.0502, 0.0431, 0.0369, 0.0238, 0.0191, 0.0242, 0.0405, 0.0722, 0.0697, 0.0585, 0.058, 0.0655, -0.0543, -0.0413, 0.0304, -0.0108, 0.0184, 0.0368, -0.0788, -0.0321, 0.121, 0.1063, 0.099, 0.0818, 0.0622, 0.0152, 0.013, -0.1479, 0.0415, 0.0356, 0.02, 0.0776, 0.0822, -0.0793, -0.068, -0.0583, -0.05, -0.0428, -0.0367, -0.0315, -0.0743, -0.1149, -0.0354, -0.0264, 0.0418, 0.0619, 0.14, 0.1121, -0.0025, 0.5894, -0.2572, 0.3868, 0.1107, -0.2995, -0.3355, -0.3457, 0.0523, 0.0448, -0.2248, -0.19, -0.1682, -0.1113, -0.056, 0.0954, 0.1488, 0.2103, 0.3775, 0.3236, 0.2774, -0.2276, -0.2726, 0.1659, -0.3231, -0.3532, -0.0609, -0.4992, -1.1366, -1.0316, 0.1883, -0.6672, -3.8433, -2.0942, -0.4236, -0.3037, -0.1389, -0.3248, -0.2784, -0.5229, -1.0882, -0.3813, -0.9268, -1.9087, -0.0646, -0.2197, -0.4026, -0.4379, -0.8039, -1.7542, -1.5139, -1.5976, -0.8565, -0.7256, -0.802, -3.3855, -4.9704, -3.2732, -3.6228, -4.2809, -4.4451, -3.8086, -0.8874, -1.9649, -2.2013, -2.2983, -2.4157, -2.0542, -2.2164, -1.3527, -0.7687, -0.686, -0.2052, -0.3944, -0.8952, -1.6459, -1.6951, -1.6172, -1.689, -1.0677, -1.0015, -1.2892, -2.015, -2.0586, -1.8002, -2.5987, -3.2074, -3.2178, -2.6107, -1.867], "thermo_temp": [null, 0.0644, 0.0368, 0.7545, 0.6441, 0.0368, 0.1016, 0.0368, 0.0644, 0.0184, 0.046, 0.0461, 0.0184, 0.0644, 0.0736, 0.0736, 0.0322, 0.0414, 0.0552, 0.0092, 0.0, 0.0092, 0.0092, 0.0, 0.184, 0.092, 0.0184, 0.0092, 0.0, 0.0368, 0.1288, 0.092, 0.046, 0.0736, 0.0368, 0.0184, 0.2207, 0.2668, 0.046, 0.0368, 0.0276, 0.0455, 0.0309, 0.092, 0.046, 0.2356, 0.184, 0.092, 0.0736, 0.0184, 0.0, 0.1748, 0.0874, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0552, 0.1159, 0.0552, 0.0828, 0.1288, 0.2302, 0.0276, 0.138, 0.6901, 0.0, 1.7299, 1.4723, 0.7269, 0.4601, 0.092, 0.4067, 0.0, 0.0, 0.3055, 0.4141, 0.2576, 0.2116, 0.0, 0.2853, 0.138, 0.2484, 0.1104, 0.9202, 0.0, 0.5429, 1.4631, 0.4601, 1.003, 0.5429, 1.6103, 1.1042, 7.0554, 7.858, 12.3688, 2.55, 4.25, 1.5, 0.4, 0.5, 0.4, 0.99, 0.99, 3.48, 2.56, 9.5, 3.2, 3.45, 1.47, 2.65, 2.9, 0.65, 1.15, 1.138, 0.64, 0.4375, 5.5, 0.0, 0.21, 4.095, 17.035, 9.27, 3.67, 3.24, 2.15, 4.76, 5.8, 3.745, 3.4099, 3.16, 1.405, 0.765, 2.1145, 1.33, 0.805, 1.63, 1.8399, 1.73, 2.42, 2.15, 1.52, 0.86, 0.97, 0.795, 0.6892, 0.9518, 1.215, 0.89, 0.9, 1.65, 1.3199, 1.37, 1.9624, 1.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1758, 0.1522, 0.1329, 0.1121, 0.1034, 0.098, 0.0936, 0.0824, 0.0749, 0.0714, 0.0601, 0.0491, 0.0419, 0.0359, 0.0294, 0.0575, 0.0638, 0.0555, 0.0471, 0.0385, 0.0382, 0.0547, 0.0615, 0.0587, 0.0614, 0.0569, 0.0499, 0.081, 0.1147, 0.1022, 0.0903, 0.0789, 0.0729, 0.0652, 0.0701, 0.0657, 0.0966, 0.1125, 0.1088, 0.1024, 0.0871, 0.0713, 0.0901, 0.0896, 0.0733, 0.06, 0.0491, 0.0402, 0.0329, 0.0369, 0.0513, 0.052, 0.0576, 0.0705, 0.0996, 0.0865, 0.0958, 0.2039, 0.1668, 0.451, 0.6367, 0.6531, 0.618, 0.5224, 0.5013, 0.4102, 0.3356, 0.3301, 0.3454, 0.3294, 0.308, 0.252, 0.2581, 0.2362, 0.2384, 0.2152, 0.3434, 0.2809, 0.3286, 0.5348, 0.5212, 0.6088, 0.5969, 0.7811, 0.8399, 1.97, 3.0405, 4.7366, 4.339, 4.3228, 3.8096, 3.1897, 2.7006, 2.2823, 2.0474, 1.8551, 2.1505, 2.225, 3.5477, 3.4845, 3.4782, 3.1131, 3.0289, 3.0055, 2.5772, 2.3177, 2.1032, 1.8372, 1.5827, 2.2949, 1.8777, 1.5745, 2.0327, 4.7604, 5.5803, 5.233, 4.8706, 4.376, 4.4458, 4.692, 4.5198, 4.318, 4.1075, 3.6161, 3.0977, 2.919, 2.6301, 2.2982, 2.1767, 2.1155, 2.0454, 2.1135, 2.1201, 2.011, 1.8018, 1.6505, 1.495, 1.3485, 1.2763, 1.2652, 1.197, 1.143, 1.2352, 1.2506, 1.2723, 1.3978, 1.4654], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9497, 0.95, 0.9682, 1.0676, 1.325, 1.1086, 1.1276, 1.05, 1.1666, 1.2115, 1.194, 1.25, 1.1944, 1.2879, 1.3103, 1.3333, 1.031, 1.0071, 1.058, 1.0, 1.05, 1.0988, 0.9424, 0.9474, 1.1018, 1.0715, 1.0709, 1.0685, 1.05, 1.0159, 1.1194, 0.9549, 0.9933, 0.9667, 0.9416, 0.9741, 1.0924, 0.9416, 0.791, 0.7758, 0.7615, 0.751, 0.7525, 0.7679, 0.7103, 0.8163, 0.7264, 0.8752, 1.0, 0.9701, 1.048, 1.2297, 1.1389, 1.5917, 1.0226, 1.0935, 1.0337, 0.9533, 0.9629, 0.972, 1.0241, 1.0214, 0.959, 0.9545, 0.9478, 0.9565, 0.9591, 0.8525, 0.9981, 0.9325, 1.0911, 1.2144, 1.2204, 1.0536, 0.9545, 1.0598, 1.0137, 1.0119, 1.0464, 0.9869, 0.9585, 1.0012, 1.0381, 1.0082, 0.9211, 0.9612, 0.9967, 1.0094, 1.0132, 0.9945, 1.0074, 1.0069, 0.9658, 0.9982, 0.9938, 0.9614, 0.9659, 0.9986, 1.0338, 0.9849, 0.9262, 0.9091, 0.8931, 0.8882, 0.9012, 0.8917, 0.9253, 0.7813, 0.8508, 0.9112, 0.8619, 0.8311, 0.8559, 0.8789, 0.9502, 0.9401, 0.9457, 0.9475, 0.9359, 0.9371, 0.9387, 0.9884, 