{"ticker": {"uuid": "87f7b965-0774-490f-95ac-8179ea9fa20b", "symbol": "EMAT", "name": "Evolution Metals & Technologies Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMAT fell 38.47%, moving from 9.15 to 5.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.59 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-38.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.59"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.4, "high": 6.475, "low": 5.26, "close": 5.63, "volume": 543431}, "trend_line": 8.519057, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.765091, "activity_20": 7.410381, "activity_30": 7.805473}, "trend_signal": 0, "fair_value": 10.162852, "relative_strength": -51.594375, "rate_of_change": -1.9113288490795208, "market_dynamics": -0.436516, "expectation": {"probability": 54.2674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.781429, "high": 9.781429, "low": 9.772228, "close": 9.772228, "volume": 35712}, "trend_line": 9.573927, "activity_lines": {"activity_5": 9.76364, "activity_10": 9.73609, "activity_20": 9.68378, "activity_30": 9.638246}, "trend_signal": 1, "fair_value": 9.311044, "relative_strength": -15.964656, "rate_of_change": 0.1668658371048678, "market_dynamics": 1.907, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.772228, "high": 9.772228, "low": 9.763026, "close": 9.763026, "volume": 205}, "trend_line": 9.586503, "activity_lines": {"activity_5": 9.76548, "activity_10": 9.745292, "activity_20": 9.69559, "activity_30": 9.650445}, "trend_signal": 1, "fair_value": 9.316766, "relative_strength": -17.572288, "rate_of_change": 0.13135675674152342, "market_dynamics": 1.755305, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.763026, "high": 9.790631, "low": 9.763026, "close": 9.790631, "volume": 36119}, "trend_line": 9.599386, "activity_lines": {"activity_5": 9.774068, "activity_10": 9.757421, "activity_20": 9.708933, "activity_30": 9.663615}, "trend_signal": 1, "fair_value": 9.322689, "relative_strength": -14.671431, "rate_of_change": 0.13438685618729188, "market_dynamics": 1.680915, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.799833, "high": 9.809034, "low": 9.799833, "close": 9.809034, "volume": 2690}, "trend_line": 9.611654, "activity_lines": {"activity_5": 9.78695, "activity_10": 9.770722, "activity_20": 9.722889, "activity_30": 9.677141}, "trend_signal": 1, "fair_value": 9.328693, "relative_strength": -13.093085, "rate_of_change": 0.12779984053145518, "market_dynamics": 1.554048, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.809034, "high": 9.83664, "low": 9.809034, "close": 9.83664, "volume": 102051}, "trend_line": 9.625457, "activity_lines": {"activity_5": 9.805967, "activity_10": 9.786281, "activity_20": 9.738159, "activity_30": 9.691656}, "trend_signal": 1, "fair_value": 9.334888, "relative_strength": -10.812426, "rate_of_change": 0.14360691718616922, "market_dynamics": 1.476772, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.799833, "high": 10.74761, "low": 9.799833, "close": 9.868846, "volume": 75595}, "trend_line": 9.640333, "activity_lines": {"activity_5": 9.830812, "activity_10": 9.804685, "activity_20": 9.755139, "activity_30": 9.707358}, "trend_signal": 1, "fair_value": 9.341321, "relative_strength": -11.809491, "rate_of_change": 0.15454850611248092, "market_dynamics": 1.617641, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.868846, "high": 10.430151, "low": 9.855043, "close": 9.882648, "volume": 30720}, "trend_line": 9.655669, "activity_lines": {"activity_5": 9.853816, "activity_10": 9.822335, "activity_20": 9.771965, "activity_30": 9.722992}, "trend_signal": 1, "fair_value": 9.347765, "relative_strength": -14.585908, "rate_of_change": 0.15908164168187522, "market_dynamics": 1.670706, "expectation": {"probability": 62.7576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89231, "high": 9.89231, "low": 9.89185, "close": 9.89185, "volume": 1218}, "trend_line": 9.669165, "activity_lines": {"activity_5": 9.871913, "activity_10": 9.838815, "activity_20": 9.78809, "activity_30": 9.738229}, "trend_signal": 1, "fair_value": 9.354166, "relative_strength": -13.163938, "rate_of_change": 0.1397728111848071, "market_dynamics": 1.809811, "expectation": {"probability": 63.5605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.956262, "high": 9.956262, "low": 9.89185, "close": 9.89185, "volume": 5279}, "trend_line": 9.683581, "activity_lines": {"activity_5": 9.883262, "activity_10": 9.852952, "activity_20": 9.802659, "activity_30": 9.752596}, "trend_signal": 1, "fair_value": 9.360418, "relative_strength": -12.461613, "rate_of_change": 0.14909250178273564, "market_dynamics": 1.835783, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.89185, "high": 9.928657, "low": 9.89185, "close": 9.919455, "volume": 24830}, "trend_line": 9.698298, "activity_lines": {"activity_5": 9.898291, "activity_10": 9.869766, "activity_20": 9.818368, "activity_30": 9.767814}, "trend_signal": 1, "fair_value": 9.366844, "relative_strength": -8.846836, "rate_of_change": 0.15197890119367208, "market_dynamics": 1.854657, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.919455, "high": 10.526769, "low": 