1.015, 0.9913, 1.0257, 1.0638, 1.0676, 1.0269, 0.9101, 0.9479, 0.9414, 0.9803, 1.0021, 0.9755, 0.9334, 0.8711, 0.8419, 0.767, 0.6645, 0.6401, 0.6919, 0.764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9866, 1.0184, 1.007, 1.4397, 1.4286, 0.8382, 0.9216, 0.917, 0.9071, 0.7881, 0.6266, 0.6526, 0.75, 0.7424, 0.7931, 0.7407, 0.7752, 0.8857, 0.913, 0.8553, 0.85, 0.8395, 0.7981, 0.7444, 0.8136, 0.8036, 0.7434, 0.7268, 0.756, 0.7625, 0.7869, 0.7773, 0.7093, 0.7132, 0.6817, 0.6752, 0.6768, 0.7582, 0.8674, 0.9419, 0.9404, 0.9551, 0.93, 0.9495, 0.9001, 0.8967, 1.0821, 1.0139, 0.9232, 0.8022, 0.9136, 0.7903, 0.4536, 0.3962, 0.4401, 0.5152, 0.698, 0.8444, 0.9227, 0.8635, 0.8658, 0.8715, 0.8957, 0.9032, 0.9093, 0.9266, 1.0363, 1.0188, 1.1852, 1.3114, 1.1193, 0.6498, 0.7796, 0.9068, 0.7467, 0.8543, 0.8711, 0.9673, 0.7741, 0.9072, 0.5858, 0.6624, 0.6153, 0.9306, 0.9797, 1.0251, 0.9963, 0.9893, 1.0075, 0.9882, 0.9882, 0.9235, 0.9874, 0.807, 1.0389, 1.0865, 1.2809, 0.9363, 0.8853, 0.8597, 0.8716, 0.916, 0.9212, 0.9341, 0.804, 0.994, 0.9483, 1.2149, 0.6812, 0.8485, 0.9819, 1.0454, 1.0831, 1.0094, 0.9377, 0.9781, 0.988, 0.9959, 1.1182, 1.0485, 1.0296, 1.054, 1.3376, 1.2061, 1.021, 0.9778, 0.9247, 1.0539, 1.2426, 1.1669, 1.1661, 1.136, 1.0339, 1.014, 1.1132, 1.1516, 1.1519, 1.2309, 1.3632, 1.3791, 1.3335, 1.2574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16215.54, -13944.5, -11938.54, -10227.73, -8765.78, -7511.97, -6425.97, -5508.4, -4721.49, -4047.71, -3469.05, -2973.47, -2504.92, -3890.0, -3336.17, -2858.92, -2450.5, -2055.12, -1761.53, -1519.26, -866.42, -915.53, -776.56, -651.99, -712.94, -391.7, -343.43, -279.36, -240.34, 206.79, -0.56, 0.88, -2.13, -31.26, 167.49, 116.56, 101.74, 87.76, 75.23, 61.76, 52.94, 45.37, 38.89, 33.34, 28.57, 24.49, -7.51, 9.91, 12.82, 21.49, 27.88, 35.1, 30.35, 24.6, 71.36, 61.17, -1163.38, 1201.39, 876.14, 721.66, 615.6, 533.75, 457.5, 392.15, 284.61, 257.01, 3456.68, 2642.73, 2265.2, 2011.85, 1729.91, 1589.15, 1459.9, 1233.1, 1056.95, 888.27, 902.45, 953.29, 632.13, 706.97, 419.35, 423.14, 6816.25, 15332.04, -9520.25, -10293.65, -11059.43, -7678.91, -6508.59, -4889.93, -4179.54, -3605.37, -3090.32, 4661.56, 3174.7, 7716.88, -3005.19, -465.13, -398.68, 1145.43, -2120.38, -1657.38, -2469.58, -2322.89, -2014.18, -1824.49, -613.12, -525.53, -468.91, 1515.34, 1445978.16, 387692.14, 459353.71, -40084.88, -85144.61, 454860.91, 661623.9, 216966.23, 588962.19, 168877.38, 48509.04, 41923.41, 119372.8, 70225.54, 94788.13, 153198.92, 171931.72, 129429.99, -43187.44, -26439.13, -196141.83, -175775.1, -142564.89, -94202.36, -100402.61, -113687.17, -151789.24, -155382.41, -128634.09, -222372.53, -394432.84, -198113.62, 874504.96, 15964.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0551, -0.056, -0.0659, -0.0569, -0.0072, 0.1888, 0.1051, 0.0978, 0.1033, 0.0982, 0.1107, 0.1042, 0.081, 0.1215, 0.0748, 0.0966, 0.0998, -0.0706, 0.1694, 0.1466, 0.1756, 0.1409, 0.1502, 0.1101, 0.1075, 0.0601, 0.0119, 0.1775, 0.0811, 0.1485, 0.1607, 0.1545, -0.0227, -0.0238, -0.0259, -0.0273, -0.0282, -0.0466, -0.0445, -0.0965, -0.0564, -0.0001, 0.0465, 0.0817, 0.1337, 0.138, 0.1162, 0.6499, 0.6292, -0.0637, 0.3594, -0.0182, -0.4806, -0.5726, -0.176, -0.1862, -0.1964, -0.4954, -0.4623, -0.2161, -0.4089, -0.4186, -0.1444, -0.0197, 0.2115, 0.3021, 0.1745, 0.1745, -0.3549, 0.1765, 0.6484, -0.35, 0.1634, -0.01, -0.0019, -0.1738, 2.3844, -1.1668, -2.6973, -3.1071, -2.7703, -2.686, -2.4178, -2.4144, -2.7036, -2.7, -0.759, -2.2704, 0.142, -3.0519, -0.8894, -0.9519, 0.8514, -2.0737, -1.4639, -2.6023, -3.0121, -2.7436, -3.0561, -2.8601, -3.0029, -3.1979, -1.2658, 2.6275, -5.3073, -4.1305, -6.5963, -6.862, -2.9895, -1.914, -4.7983, -2.9273, -4.7098, -5.5603, -5.4048, -3.806, -4.1495, -3.6893, -2.858, -2.2853, -2.4575, -4.034, -3.8082, -3.1608, -2.6018, -2.3635, -1.7512, -2.312, -2.9828, -2.4428, -2.772, -2.4347, -3.4337, -3.9085, -3.4935, -2.444, -3.0275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -550633.5837, -460338.7979, -381324.1313, -314334.1195, -256152.199, -209904.2817, -171902.4718, -140670.2339, -115021.5244, -96147.7247, -79685.9225, -65707.3742, -54189.843, -44451.231, -36426.2323, -29302.0299, -58466.2817, -65993.5864, -62914.1122, -55934.8626, -53478.273, -40342.0302, -30619.6974, -2761.7252, 10380.3303, 15143.064, 17364.2675, 14361.7809, 13659.6473, 11015.0943, 9839.9505, 8392.7597, 5069.9922, -9558.9574, -14674.5351, -15572.5865, -14502.0179, -10394.3291, -8422.5174, -6794.8201, -5443.7785, -4396.1906, -3602.6602, -34929.7013, -44569.8816, -44461.7844, -40375.5824, -35033.4467, -29663.1688, -25919.4944, -21607.7189, -17705.1091, -13990.577, -11331.799, -9267.8488, -7645.2467, -6630.3869, -5450.1819, -4471.8996, -7046.319, -15820.4652, -18901.0737, -18584.9523, -16766.0888, -14464.4093, -12207.8669, -10174.9297, -8782.1822, -8063.6343, 20940.7838, 28469.2397, 28960.9498, 27077.8358, 23933.9859, 21425.6395, 20423.8033, 17789.4337, 15094.5158, 12547.2751, 10215.3177, 9202.8972, 7541.3254, 6841.8355, -2777.7373, -5946.6329, -13247.1481, -14163.4729, -34407.1835, -41734.7686, -39272.9236, -23237.1758, -16197.8539, -12277.7919, -10793.1491, -9380.5543, -8232.4424, -5838.7753, -3891.1766, -4848.9276, -11495.4232, -11589.9511, -8122.4204, -4222.1651, -4625.3184, -3821.2158, -5176.4724, -4388.3882, -3747.5458, -3768.6515, -6891.8758, -7543.0243, -7319.3556, -3820.3845, 66651.3548, -139007.2896, -196300.2394, -452461.0119, -594161.5351, -415988.4519, -521717.6967, -755875.686, -643265.8674, -775506.3324, -940474.3891, -980092.4183, -816681.1388, -674307.665, -492897.5055, -285268.7638, -142203.1652, -41877.8153, -206347.9616, -269203.1431, -553345.5531, -727398.8565, -716065.5931, -585950.6901, -489767.6655, -477790.95, -497054.3501, -527948.0182, -565795.1393, -704794.8354, -1021344.5772, -654593.6168, 642625.6634, -586324.0319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.73, 84.72, 84.72, 20.55, 70.24, 75.36, 54.26, 44.2, 44.83, 50.54, 71.45, 15.0, 13.64, 14.42, 43.16, 45.72, 41.23, 40.74, 49.43, 45.6, 45.87, 46.59, 45.76, 46.41, 46.92, 72.73, 73.4, 82.03, 67.37, 65.52, 72.17, 71.94, 65.4, 74.48, 74.26, 73.66, 76.27, 75.55, 49.26, 48.76, 48.8, 5.11, 6.88, 6.94, 6.76, 9.47, 3.79, 5.26, 6.36, 6.9, 6.94, 7.86, 72.41, 72.61, 28.87, 66.3, 63.43, 63.04, 66.08, 64.56, 64.29, 63.41, 61.36, 62.34, 84.06, 77.07, 76.99, 77.22, 87.44, 83.87, 86.95, 87.41, 87.15, 86.97, 87.17, 87.48, 87.38, 87.36, 79.03, 82.68, 90.66, 92.34, 95.68, 91.89, 86.89, 88.23, 88.57, 89.21, 89.32, 89.08, 89.41, 90.21, 88.09, 91.21, 82.97, 81.7, 73.0, 78.11, 80.92, 76.96, 72.8, 68.03, 66.65, 66.05, 68.8, 61.0, 62.75, 59.01, 99.37, 80.35, 68.7, 59.3, 55.81, 61.2, 69.91, 64.74, 69.31, 63.69, 61.22, 60.44, 61.32, 62.48, 52.06, 58.76, 64.95, 66.36, 65.14, 59.0, 44.13, 46.36, 33.13, 41.21, 42.91, 42.87, 37.59, 31.84, 28.22, 18.84, 8.77, 7.69, 41.48, 58.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6769, -27.0739, -29.8608, -9.5821, 31.1555, 35.2848, 39.0977, 38.7404, 38.0947, 62.6347, 63.2726, 131.4727, 131.5485, 130.2819, 130.8587, 129.2556, 129.4662, 107.7454, 66.3521, 64.6239, 64.302, 67.2167, 68.2352, 62.3077, 76.6365, 14.2218, 14.5486, 19.8294, 20.4549, 20.3643, 16.1691, 0.4972, -26.1198, -13.8991, -14.9022, 79.507, 107.5678, 113.4953, -902.3482, -908.3126, -908.7364, -912.7507, -912.7726, -912.682, -908.6973, -894.4495, -871.9995, -846.6938, -833.4469, -863.3854, -705.3844, -708.3185, 339.3533, 3007.8482, 3007.8482, 3032.4351, 3133.9878, 2332.4917, -2040.7642, -2037.7519, 3592.8743, 3555.1291, 3543.2073, 3201.9386, 3091.0399, 3093.1075, 3049.5206, 381.2973, 479.7, 880.8741, 893.7423, 1718.072, 8393.3244, 8393.3244, -1850.03, 793.2585, 843.0137, -389.4775, -876.962, -601.7372, -1147.3142, 1408.9356, 4058.8971, 7724.826, -3017.766, -7646.3077, -9866.4862, -9449.0194, -4806.883, -7367.3718, -6713.8203, -5207.446, -3592.1248, -8316.6451, 16627.3788, 9889.2158, 4664.0903, 1068.4479, 14598.6084, 18178.8662, 17625.7605, 16886.6694, 14615.8794, 13148.0995, 12057.1558, 21139.9926, 19936.5261, 24130.5907, -1982.3571, 2508.8694, 4745.5188, 4134.2116, 1199.746, 2191.2423, 2729.6574, 3135.7243, 5302.1838, 6680.8668, 7059.0027, -2043.9436, -2050.4064, -1776.6309, -58.3466, -364.9097, -113.9846, 19.959, 49.5825, 75.5224, -18.4304, -109.9129, -37.13, -35.0917, -17.1475, 1.5271, -1.1074, -32.6536, -51.2516, -54.0825, -83.0, -108.7885, -106.76, -97.4776, -70.0036], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 767.3235, -23.5651, -99.259, -99.9866, -97.0336, -96.9683, -99.5271, -95.9135, -39.3474, -90.8392, -89.8153, 21686.1732, 5.6806, -95.6544, 895.7497, 327.1128, 17283.6957, 1256.2738, 577.6881, 9954.7401, 567.2026, 845.9854, 2219.9367, 846.875, 250.9309, -98.1704, -92.1117, 26459.2814, -61.7306, -94.0118, -98.6307, 25.5677, -88.8545, -93.7529, -91.6145, -95.9105, -97.8584, -98.1067, 1620.1095, -100.0, -99.5575, -100.0, -100.0, -100.0, 725.1142, -30.5872, -92.5846, -22.2006, 730.4598, 301.4151, 28.6624, 891.7431, -99.4926, null, 1849700.0, null, null, null, -93.7465, -96.6227, -92.7007, -99.9374, -15.7785, 