9.772228, "close": 9.799833, "volume": 1966347}, "trend_line": 9.707806, "activity_lines": {"activity_5": 9.867926, "activity_10": 9.861986, "activity_20": 9.821106, "activity_30": 9.774364}, "trend_signal": 1, "fair_value": 9.371764, "relative_strength": -9.620605, "rate_of_change": 0.0980378206567822, "market_dynamics": 1.253637, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.818236, "high": 10.315129, "low": 9.671009, "close": 9.855043, "volume": 329827}, "trend_line": 9.718551, "activity_lines": {"activity_5": 9.860564, "activity_10": 9.863743, "activity_20": 9.828358, "activity_30": 9.783863}, "trend_signal": 1, "fair_value": 9.377195, "relative_strength": -10.293737, "rate_of_change": 0.11068412368355944, "market_dynamics": 0.621071, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.855043, "high": 9.855043, "low": 9.818236, "close": 9.818236, "volume": 10786}, "trend_line": 9.727446, "activity_lines": {"activity_5": 9.842774, "activity_10": 9.857134, "activity_20": 9.831119, "activity_30": 9.790295}, "trend_signal": 1, "fair_value": 9.382095, "relative_strength": -10.276069, "rate_of_change": 0.09152598983120801, "market_dynamics": -0.092306, "expectation": {"probability": 64.5779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.818236, "high": 9.919823, "low": 9.818236, "close": 9.919455, "volume": 65771}, "trend_line": 9.740328, "activity_lines": {"activity_5": 9.863631, "activity_10": 9.868427, "activity_20": 9.842818, "activity_30": 9.802682}, "trend_signal": 1, "fair_value": 9.388, "relative_strength": -6.280118, "rate_of_change": 0.1324294167245893, "market_dynamics": -0.684714, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.89185, "high": 9.892218, "low": 9.882648, "close": 9.89185, "volume": 13410}, "trend_line": 9.751677, "activity_lines": {"activity_5": 9.873446, "activity_10": 9.872694, "activity_20": 9.850639, "activity_30": 9.812458}, "trend_signal": 1, "fair_value": 9.393477, "relative_strength": -3.753952, "rate_of_change": 0.11651558345880078, "market_dynamics": -0.685382, "expectation": {"probability": 64.363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.89185, "high": 9.89185, "low": 9.827438, "close": 9.83664, "volume": 521}, "trend_line": 9.760879, "activity_lines": {"activity_5": 9.866699, "activity_10": 9.865918, "activity_20": 9.852151, "activity_30": 9.817939}, "trend_signal": 1, "fair_value": 9.398242, "relative_strength": -9.633581, "rate_of_change": 0.09436325669931826, "market_dynamics": -0.788133, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.83664, "high": 9.83664, "low": 9.818236, "close": 9.818236, "volume": 6637}, "trend_line": 9.769774, "activity_lines": {"activity_5": 9.851362, "activity_10": 9.856382, "activity_20": 9.851209, "activity_30": 9.82164}, "trend_signal": 1, "fair_value": 9.40271, "relative_strength": -11.987007, "rate_of_change": 0.09112908786186945, "market_dynamics": -0.807595, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.818236, "high": 9.845841, "low": 9.799833, "close": 9.799833, "volume": 16348}, "trend_line": 9.777595, "activity_lines": {"activity_5": 9.832346, "activity_10": 9.84467, "activity_20": 9.848076, "activity_30": 9.823579}, "trend_signal": 1, "fair_value": 9.40689, "relative_strength": -13.482426, "rate_of_change": 0.08005302886228337, "market_dynamics": -0.992276, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.799833, "high": 9.845933, "low": 9.799833, "close": 9.845841, "volume": 716}, "trend_line": 9.78649, "activity_lines": {"activity_5": 9.829892, "activity_10": 9.842997, "activity_20": 9.84915, "activity_30": 9.827982}, "trend_signal": 1, "fair_value": 9.411463, "relative_strength": -13.445518, "rate_of_change": 0.09097329148937713, "market_dynamics": -1.079636, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.864245, "high": 9.864245, "low": 9.864245, "close": 9.864245, "volume": 2711}, "trend_line": 9.795692, "activity_lines": {"activity_5": 9.83848, "activity_10": 9.845507, "activity_20": 9.851581, "activity_30": 9.832999}, "trend_signal": 1, "fair_value": 9.41613, "relative_strength": -13.003489, "rate_of_change": 0.09402758292299031, "market_dynamics": -1.045611, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.845841, "high": 9.845841, "low": 9.799833, "close": 9.83664, "volume": 11529}, "trend_line": 9.802133, "activity_lines": {"activity_5": 9.839707, "activity_10": 9.844001, "activity_20": 9.850902, "activity_30": 9.83564}, "trend_signal": 1, "fair_value": 9.420421, "relative_strength": -13.283603, "rate_of_change": 0.06575339445134462, "market_dynamics": -1.025141, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.83664, "high": 9.89185, "low": 9.818236, "close": 9.845841, "volume": 10564}, "trend_line": 9.808728, "activity_lines": {"activity_5": 9.844001, "activity_10": 9.843499, "activity_20": 9.850793, "activity_30": 9.83846}, "trend_signal": 1, "fair_value": 9.424719, "relative_strength": -15.477931, "rate_of_change": 0.06728127439202054, "market_dynamics": -0.986129, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.818236, "high": 9.89185, "low": 9.818236, "close": 9.855043, "volume": 4035}, "trend_line": 