191.7744, 43429.2079, 1151.6189, -98.0392, 1837.0787, -98.5025, -90.8595, 112.1876, 159.1928, 143.3628, 117.1429, 4447.5, 273400.0, 6.0805, -12.7668, -59.6368, -28.3814, 490840.0, 1168.3875, 28534.296, 232.1989, 165.86, 3015.2249, 833.2727, 7346.9298, 184.552, -79.7806, -31.2161, 1087.2114, -89.2057, 44.355, -57.1373, -69.2871, -73.0461, -44.9679, -54.5576, -95.2127, 24.3912, -83.3382, -95.1121, 254.6112, 1128.6036, -100.0, -83.9468, -32.5136, 10396.816, 10996.6796, 3548.9452, 19624.0737, 7812.727, 56749.0719, 27484.9334, 28683.2803, 622802.3715, 61083.6818, 6201.0999, null, 62380.6504, 5566.3136, -73.2601, -16.5643, -33.7321, -41.8976, 11.0305, -41.88, -44.3978, -40.1872, -78.8376, -74.0736, -47.3248, 9.942, 41.4242, -48.3135, -32.5823, -10.487, 224.7019, 609.2897, 1082.1382, 1187.8939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.29, 3.29, 3.27, 2.57, 3.73, 3.92, 3.62, 3.58, 3.43, 3.39, 3.36, 3.35, 3.39, 3.42, 3.43, 3.43, 4.22, 5.88, 5.89, 5.89, 5.92, 5.91, 5.95, 5.95, 5.31, 5.2, 5.89, 6.11, 6.18, 6.18, 6.18, 6.81, 6.78, 6.75, 6.74, 6.73, 6.27, 4.63, 4.7, 4.7, 4.78, 4.83, 4.85, 5.04, 4.97, 4.9, 10.88, 10.7, 12.93, 14.52, 15.66, 17.02, 17.08, 18.17, 18.17, 18.17, 18.79, 18.8, 19.13, 19.34, 19.33, 19.76, 19.83, 20.06, 20.09, 20.19, 17.46, 19.17, 19.68, 19.55, 23.88, 24.02, 23.95, 23.23, 26.24, 43.34, 49.78, 54.09, 55.85, 56.02, 56.02, 56.01, 55.98, 56.04, 56.02, 61.79, 65.13, 71.25, 82.88, 87.75, 86.28, 88.35, 95.56, 95.86, 96.33, 88.76, 86.59, 84.73, 84.28, 84.11, 84.14, 86.55, 100.5, 147.67, 149.31, 155.58, 155.21, 171.51, 167.63, 171.94, 175.6, 176.7, 174.93, 174.5, 177.83, 177.86, 178.0, 178.68, 178.68, 178.69, 181.02, 179.59, 171.41, 136.75, 134.98, 124.07, 123.39, 96.58, 95.32, 84.2, 75.87, 83.81, 89.97, 91.68, 96.92, 100.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6634, 0.6287, 0.6494, 0.6423, 1.1763, 0.8782, 0.8425, 0.8547, 0.8377, 0.8805, 0.8354, 0.7388, 0.8848, 0.7185, 0.805, 0.8576, 0.2801, 1.1677, 1.0902, 1.1743, 1.0356, 1.0739, 0.9224, 0.9133, 0.7103, 0.5162, 1.1104, 0.7541, 0.9737, 1.0093, 0.9849, 0.3203, 0.3375, 0.3453, 0.3526, 0.3597, 0.3662, 0.3724, 0.1379, 0.3418, 0.5951, 0.783, 0.9351, 1.199, 1.1896, 1.0669, 2.7369, 2.6303, 0.851, 1.2992, 0.7573, 0.2376, 0.1533, 0.6294, 0.6233, 0.6174, 0.257, 0.3286, 0.6389, 0.4359, 0.439, 0.7889, 0.9375, 1.2016, 1.2925, 1.0049, 0.9808, 0.3123, 0.8532, 1.2232, 0.2826, 0.7308, 0.6546, 0.6594, 0.9303, 1.5626, 0.7964, 0.5046, 0.3518, 0.4211, 0.4426, 0.4957, 0.4989, 0.4452, 0.4494, 0.8121, 0.5142, 0.8659, 0.3792, 0.6902, 0.675, 0.9146, 0.4819, 0.5731, 0.4045, 0.3375, 0.2514, 0.2111, 0.3482, 0.3554, 0.3299, 0.5668, 1.0426, 0.1597, 0.305, 0.0531, 0.0305, 0.4458, 0.5518, 0.273, 0.4573, 0.283, 0.206, 0.2244, 0.3971, 0.3614, 0.4132, 0.5072, 0.5671, 0.5394, 0.3514, 0.3789, 0.2441, 0.2472, 0.2851, 0.3796, 0.3366, 0.2478, 0.1685, 0.0987, 0.1381, -0.0419, -0.1285, -0.0434, 0.1541, 0.0767], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7512, 0.7733, 0.7891, 0.7938, 0.8065, 0.8609, 0.7989, 0.7978, 0.7897, 0.7417, 0.6687, 2.1057, 1.9948, 1.8963, 1.7611, 1.6254, 1.4831, 1.366, 1.2912, 1.2079, 1.1187, 1.0121, 0.8752, 0.849, 1.5819, 1.5598, 1.7215, 1.632, 1.5443, 1.4543, 1.3746, 1.3022, 1.2305, 1.6416, 1.5183, 1.397, 1.2847, 0.8859, 0.9662, 1.0345, 1.1171, 1.1817, 1.2525, 1.3059, 1.3616, 1.4428, 1.4509, 1.4944, 1.4944, 1.4984, 1.8943, 1.9694, 1.878, 7.4306, 7.0959, 6.836, 6.5386, 6.2123, 6.1361, 6.086, 5.7818, 5.5143, 5.2771, 5.2932, 5.3528, 5.2364, 5.2222, 5.4757, 5.5586, 5.4771, 5.4046, 6.1686, 5.7586, 5.2192, 5.2461, 5.042, 7.2651, 7.045, 6.5372, 6.2512, 5.771, 8.4346, 25.484, 24.6163, 24.395, 24.7182, 24.7916, 24.813, 24.397, 24.2681, 24.508, 24.2254, 23.4437, 23.1862, 22.1595, 22.7541, 17.9892, 17.9892, 21.7061, 20.9125, 20.0535, 19.7586, 19.9379, 20.5531, 21.2366, 21.483, 22.5637, 23.1749, 23.7689, 28.8609, 31.1804, 32.6572, 36.1781, 39.2115, 40.1547, 40.3318, 41.6852, 41.923, 42.9556, 44.72, 46.412, 47.2289, 48.6356, 27.7377, 27.3822, 27.3351, 25.5571, 23.9056, 24.8502, 18.9468, 20.1977, 21.3452, 21.6099, 21.3759, 21.9229, 24.342, 27.1507, 29.7634, 34.0663, 37.9529, 33.7776, 36.3531, 36.3486], "mkt_dynamics": [1.809811, 1.835783, 1.854657, 1.253637, 0.621071, -0.092306, -0.684714, -0.685382, -0.788133, -0.807595, -0.992276, -1.079636, -1.045611, -1.025141, -0.986129, -0.959539, -0.881, -0.603356, -0.301803, -0.0085, 0.185637, 0.220403, 0.288794, 0.353451, 0.693947, 0.940948, 1.019513, 1.113201, 1.011188, 0.94783, 0.960033, 0.795308, 0.735495, 0.54375, 0.352798, 0.331435, -0.153384, -0.118789, -0.060968, 0.113212, 0.547783, 0.782569, 0.887003, 0.774387, 0.568642, 0.087431, 0.036969, -0.090592, 0.013289, 0.274778, 0.347412, 0.1168, -0.166887, -0.557016, -1.059329, -1.089726, -1.143764, -1.112696, -1.081394, -0.998897, -0.96254, -0.757982, -0.496515, -0.117492, 0.335232, 0.647841, 1.11059, 1.335955, 1.387161, 1.517863, 1.203427, 0.751728, 0.370957, -0.049121, -0.254726, -0.279594, -0.340251, -0.472461, -0.41818, -0.4633, -0.486953, -0.413861, -0.381162, -0.128651, 0.351005, 0.721718, 0.95034, 0.795924, 0.652546, 0.639376, 0.34919, 0.453952, 0.455363, 0.29469, 0.770688, 1.230764, 1.439503, 1.393881, 0.873566, 0.29409, -0.201548, -0.349705, -0.415465, -0.567716, -0.5857, -0.415387, -0.379856, -0.047155, 0.000423, -0.097042, 0.192928, 0.406691, 0.611513, 0.716269, 0.481261, -0.04432, -0.379194, -0.739395, -0.885579, -1.004753, -1.012275, -0.861847, -0.308567, -0.16634, -0.049122, -0.148025, -0.747671, -0.700005, -0.559428, -0.51009, -0.280794, -0.30863, -0.535456, -0.598828, -0.759173, -0.810163, -0.774811, -0.450163, -0.153818, 0.204986, 0.474773, 0.33178, 0.120627, -0.172844, -0.458348, -0.453659, -0.404999, -0.425971, -0.448349, -0.694564, -0.954686, -1.080785, -1.087405, -1.014621, -0.855763, -0.766573], "market_activity_top_line": [9.871913, 9.883262, 9.898291, 9.867926, 9.863743, 9.857134, 9.868427, 9.873446, 9.866699, 9.856382, 9.848076, 9.84915, 9.851581, 9.850902, 9.850793, 9.851165, 9.862098, 9.885715, 9.908106, 9.920682, 9.927737, 9.926817, 9.926817, 9.926817, 9.988775, 10.012393, 10.027422, 10.038157, 10.041531, 10.043678, 10.049506, 10.047666, 10.060548, 10.058094, 10.064229, 10.075271, 10.045284, 10.089405, 10.13234, 10.177115, 10.201647, 10.225443, 10.219701, 10.21764, 10.199629, 10.187504, 10.211032, 10.21391, 10.241515, 10.270347, 10.289977, 10.239061, 10.218427, 10.204573, 10.199211, 10.193586, 10.187786, 10.18111, 10.170469, 10.167771, 10.168515, 10.171991, 10.197286, 10.259256, 10.305891, 10.332895, 10.577673, 10.76724, 10.751291, 10.876465, 10.832904, 10.650584, 10.566264, 10.558232, 10.54682, 10.532196, 10.494554, 10.479937, 10.489157, 10.480411, 10.470439, 10.486669, 10.598542, 10.764173, 10.932871, 11.01262, 11.047586, 10.87582, 10.904653, 11.086847, 10.941515, 10.960755, 10.977039, 10.986241, 11.302167, 12.600008, 12.931126, 12.631103, 11.980816, 11.754227, 11.636366, 11.561034, 11.484046, 11.442721, 11.408643, 11.730267, 11.723333, 12.535333, 12.100667, 12.413333, 12.593333, 13.406667, 13.026667, 12.996667, 12.606364, 12.307273, 11.993476, 11.820886, 11.747202, 11.674969, 11.591106, 11.599178, 12.82112, 11.674929, 11.528159, 11.205308, 10.861532, 10.775757, 10.763099, 10.555323, 10.469333, 10.259557, 9.994048, 9.738818, 9.590643, 9.421091, 9.288894, 9.21575, 9.188521, 9.224, 9.014707, 8.898101, 8.716355, 8.538803, 8.385144, 8.282215, 8.162405, 8.002574, 7.805473, 7.577792, 7.367358, 7.077419, 6.750194, 6.466387, 6.254774, 6.009978], "market_activity_min_gap": [0.714271, 0.712701, 0.716786, 0.685613, 0.672034, 0.6461, 0.640163, 0.623288, 0.584578, 0.530882, 0.4703, 0.423972, 0.380851, 0.341834, 0.303118, 0.270875, 0.240142, 0.222213, 0.207858, 0.197661, 0.19554, 0.186915, 0.177766, 0.168156, 0.210026, 0.228907, 0.247242, 0.272948, 0.305102, 0.343952, 0.382062, 0.410785, 0.459988, 0.453737, 0.46932, 0.473457, 0.459822, 0.519394, 0.550486, 0.578822, 0.583251, 0.60092, 0.60677, 0.598941, 0.571951, 0.527022, 0.543849, 0.537179, 0.550107, 0.558156, 0.558184, 0.493636, 0.427741, 0.227191, -0.008675, -0.15528, -0.188469, -0.218619, -0.411915, -0.454119, -0.327705, -0.230153, -0.065535, 0.053016, 0.097387, 0.114697, 0.288529, 0.525214, 0.601815, 0.823374, 0.907869, 0.851852, 0.758456, 0.791457, 0.80271, 0.791319, 0.586734, 0.18311, 0.454716, 0.253952, 0.160989, 0.589267, 0.728375, 0.828825, 0.94254, 1.002175, 1.042872, 0.906032, 0.903253, 1.02635, 0.847254, 0.831332, 0.802766, 0.80177, 1.054218, 2.125478, 2.74315, 2.905091, 2.653287, 2.644596, 0.752141, 0.109134, 0.51902, 0.385982, -0.022789, 2.153485, 1.950871, 2.410653, 2.016522, 2.157754, 2.247823, 2.866019, 2.689193, 2.731173, 2.480267, 0.590687, -5.045006, -9.16228, -10.437552, -10.437817, -10.731698, -7.178012, -0.476535, -4.556269, -6.516257, -17.597469, -29.121362, -27.411157, -19.044597, -20.393213, -16.937539, -19.319503, -24.903048, -29.6685, -27.45509, -26.21724, -22.887849, -19.001375, -16.350642, -13.119173, -12.635355, -11.484943, -16.248379, -20.660501, -22.748216, -20.863274, -20.127677, -21.343832, -24.60824, -29.57039, -33.02312, -39.829142, -46.596675, -51.724138, -50.181666, -51.45585], "market_activity": [null, null, null, null, 