9.814862, "activity_lines": {"activity_5": 9.849522, "activity_10": 9.844838, "activity_20": 9.851165, "activity_30": 9.841448}, "trend_signal": 1, "fair_value": 9.429022, "relative_strength": -15.583386, "rate_of_change": 0.06253614128151394, "market_dynamics": -0.959539, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.855043, "high": 9.887249, "low": 9.855043, "close": 9.887249, "volume": 184}, "trend_line": 9.82253, "activity_lines": {"activity_5": 9.862098, "activity_10": 9.851362, "activity_20": 9.854298, "activity_30": 9.846118}, "trend_signal": 1, "fair_value": 9.433559, "relative_strength": -14.938575, "rate_of_change": 0.07812641685640281, "market_dynamics": -0.881, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.887249, "high": 9.928657, "low": 9.887249, "close": 9.928657, "volume": 263}, "trend_line": 9.831119, "activity_lines": {"activity_5": 9.885715, "activity_10": 9.866001, "activity_20": 9.861002, "activity_30": 9.852965}, "trend_signal": 1, "fair_value": 9.438413, "relative_strength": -11.219365, "rate_of_change": 0.08744183015983506, "market_dynamics": -0.603356, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.928657, "high": 9.983867, "low": 9.928657, "close": 9.937859, "volume": 9784}, "trend_line": 9.8394, "activity_lines": {"activity_5": 9.908106, "activity_10": 9.881644, "activity_20": 9.868145, "activity_30": 9.859852}, "trend_signal": 1, "fair_value": 9.443262, "relative_strength": -13.350841, "rate_of_change": 0.08423252734505812, "market_dynamics": -0.301803, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.928657, "close": 9.928657, "volume": 327}, "trend_line": 9.846148, "activity_lines": {"activity_5": 9.920682, "activity_10": 9.893774, "activity_20": 9.874082, "activity_30": 9.86561}, "trend_signal": 1, "fair_value": 9.447929, "relative_strength": -15.237963, "rate_of_change": 0.06858141756611152, "market_dynamics": -0.0085, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.928657, "close": 9.928657, "volume": 311}, "trend_line": 9.851669, "activity_lines": {"activity_5": 9.927737, "activity_10": 9.903896, "activity_20": 9.8798, "activity_30": 9.870933}, "trend_signal": 1, "fair_value": 9.452507, "relative_strength": -15.2602, "rate_of_change": 0.05607268954315827, "market_dynamics": 0.185637, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.919455, "close": 9.919455, "volume": 548}, "trend_line": 9.856883, "activity_lines": {"activity_5": 9.926817, "activity_10": 9.910003, "activity_20": 9.884467, "activity_30": 9.875307}, "trend_signal": 1, "fair_value": 9.456912, "relative_strength": -15.90482, "rate_of_change": 0.05292504244712745, "market_dynamics": 0.220403, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.919455, "high": 9.928657, "low": 9.919455, "close": 9.928657, "volume": 316}, "trend_line": 9.862405, "activity_lines": {"activity_5": 9.926817, "activity_10": 9.916444, "activity_20": 9.889878, "activity_30": 9.879937}, "trend_signal": 1, "fair_value": 9.461321, "relative_strength": -16.84273, "rate_of_change": 0.056021766718758005, "market_dynamics": 0.288794, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.928657, "high": 9.928657, "low": 9.928657, "close": 9.928657, "volume": 608}, "trend_line": 9.867619, "activity_lines": {"activity_5": 9.926817, "activity_10": 9.921714, "activity_20": 9.895246, "activity_30": 9.884212}, "trend_signal": 1, "fair_value": 9.465648, "relative_strength": -15.079089, "rate_of_change": 0.052867429394744175, "market_dynamics": 0.353451, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.974665, "high": 10.112691, "low": 9.974665, "close": 10.112691, "volume": 1665}, "trend_line": 9.879274, "activity_lines": {"activity_5": 9.988775, "activity_10": 9.958772, "activity_20": 9.917527, "activity_30": 9.900023}, "trend_signal": 1, "fair_value": 9.471585, "relative_strength": -14.154375, "rate_of_change": 0.11811359964345079, "market_dynamics": 0.693947, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.112691, "high": 10.112691, "low": 10.020674, "close": 10.034477, "volume": 155989}, "trend_line": 9.887403, "activity_lines": {"activity_5": 10.012393, "activity_10": 9.976757, "activity_20": 9.931133, "activity_30": 9.910036}, "trend_signal": 1, "fair_value": 9.476702, "relative_strength": -15.939854, "rate_of_change": 0.08228337426414405, "market_dynamics": 0.940948, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.039077, "high": 10.048279, "low": 10.029876, "close": 10.029876, "volume": 2865}, "trend_line": 9.894764, "activity_lines": {"activity_5": 10.027422, "activity_10": 9.990643, "activity_20": 9.94327, "activity_30": 9.919228}, "trend_signal": 1, "fair_value": 9.481685, "relative_strength": -14.074527, "rate_of_change": 0.07444826513088934, "market_dynamics": 1.019513, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.029876, "high": 10.039077, "low": 10.029876, "close": 10.039077, "volume": 501}, "trend_line": 9.901512, "activity_lines": {"activity_5": 10.038157, "activity_10": 10.003609, "activity_20": 9.955758, "activity_30": 9.928538}, "trend_signal": 1, "fair_value": 9.486662, "relative_strength": -12.455574, "rate_of_change": 