8.97095, 7.8726, 7.14525, 7.726025, 7.408913, 6.500106, 4.876878, 3.680139, 3.16002, 2.98321, 2.94513, 2.715415, 2.984307, 4.401054, 6.302352, 7.840101, 8.52755, 7.8647, 6.620475, 5.418688, 8.222619, 10.919134, 13.000242, 14.515496, 13.278798, 11.842674, 10.834062, 9.705731, 9.681116, 9.173433, 8.887091, 9.213646, 7.010448, 8.467949, 11.350749, 14.841275, 18.683312, 20.266281, 18.937141, 16.30177, 12.71761, 9.12168, 8.54539, 8.200245, 9.970723, 12.662761, 14.094781, 11.28359, 7.49187, 3.60691, 0.695905, 0.377903, 0.397126, 0.327113, -0.247468, -0.584709, -0.638305, -0.417002, 1.444224, 6.049837, 10.967693, 14.744072, 30.034186, 44.888818, 51.107734, 57.516392, 52.393196, 32.924198, 18.607049, 6.966274, 1.327962, 2.567406, 3.496378, 3.241589, 3.769545, 3.876222, 4.403286, 5.573268, 12.059484, 24.789167, 40.736284, 50.165392, 54.393396, 40.595023, 29.377486, 30.807918, 21.548334, 22.281292, 22.002596, 16.356398, 34.840224, 49.382637, 56.653844, 60.289447, 62.107248, 27.048474, 6.213087, -6.756631, -5.026116, -0.978908, 1.843596, 21.058523, 31.226812, 47.575931, 55.75049, 59.83777, 61.88141, 62.90323, 63.41414, 63.669595, 49.858073, 14.063911, -11.670019, -28.752735, -35.925567, -35.244284, -31.333417, -25.085058, 19.419996, 5.939048, -4.371576, -20.190563, -45.520782, -59.050066, -63.124583, -65.725741, -61.292396, -65.789973, -79.348286, -89.674143, -94.837072, -97.418536, -96.512443, -90.614421, -83.857936, -72.457193, -70.768321, -68.769161, -73.88038, -83.546515, -87.239283, -88.638941, -88.157146, -89.374373, -92.029261, -96.014631, -98.007315, -99.003658, -99.501829, -99.750914, -99.875457, -99.937729], "market_activity_raw": [null, null, null, null, 8.97095, 6.77425, 6.4179, 8.3068, 7.0918, 5.5913, 3.25365, 2.4834, 2.6399, 2.8064, 2.90705, 2.4857, 3.2532, 5.8178, 8.20365, 9.37785, 9.215, 7.20185, 5.37625, 4.2169, 11.02655, 13.61565, 15.08135, 16.03075, 12.0421, 10.40655, 9.82545, 8.5774, 9.6565, 8.66575, 8.60075, 9.5402, 4.80725, 9.92545, 14.23355, 18.3318, 22.52535, 21.84925, 17.608, 13.6664, 9.13345, 5.52575, 7.9691, 7.8551, 11.7412, 15.3548, 15.5268, 8.4724, 3.70015, -0.27805, -2.2151, 0.0599, 0.41635, 0.2571, -0.82205, -0.92195, -0.6919, -0.1957, 3.30545, 10.65545, 15.88555, 18.52045, 45.3243, 59.74345, 57.32665, 63.92505, 47.27, 13.4552, 4.2899, -4.6745, -4.31035, 3.80685, 4.42535, 2.9868, 4.2975, 3.9829, 4.93035, 6.74325, 18.5457, 37.51885, 56.6834, 59.5945, 58.6214, 26.79665, 18.15995, 32.23835, 12.28875, 23.01425, 21.7239, 10.7102, 53.32405, 63.92505, 63.92505, 63.92505, 63.92505, -8.0103, -14.6223, -19.72635, -3.2956, 3.0683, 4.6661, 40.27345, 41.3951, 63.92505, 63.92505, 63.92505, 63.92505, 63.92505, 63.92505, 63.92505, 36.04655, -21.73025, -37.40395, -45.83545, -43.0984, -34.563, -27.42255, -18.8367, 63.92505, -7.5419, -14.6822, -36.00955, -70.851, -72.57935, -67.1991, -68.3269, -56.85905, -70.28755, -92.9066, -100.0, -100.0, -100.0, -95.60635, -84.7164, -77.10145, -61.05645, -69.07945, -66.77, -78.9916, -93.21265, -90.93205, -90.0386, -87.67535, -90.5916, -94.68415, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [2.096851, 2.062057, 2.062145, 1.649394, 1.493968, 1.333217, 1.315141, 1.248698, 1.084124, 0.886489, 0.720842, 0.64027, 0.570547, 0.497535, 0.428853, 0.369878, 0.402829, 0.555339, 0.698274, 0.756986, 0.772133, 0.709494, 0.653106, 0.599922, 1.108391, 1.264134, 1.340689, 1.380042, 1.356036, 1.318106, 1.320467, 1.251814, 1.325254, 1.216122, 1.202893, 1.220267, 0.909648, 1.243675, 1.54949, 1.854212, 1.958884, 2.064182, 1.891448, 1.74333, 1.455532, 1.245345, 1.338616, 1.271607, 1.428102, 1.587119, 1.654844, 1.081394, 0.810535, 0.606881, 0.54794, 0.460586, 0.370051, 0.27398, 0.157073, 0.112363, 0.083415, 0.060231, 0.25164, 0.760621, 1.124202, 1.303806, 3.333866, 4.90286, 4.619287, 5.560048, 4.977894, 3.215265, 2.422474, 2.237616, 2.005323, 1.727481, 1.384932, 1.222726, 1.230811, 1.12544, 1.008294, 0.994529, 1.855319, 3.146077, 4.421934, 4.879448, 4.90907, 3.157775, 3.116262, 4.381956, 2.906683, 2.823647, 2.739851, 2.605062, 5.032099, 15.431041, 17.760391, 14.868476, 8.965266, 6.953519, 5.779443, 4.757884, 3.694176, 3.174401, 2.721359, 4.842449, 4.389079, 10.399915, 6.489228, 8.404555, 9.141014, 14.78243, 11.146371, 10.3856, 6.965369, 4.442949, 1.979625, 0.654512, 0.149911, -0.212908, -0.9017, -1.055126, 