0.06819768515954475, "market_dynamics": 1.113201, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.039077, "high": 10.039077, "low": 10.039077, "close": 10.039077, "volume": 105191}, "trend_line": 9.907186, "activity_lines": {"activity_5": 10.041531, "activity_10": 10.014567, "activity_20": 9.967545, "activity_30": 9.937413}, "trend_signal": 1, "fair_value": 9.491551, "relative_strength": -14.490018, "rate_of_change": 0.057304379371545165, "market_dynamics": 1.011188, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.075884, "high": 10.075884, "low": 10.057481, "close": 10.057481, "volume": 17234}, "trend_line": 9.913014, "activity_lines": {"activity_5": 10.043678, "activity_10": 10.027032, "activity_20": 9.980121, "activity_30": 9.94711}, "trend_signal": 1, "fair_value": 9.496515, "relative_strength": -13.41329, "rate_of_change": 0.0588259875205841, "market_dynamics": 0.94783, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.057481, "high": 10.075884, "low": 9.94706, "close": 10.057481, "volume": 31986}, "trend_line": 9.918535, "activity_lines": {"activity_5": 10.049506, "activity_10": 10.037153, "activity_20": 9.991557, "activity_30": 9.95643}, "trend_signal": 1, "fair_value": 9.501393, "relative_strength": -12.238265, "rate_of_change": 0.0556944638633607, "market_dynamics": 0.960033, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.057481, "high": 10.057481, "low": 9.965464, "close": 10.039077, "volume": 3567}, "trend_line": 9.923443, "activity_lines": {"activity_5": 10.047666, "activity_10": 10.041587, "activity_20": 10.000014, "activity_30": 9.964207}, "trend_signal": 1, "fair_value": 9.506028, "relative_strength": -11.483095, "rate_of_change": 0.04948311418975037, "market_dynamics": 0.795308, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.057481, "high": 10.085086, "low": 10.048279, "close": 10.085086, "volume": 66305}, "trend_line": 9.928964, "activity_lines": {"activity_5": 10.060548, "activity_10": 10.052211, "activity_20": 10.011932, "activity_30": 9.974636}, "trend_signal": 1, "fair_value": 9.510977, "relative_strength": -5.584716, "rate_of_change": 0.055635932004646844, "market_dynamics": 0.735495, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.029876, "high": 10.075884, "low": 10.011472, "close": 10.048279, "volume": 32879}, "trend_line": 9.937245, "activity_lines": {"activity_5": 10.058094, "activity_10": 10.053298, "activity_20": 10.019294, "activity_30": 9.982334}, "trend_signal": 1, "fair_value": 9.515531, "relative_strength": -9.051067, "rate_of_change": 0.08340245769850917, "market_dynamics": 0.54375, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.048279, "high": 10.085086, "low": 10.048279, "close": 10.075884, "volume": 2075}, "trend_line": 9.944606, "activity_lines": {"activity_5": 10.064229, "activity_10": 10.05723, "activity_20": 10.028276, "activity_30": 9.991278}, "trend_signal": 1, "fair_value": 9.52024, "relative_strength": -9.27965, "rate_of_change": 0.07407485676361512, "market_dynamics": 0.352798, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.075884, "high": 10.094288, "low": 10.075884, "close": 10.094288, "volume": 5184}, "trend_line": 9.953808, "activity_lines": {"activity_5": 10.075271, "activity_10": 10.065177, "activity_20": 10.037916, "activity_30": 10.000935}, "trend_signal": 1, "fair_value": 9.525023, "relative_strength": -9.989483, "rate_of_change": 0.0925325749456555, "market_dynamics": 0.331435, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.112691, "high": 10.167902, "low": 9.947152, "close": 9.947152, "volume": 7331}, "trend_line": 9.954731, "activity_lines": {"activity_5": 10.034814, "activity_10": 10.045284, "activity_20": 10.032404, "activity_30": 10.000505}, "trend_signal": 1, "fair_value": 9.528512, "relative_strength": -12.753399, "rate_of_change": 0.009272833070521645, "market_dynamics": -0.153384, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.075884, "high": 10.21391, "low": 10.020674, "close": 10.21391, "volume": 5757}, "trend_line": 9.965467, "activity_lines": {"activity_5": 10.089405, "activity_10": 10.075397, "activity_20": 10.052012, "activity_30": 10.017227}, "trend_signal": 1, "fair_value": 9.53413, "relative_strength": -11.243142, "rate_of_change": 0.10784821809850648, "market_dynamics": -0.118789, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.21391, "high": 10.241515, "low": 10.195507, "close": 10.204708, "volume": 5843}, "trend_line": 9.977736, "activity_lines": {"activity_5": 10.13234, "activity_10": 10.100659, "activity_20": 10.069385, "activity_30": 10.032662}, "trend_signal": 1, "fair_value": 9.539582, "relative_strength": -9.568504, "rate_of_change": 0.12311515355978664, "market_dynamics": -0.060968, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.204708, "high": 10.241515, "low": 10.204708, "close": 10.241515, "volume": 2854}, "trend_line": 9.991845, "activity_lines": {"activity_5": 10.177115, "activity_10": 10.1296, "activity_20": 10.088993, "activity_30": 10.04968}, "trend_signal": 1, "fair_value": 9.545243, "relative_strength": -11.279849, "rate_of_change": 0.14140482369947935, "market_dynamics": 0.113212, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.241515, "high": 