7.71335, -1.184958, -1.755818, -2.20984, -3.276996, -3.582912, -3.819518, -4.845767, -5.267962, -6.180237, -7.342896, -8.527554, -9.162803, -9.317169, -9.673821, -8.953783, -8.892755, -7.470596, -7.988689, -6.992286, -7.194398, -7.103347, -7.196657, -7.119412, -7.323225, -7.858129, -8.376326, -9.048921, -9.647946, -10.207828, -9.137246, -10.808455, -11.459808, -13.513052], "market_activity_roc": [null, null, null, null, -0.08276, -0.264366, -0.301709, 0.055939, 0.029968, -0.007629, -0.206223, -0.246074, -0.153222, -0.055598, 0.027589, 0.020459, 0.106754, 0.353399, 0.581811, 0.705673, 0.665568, 0.415772, 0.188845, 0.061841, 0.614823, 0.862069, 1.013467, 1.121608, 0.528153, 0.312463, 0.220236, 0.094729, 0.189383, 0.143533, 0.146505, 0.27474, -0.151721, 0.311302, 0.676763, 1.010831, 1.556581, 1.348325, 0.8622, 0.398197, -0.019781, -0.371025, -0.084826, -0.036505, 0.410662, 0.813183, 0.773134, 0.246243, -0.225435, -0.640426, -0.882082, -0.444133, -0.29986, -0.229926, -0.281806, -0.253247, -0.189158, -0.089568, 0.263675, 0.899755, 1.350994, 1.581834, 3.730277, 4.95147, 4.3218, 5.260578, 2.412922, -1.083435, -1.720975, -2.925886, -2.64088, -1.111563, -0.678669, -0.741554, -0.546734, -0.491683, -0.229786, 0.064237, 1.042839, 2.707546, 4.416548, 5.015425, 4.236847, 1.037209, -0.258102, 0.674018, -0.960128, 0.780953, 0.663808, -0.907436, 3.29618, 14.955658, 17.801586, 14.972018, 6.004592, -6.712543, -10.01274, -8.471699, -4.146379, -2.650162, -1.956994, 1.463822, 2.083647, 9.548533, 6.065787, 5.823107, 7.421098, 6.951024, 7.652471, 4.699254, 0.103475, -8.200353, -7.931353, -9.046789, -6.815304, -5.137645, -3.354907, -1.875562, 9.141905, -0.000343, -0.543063, -3.395672, -15.284063, -7.701734, -6.636446, -5.800688, -3.610899, -4.790383, -7.145256, -7.735481, -8.392989, -8.172536, -7.05574, -5.37096, -4.192858, -2.092019, -2.951772, -3.446806, -5.138651, -7.428415, -6.983732, -6.921544, -6.355294, -6.279908, -6.913071, -8.505249, -9.740352, -11.560718, -13.519732, -14.666607, -15.101533, -15.082349], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8147, 3.5314, 6.4492, 6.326, 4.5552, 3.9478, 2.3988, 3.0236, 2.6205, 16.3024, 5.7741, 4.5535, 4.5877, 3.976, 4.8412, 4.1957, 1.2096, 4.8703, -0.4937, 1.9035, 3.149, -12.2555, 5.9492, 4.4453, 5.4993, 2.4607, 3.1986, 0.0768, 0.5779, -3.5638, -6.8327, 4.1924, -2.8926, 0.9251, 1.6251, 1.4084, -9.9854, -8.654, -7.5001, -6.5001, -5.6334, -4.8823, -4.2313, -7.8965, -3.5763, 1.3292, 4.454, 6.8588, 11.0403, 10.0276, 7.7459, 23.8731, 20.69, -4.6713, 4.8869, -6.3034, -14.9269, -14.5227, -4.9683, -4.3059, -3.7318, -9.0409, -7.0727, -1.0684, -4.2193, -3.6567, 2.2909, 4.3254, 7.562, 8.1051, 4.2597, 3.6918, -8.5005, 1.2649, 6.5129, -8.7421, -1.7092, -1.9319, -1.163, 7.4334, 19.8583, 1.0385, -7.5153, -10.8639, -7.6734, -6.139, -3.8298, -3.2325, -4.4741, -3.8776, 7.0048, -2.3099, 7.4361, -6.1394, 1.4219, 1.2323, 6.086, -3.9728, -1.6924, -4.7168, -5.4832, -6.4941, -6.5902, -3.5622, -3.0872, -3.3689, 2.3756, 13.7935, -7.5283, -4.0285, -8.1367, -7.9705, 1.0742, 2.933, -2.6494, 1.0752, -2.2922, -3.5205, -3.0338, 0.6554, -0.2207, 0.7447, 2.5174, 3.4558, 2.501, -1.7498, -1.1525, -3.9022, -3.6332, -2.5854, -0.1, -1.1614, -3.0605, -4.5591, -5.6412, -4.5337, -7.5952, -8.5499, -6.3266, -0.9504, -2.765], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48292, 0.473502, 0.425039, 0.429084, 0.421451, 0.65287, 0.720406, 0.728167, 0.735908, 0.724721, 0.564929, 0.464801, 0.357223, 0.368871, 0.354702, 0.445451, 0.454804, 0.240724, 0.399741, 0.443015, 0.467599, 0.439298, 0.472027, 0.430796, 0.398858, 0.316491, 0.204678, 0.313047, 0.268939, 0.301968, 0.329048, 0.338044, 0.106059, -0.023692, -0.107384, -0.161224, -0.186966, -0.223917, -0.241976, -0.294099, -0.276966, -0.18358, -0.063401, 0.02641, 0.160596, 0.234341, 0.26445, 0.322866, 0.366708, 0.300634, 0.366324, 0.300003, 0.118698, -0.017897, 0.02258, 0.044653, 0.055852, -0.03636, -0.080852, 0.016272, -0.008158, -0.027823, 0.061248, 0.218694, 0.39028, 0.5191, 0.554018, 0.572692, 0.388504, 0.316665, 0.352589, 0.118138, 0.095306, 0.104094, 0.120941, 0.30656, 0.437127, 0.50884, 0.41294, 0.261461, 0.193778, 0.147333, 0.144567, 0.122357, 0.069164, 0.005401, 0.184599, 0.100386, 0.261213, 0.107988, 0.165113, 0.204556, 0.312856, 0.199377, 0.166173, 0.040885, -0.1139, -0.280823, -0.418484, -0.467975, -0.500494, -0.540989, -0.426803, 0.075366, -0.001198, -0.059399, -0.152944, -0.209071, -0.16019, -0.067529, -0.13045, -0.063588, -0.105297, -0.180129, -0.219156, -0.160225, -0.133493, -0.077288, 0.018743, 0.09275, 0.122451, 