10.241515, "low": 10.21391, "close": 10.21391, "volume": 226}, "trend_line": 10.005648, "activity_lines": {"activity_5": 10.201647, "activity_10": 10.150177, "activity_20": 10.104482, "activity_30": 10.064006}, "trend_signal": 1, "fair_value": 9.550592, "relative_strength": -14.171888, "rate_of_change": 0.13814265533543726, "market_dynamics": 0.547783, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.236914, "high": 10.259459, "low": 10.21391, "close": 10.235626, "volume": 133062}, "trend_line": 10.01864, "activity_lines": {"activity_5": 10.225443, "activity_10": 10.171858, "activity_20": 10.120681, "activity_30": 10.078844}, "trend_signal": 1, "fair_value": 9.556029, "relative_strength": -13.789319, "rate_of_change": 0.12984666260494854, "market_dynamics": 0.782569, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.235626, "high": 10.235626, "low": 10.204708, "close": 10.204708, "volume": 40256}, "trend_line": 10.029989, "activity_lines": {"activity_5": 10.219701, "activity_10": 10.184344, "activity_20": 10.13243, "activity_30": 10.090848}, "trend_signal": 1, "fair_value": 9.561136, "relative_strength": -13.639799, "rate_of_change": 0.11327884822691446, "market_dynamics": 0.887003, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.204708, "high": 10.259919, "low": 10.167902, "close": 10.21391, "volume": 1032}, "trend_line": 10.042565, "activity_lines": {"activity_5": 10.21764, "activity_10": 10.196328, "activity_20": 10.143741, "activity_30": 10.102714}, "trend_signal": 1, "fair_value": 9.566236, "relative_strength": -16.123159, "rate_of_change": 0.12538398596448366, "market_dynamics": 0.774387, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.21391, "high": 10.21391, "low": 10.167902, "close": 10.167902, "volume": 438}, "trend_line": 10.0533, "activity_lines": {"activity_5": 10.199629, "activity_10": 10.196935, "activity_20": 10.149311, "activity_30": 10.1108}, "trend_signal": 1, "fair_value": 9.5709, "relative_strength": -15.920139, "rate_of_change": 0.10689500142643223, "market_dynamics": 0.568642, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.167902, "high": 10.237835, "low": 10.002271, "close": 10.121893, "volume": 4479}, "trend_line": 10.062195, "activity_lines": {"activity_5": 10.17119, "activity_10": 10.187504, "activity_20": 10.150237, "activity_30": 10.115225}, "trend_signal": 1, "fair_value": 9.575139, "relative_strength": -12.515081, "rate_of_change": 0.08847841007429388, "market_dynamics": 0.087431, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.232314, "high": 10.305927, "low": 10.21391, "close": 10.305927, "volume": 7390}, "trend_line": 10.076151, "activity_lines": {"activity_5": 10.210229, "activity_10": 10.211032, "activity_20": 10.168274, "activity_30": 10.13095}, "trend_signal": 1, "fair_value": 9.580717, "relative_strength": -8.319338, "rate_of_change": 0.13869737169673518, "market_dynamics": 0.036969, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.223112, "high": 10.223112, "low": 10.21391, "close": 10.21391, "volume": 2054}, "trend_line": 10.08566, "activity_lines": {"activity_5": 10.21391, "activity_10": 10.211307, "activity_20": 10.176232, "activity_30": 10.139838}, "trend_signal": 1, "fair_value": 9.585514, "relative_strength": -5.980406, "rate_of_change": 0.09437135271197626, "market_dynamics": -0.090592, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21391, "high": 10.287524, "low": 10.21391, "close": 10.287524, "volume": 174}, "trend_line": 10.097315, "activity_lines": {"activity_5": 10.241515, "activity_10": 10.224966, "activity_20": 10.190369, "activity_30": 10.152861}, "trend_signal": 1, "fair_value": 9.590792, "relative_strength": -5.341427, "rate_of_change": 0.11556011207991647, "market_dynamics": 0.013289, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.287524, "high": 10.305927, "low": 10.287524, "close": 10.305927, "volume": 212}, "trend_line": 10.109891, "activity_lines": {"activity_5": 10.270347, "activity_10": 10.240465, "activity_20": 10.205076, "activity_30": 10.16632}, "trend_signal": 1, "fair_value": 9.596129, "relative_strength": -9.65767, "rate_of_change": 0.12454796151253333, "market_dynamics": 0.274778, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.305927, "high": 10.305927, "low": 10.305927, "close": 10.305927, "volume": 157}, "trend_line": 10.122466, "activity_lines": {"activity_5": 10.289977, "activity_10": 10.254792, "activity_20": 10.218599, "activity_30": 10.178968}, "trend_signal": 1, "fair_value": 9.601387, "relative_strength": -10.173933, "rate_of_change": 0.12438314122278869, "market_dynamics": 0.347412, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.305927, "high": 10.305927, "low": 10.131095, "close": 10.131095, "volume": 109}, "trend_line": 10.129521, "activity_lines": {"activity_5": 10.239061, "activity_10": 10.23566, "activity_20": 10.214289, "activity_30": 10.179524}, "trend_signal": 1, "fair_value": 9.605282, "relative_strength": -10.640856, "rate_of_change": 0.06969645538943914, "market_dynamics": 0.1168, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.167902, "high": 10.218511, "low": 10.131095, "close": 