0.055845, 0.013095, -0.111314, -0.206384, -0.260695, -0.243516, -0.261065, -0.319718, -0.375636, -0.436347, -0.482512, -0.538623, -0.562559, -0.545703, -0.492237, -0.431231], "smi": [null, null, null, 0.185, 0.1986, 0.1988, 0.1954, 0.1947, 0.1892, 0.181, 0.171, 0.1643, 0.155, 0.1495, 0.1465, 0.157, 0.166, 0.172, 0.179, 0.194, 0.217, 0.239, 0.2565, 0.2755, 0.2985, 0.3295, 0.374, 0.427, 0.483, 0.5355, 0.584, 0.63, 0.677, 0.7195, 0.7525, 0.7785, 0.782, 0.7885, 0.8015, 0.8185, 0.8395, 0.862, 0.8735, 0.881, 0.88, 0.8555, 0.8415, 0.8185, 0.7905, 0.766, 0.7415, 0.704, 0.664, 0.616, 0.5655, 0.5255, 0.4845, 0.443, 0.4, 0.349, 0.2995, 0.2795, 0.284, 0.3115, 0.3515, 0.401, 0.4565, 0.515, 0.573, 0.6315, 0.6825, 0.7, 0.687, 0.6595, 0.6265, 0.589, 0.5425, 0.4885, 0.448, 0.4115, 0.382, 0.386, 0.4185, 0.4655, 0.5185, 0.576, 0.6425, 0.6985, 0.7475, 0.7965, 0.8205, 0.8225, 0.8045, 0.776, 0.7555, 0.7365, 0.7185, 0.704, 0.669, 0.6195, 0.578, 0.5405, 0.513, 0.485, 0.4435, 0.4105, 0.3805, 0.38, 0.3875, 0.4125, 0.455, 0.5025, 0.538, 0.569, 0.591, 0.5845, 0.563, 0.511, 0.458, 0.3955, 0.3265, 0.261, 0.2385, 0.2125, 0.1865, 0.1625, 0.1365, 0.125, 0.1245, 0.1245, 0.1255, 0.1175, 0.077, 0.0475, 0.0325, 0.029, 0.0345, 0.04, 0.045, 0.054, 0.058, 0.06, 0.0605, 0.06, 0.056, 0.053, 0.051, 0.046, 0.037, 0.0245, 0.016, 0.0115, 0.01, 0.01, 0.02, 0.0255], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-13.163938, -12.461613, -8.846836, -9.620605, -10.293737, -10.276069, -6.280118, -3.753952, -9.633581, -11.987007, -13.482426, -13.445518, -13.003489, -13.283603, -15.477931, -15.583386, -14.938575, -11.219365, -13.350841, -15.237963, -15.2602, -15.90482, -16.84273, -15.079089, -14.154375, -15.939854, -14.074527, -12.455574, -14.490018, -13.41329, -12.238265, -11.483095, -5.584716, -9.051067, -9.27965, -9.989483, -12.753399, -11.243142, -9.568504, -11.279849, -14.171888, -13.789319, -13.639799, -16.123159, -15.920139, -12.515081, -8.319338, -5.980406, -5.341427, -9.65767, -10.173933, -10.640856, -4.828803, -9.758841, -10.587044, -11.013325, -10.64591, -11.261039, -11.369124, -10.567703, -8.153958, -12.065417, -8.162662, -8.637279, -8.86224, -11.411297, -5.929789, -3.52875, -8.061756, -2.919398, -3.763975, -10.151544, -11.942134, -6.865658, -6.754352, -9.100907, -9.32044, -5.58197, 0.148473, 1.217287, 1.062299, 6.328594, 19.221425, 13.321304, 17.041588, 8.912393, 5.35249, 0.480545, -1.033052, 5.560484, -5.25899, -2.347594, -2.07567, -1.59849, 2.315267, 25.712308, 9.074591, -4.645555, -13.019433, -7.84182, -10.032532, -7.966805, -6.816246, -8.785016, -9.385387, 4.989948, -8.930631, 11.107526, -15.081676, 4.454386, 1.862116, 13.882861, -9.872508, -2.047554, -10.670849, -11.757398, -20.542785, -23.730859, -17.238531, -17.378531, -19.731538, -6.971905, 25.68621, -34.693378, -25.734881, -47.071473, -50.347643, -18.531158, -10.535836, -34.448068, -18.303823, -33.495324, -40.105542, -37.360496, -25.511124, -31.491741, -31.281252, -25.491163, -21.540096, -26.529272, -38.352611, -37.311746, -47.9011, -45.649507, -44.811472, -40.540824, -40.108397, -45.619546, -51.594375, -54.504114, -52.369444, -65.182572, -74.063645, -71.780257, -61.390804, -67.69281], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6954, 4.4775, 5.9669, 6.4784, 5.5776, 3.5377, 4.4331, 5.4132, 5.738, 5.4202, 2.4169, 1.6693, 1.5698, 0.1848, 1.5273, 0.5762, -1.0549, -2.7147, -3.2442, -3.5957, -2.684, -2.4701, -3.0745, -4.75, -3.171, -3.0485, 0.2629, -0.5987, -0.0656, -0.4815, -1.0571, -1.2627, -3.319, -4.3379, -3.2865, -5.3211, -6.1126, -5.9111, -7.7371, -7.77, -8.08, -6.0623, -4.1155, -4.5103, -4.4412, -3.8752, -4.6985, -4.8935, -4.5247, -1.6305, 0.2735, 0.022, 0.3667, -0.8352, 4.0402, 4.2629, 2.1813, 0.0831, 1.4812, -0.8522, 1.0064, 0.3012, 1.9923, 3.5105, 2.6343, 1.1871, 2.5596, 3.3579, 2.5633, 2.8816, 0.8518, 3.6364, 3.9611, 3.9632, 5.3764, 5.9752, 5.6439, 5.7881, 6.6224, 7.6432, 9.9524, 10.0949, 7.3267, 4.9949, 4.5592, 5.7243, 4.3415, 7.1586, 6.2242, 7.256, 7.6711, 9.324, 8.6342, 11.4956, 13.1513, 17.7789, 12.0178, 14.8593, 17.2874, 15.3309, 17.7792, 12.6329, 11.1016, 4.5178, 10.3299, 11.0917, 10.8458, 8.2786, 7.9634, 7.3178, 7.8297, 6.1457, 3.5245, 4.9331, 0.7725, 1.5326, 0.181, -5.3442, -6.5828, -8.1668, -8.912, -6.728, -8.406, -3.6992, -4.1039, -0.568, -1.4324]}}, "links": {"chart": "https://sharemaestro.com/terminal/87f7b965-0774-490f-95ac-8179ea9fa20b/", "share_image": "https://sharemaestro.com/terminal/87f7b965-0774-490f-95ac-8179ea9fa20b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}