10.131095, "volume": 100506}, "trend_line": 10.136269, "activity_lines": {"activity_5": 10.199801, "activity_10": 10.218427, "activity_20": 10.209541, "activity_30": 10.179626}, "trend_signal": 1, "fair_value": 9.60912, "relative_strength": -4.828803, "rate_of_change": 0.06661716778118112, "market_dynamics": -0.166887, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.143017, "activity_lines": {"activity_5": 10.166061, "activity_10": 10.202534, "activity_20": 10.204573, "activity_30": 10.179292}, "trend_signal": 1, "fair_value": 9.612902, "relative_strength": -9.758841, "rate_of_change": 0.06657281885474799, "market_dynamics": -0.557016, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 1}, "trend_line": 10.14363, "activity_lines": {"activity_5": 10.14275, "activity_10": 10.188145, "activity_20": 10.199211, "activity_30": 10.178523}, "trend_signal": 0, "fair_value": 9.61663, "relative_strength": -10.587044, "rate_of_change": 0.006043566721809996, "market_dynamics": -1.059329, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.146851, "activity_lines": {"activity_5": 10.131095, "activity_10": 10.174427, "activity_20": 10.193586, "activity_30": 10.177714}, "trend_signal": 0, "fair_value": 9.620305, "relative_strength": -11.013325, "rate_of_change": 0.03175391846902853, "market_dynamics": -1.089726, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.150225, "activity_lines": {"activity_5": 10.131095, "activity_10": 10.16054, "activity_20": 10.187786, "activity_30": 10.176698}, "trend_signal": 0, "fair_value": 9.623928, "relative_strength": -10.64591, "rate_of_change": 0.03325169552603932, "market_dynamics": -1.143764, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 0}, "trend_line": 10.153292, "activity_lines": {"activity_5": 10.131095, "activity_10": 10.149833, "activity_20": 10.18111, "activity_30": 10.175463}, "trend_signal": 0, "fair_value": 9.627499, "relative_strength": -11.261039, "rate_of_change": 0.030216078953911946, "market_dynamics": -1.112696, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.075884, "close": 10.075884, "volume": 3614}, "trend_line": 10.154519, "activity_lines": {"activity_5": 10.112691, "activity_10": 10.130593, "activity_20": 10.16957, "activity_30": 10.170469}, "trend_signal": 0, "fair_value": 9.630635, "relative_strength": -11.369124, "rate_of_change": 0.012084750443502355, "market_dynamics": -1.081394, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.075884, "high": 10.145817, "low": 10.029876, "close": 10.112691, "volume": 3109}, "trend_line": 10.156359, "activity_lines": {"activity_5": 10.110237, "activity_10": 10.121893, "activity_20": 10.162149, "activity_30": 10.167771}, "trend_signal": 0, "fair_value": 9.633983, "relative_strength": -10.567703, "rate_of_change": 0.01812001139590777, "market_dynamics": -0.998897, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.112691, "high": 10.167902, "low": 10.112691, "close": 10.167902, "volume": 548}, "trend_line": 10.16004, "activity_lines": {"activity_5": 10.127414, "activity_10": 10.126745, "activity_20": 10.1606, "activity_30": 10.168515}, "trend_signal": 0, "fair_value": 9.637665, "relative_strength": -8.153958, "rate_of_change": 0.03624330333341178, "market_dynamics": -0.96254, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.167902, "high": 10.21391, "low": 10.131095, "close": 10.21391, "volume": 1598}, "trend_line": 10.165868, "activity_lines": {"activity_5": 10.157473, "activity_10": 10.142471, "activity_20": 10.163651, "activity_30": 10.171991}, "trend_signal": 0, "fair_value": 9.641612, "relative_strength": -12.065417, "rate_of_change": 0.05736197888983978, "market_dynamics": -0.757982, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.21391, "high": 10.342734, "low": 10.21391, "close": 10.259735, "volume": 1445}, "trend_line": 10.17169, "activity_lines": {"activity_5": 10.197286, "activity_10": 10.165024, "activity_20": 10.17117, "activity_30": 10.178047}, "trend_signal": 0, "fair_value": 9.645817, "relative_strength": -8.162662, "rate_of_change": 0.057270072757193154, "market_dynamics": -0.496515, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.259735, "high": 10.489962, "low": 10.259735, "close": 10.351936, "volume": 851}, "trend_line": 10.181811, "activity_lines": {"activity_5": 10.259256, "activity_10": 10.202002, "activity_20": 10.187209, "activity_30": 10.189676}, "trend_signal": 1, "fair_value": 9.650588, "relative_strength": -8.637279, "rate_of_change": 0.0995016560669842, "market_dynamics": -0.117492, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.379541, "high": 10.379541, "low": 10.361138, "close": 10.361138, "volume": 202}, "trend_line": 10.19132, "activity_lines": {"activity_5": 10.305891, "activity_10": 10.236637, "activity_20": 10.203466, "activity_30": 10.201245}, "trend_signal": 1, "fair_value": 9.655356, "relative_strength": -8.86224, "rate_of_change": 0.09339203016044538, "market_dynamics": 0.335232, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.361138, "high": 10.489962, "low": 10.351936, "close": 10.351936, "volume": 1081}, "trend_line": 10.199908, "activity_lines": {"activity_5": 10.332895, "activity_10": 10.265416, "activity_20": 10.217927, "activity_30": 10.211607}, "trend_signal": 1, "fair_value": 9.66, "relative_strength": -11.411297, "rate_of_change": 0.08426778866723224, "market_dynamics": 0.647841, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.351936, "high": 11.042065, "low": 10.351936, "close": 11.042065, "volume": 510}, "trend_line": 10.236405, "activity_lines": {"activity_5": 10.577673, "activity_10": 10.415659, "activity_20": 10.297018, "activity_30": 10.26594}, "trend_signal": 1, "fair_value": 9.669153, "relative_strength": -5.929789, "rate_of_change": 0.35781695285877957, "market_dynamics": 1.11059, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.042065, "high": 11.042065, "low": 11.042065, "close": 11.042065, "volume": 89}, "trend_line": 10.26401, "activity_lines": {"activity_5": 10.76724, "activity_10": 10.549338, "activity_20": 10.372605, "activity_30": 10.317918}, "trend_signal": 1, "fair_value": 9.678185, "relative_strength": -3.52875, "rate_of_change": 0.2696747539785815, "market_dynamics": 1.335955, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.812022, "high": 11.943834, "low": 10.21391, "close": 10.581979, "volume": 18498}, "trend_line": 10.276586, "activity_lines": {"activity_5": 10.751291, "activity_10": 10.582802, "activity_20": 10.40043, "activity_30": 10.338432}, "trend_signal": 1, "fair_value": 9.684093, "relative_strength": -8.061756, "rate_of_change": 0.12252521188111912, "market_dynamics": 1.387161, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.940846, "high": 12.054254, "low": 10.940846, "close": 11.051359, "volume": 32788}, "trend_line": 10.303581, "activity_lines": {"activity_5": 10.876465, "activity_10": 10.692406, "activity_20": 10.471556, "activity_30": 10.388418}, "trend_signal": 1, "fair_value": 9.692971, "relative_strength": -2.919398, "rate_of_change": 0.26268451409835364, "market_dynamics": 1.517863, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.060468, "high": 11.410134, "low": 10.683198, "close": 10.683198, "volume": 2921}, "trend_line": 10.319224, "activity_lines": {"activity_5": 10.832904, "activity_10": 10.718006, "activity_20": 10.504069, "activity_30": 10.412909}, "trend_signal": 1, "fair_value": 9.699359, "relative_strength": -3.763975, "rate_of_change": 0.1518210028144656, "market_dynamics": 1.203427, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.683198, "high": 10.683198, "low": 10.223112, "close": 10.223112, "volume": 446}, "trend_line": 10.318807, "activity_lines": {"activity_5": 10.613897, "activity_10": 10.650584, "activity_20": 10.490968, "activity_30": 10.406708}, "trend_signal": 1, "fair_value": 9.702717, "relative_strength": -10.151544, "rate_of_change": -0.004041001532678773, "market_dynamics": 0.751728, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.131095, "high": 10.131095, "low": 10.131095, "close": 10.131095, "volume": 226}, "trend_line": 10.316353, "activity_lines": {"activity_5": 10.418814, "activity_10": 10.566264, "activity_20": 10.468665, "activity_30": 10.394598}, "trend_signal": 1, "fair_value": 9.709913, "relative_strength": -11.942134, "rate_of_change": -0.023781818964151363, "market_dynamics": 0.370957, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.131095, "high": 10.537811, "low": 10.131095, "close": 10.537811, "volume": 105}, "trend_line": 10.32715, "activity_lines": {"activity_5": 10.420035, "activity_10": 10.558232, "activity_20": 10.485097, "activity_30": 10.408885}, "trend_signal": 1, "fair_value": 9.719186, "relative_strength": -6.865658, "rate_of_change": 0.10465907864921033, "market_dynamics": -0.049121, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.537811, "high": 10.537811, "low": 10.537811, "close": 10.537811, "volume": 40}, "trend_line": 10.33948, "activity_lines": {"activity_5": 10.4242, "activity_10": 10.54682, "activity_20": 10.499593, "activity_30": 10.422476}, "trend_signal": 1, "fair_value": 9.728812, "relative_strength": -6.754352, "rate_of_change": 0.1193940244888512, "market_dynamics": -0.254726, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.537811, "high": 10.537811, "low": 10.537811, "close": 10.537811, "volume": 1}, "trend_line": 10.353344, "activity_lines": {"activity_5": 10.462602, "activity_10": 10.532196, "activity_20": 10.512151, "activity_30": 10.435272}, "trend_signal": 1, "fair_value": 9.73832, "relative_strength": -9.100907, "rate_of_change": 0.13408798121375423, "market_dynamics": -0.279594, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.537811, "high": 10.537811, "low": 10.232314, "close": 10.241515, "volume": 1217}, "trend_line": 10.351197, "activity_lines": {"activity_5": 10.411931, "activity_10": 10.460321, "activity_20": 10.494554, "activity_30": 10.428057}, "trend_signal": 1, "fair_value": 9.74593, "relative_strength": -9.32044, "rate_of_change": -0.020737261313822964, "market_dynamics": -0.340251, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.241515, "high": 10.655593, "low": 10.241515, "close": 10.278322, "volume": 2483}, "trend_line": 10.353344, "activity_lines": {"activity_5": 10.372302, "activity_10": 10.409693, "activity_20": 10.479937, "activity_30": 10.423356}, "trend_signal": 1, "fair_value": 9.753703, "relative_strength": -5.58197, "rate_of_change": 0.020741562545848663, "market_dynamics": -0.472461, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.278322, "high": 10.53597, "low": 10.278322, "close": 10.53597, "volume": 87929}, "trend_line": 10.361625, "activity_lines": {"activity_5": 10.408741, "activity_10": 10.419796, "activity_20": 10.489157, "activity_30": 10.435138}, "trend_signal": 1, "fair_value": 9.763141, "relative_strength": 0.148473, "rate_of_change": 0.07998381972047103, "market_dynamics": -0.41818, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.333533, "high": 10.53597, "low": 10.324331, "close": 10.370339, "volume": 13530}, "trend_line": 10.363773, "activity_lines": {"activity_5": 10.390092, "activity_10": 10.400621, "activity_20": 10.480411, "activity_30": 10.4357}, "trend_signal": 1, "fair_value": 9.771517, "relative_strength": 1.217287, "rate_of_change": 0.020730339111867477, "market_dynamics": -0.4633, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.370339, "high": 10.370339, "low": 10.370339, "close": 10.370339, "volume": 10}, "trend_line": 10.36592, "activity_lines": {"activity_5": 10.382608, "activity_10": 10.393829, "activity_20": 10.470439, "activity_30": 10.436124}, "trend_signal": 1, "fair_value": 9.779598, "relative_strength": 1.062299, "rate_of_change": 0.02071639353736338, "market_dynamics": -0.486953, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.554374, "high": 10.655593, "low": 10.554374, "close": 10.655593, "volume": 1724}, "trend_line": 10.383403, "activity_lines": {"activity_5": 10.481373, "activity_10": 10.444589, "activity_20": 10.486669, "activity_30": 10.454812}, "trend_signal": 1, "fair_value": 9.789802, "relative_strength": 6.328594, "rate_of_change": 0.1686584499976882, "market_dynamics": -0.413861, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.655593, "high": 10.793619, "low": 10.655593, "close": 10.793619, "volume": 277}, "trend_line": 10.405487, "activity_lines": {"activity_5": 10.598542, "activity_10": 10.512581, "activity_20": 10.513942, "activity_30": 10.481278}, "trend_signal": 1, "fair_value": 9.800656, "relative_strength": 19.221425, "rate_of_change": 0.2126855713873508, "market_dynamics": -0.381162, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.793619, "high": 11.042065, "low": 10.793619, "close": 11.042065, "volume": 2997}, "trend_line": 10.435853, "activity_lines": {"activity_5": 10.764173, "activity_10": 10.6137, "activity_20": 10.562334, "activity_30": 10.522348}, "trend_signal": 1, "fair_value": 9.813278, "relative_strength": 13.321304, "rate_of_change": 0.2918268025321545, "market_dynamics": -0.128651, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.042065, "high": 11.152486, "low": 11.042065, "close": 11.152486, "volume": 6198}, "trend_line": 10.469899, "activity_lines": {"activity_5": 10.932871, "activity_10": 10.725727, "activity_20": 10.617956, "activity_30": 10.568582}, "trend_signal": 1, "fair_value": 9.826314, "relative_strength": 17.041588, "rate_of_change": 0.3262407011674084, "market_dynamics": 0.351005, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.152486, "high": 11.962237, "low": 11.042065, "close": 11.042065, "volume": 1156}, "trend_line": 10.500265, "activity_lines": {"activity_5": 11.01262, "activity_10": 10.806501, "activity_20": 10.659293, "activity_30": 10.605496}, "trend_signal": 1, "fair_value": 9.838642, "relative_strength": 8.912393, "rate_of_change": 0.2900314511152475, "market_dynamics": 0.721718, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.042065, "high": 11.042065, "low": 11.042065, "close": 11.042065, "volume": 550}, "trend_line": 10.53063, "activity_lines": {"activity_5": 11.047586, "activity_10": 10.878107, "activity_20": 10.697344, "activity_30": 10.640451}, "trend_signal": 1, "fair_value": 9.85097, "relative_strength": 5.35249, "rate_of_change": 0.2891831777578923, "market_dynamics": 0.95034, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.042065, "high": 11.042065, "low": 10.499163, "close": 10.499163, "volume": 228}, "trend_line": 10.542899, "activity_lines": {"activity_5": 10.87582, "activity_10": 10.836448, "activity_20": 10.68369, "activity_30": 10.638421}, "trend_signal": 1, "fair_value": 9.859818, "relative_strength": 0.480545, "rate_of_change": 0.11650774929894853, "market_dynamics": 0.795924, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.499163, "high": 11.962237, "low": 10.499163, "close": 11.042065, "volume": 1819}, "trend_line": 10.575105, "activity_lines": {"activity_5": 10.904653, "activity_10": 10.889484, "activity_20": 10.724326, "activity_30": 10.670625}, "trend_signal": 1, "fair_value": 9.872146, "relative_strength": -1.033052, "rate_of_change": 0.30547575197296684, "market_dynamics": 0.652546, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.042065, "high": 11.502151, "low": 11.042065, "close": 11.502151, "volume": 2735}, "trend_line": 10.621421, "activity_lines": {"activity_5": 11.086847, "activity_10": 11.016969, "activity_20": 10.806589, "activity_30": 10.730434}, "trend_signal": 1, "fair_value": 9.887541, "relative_strength": 5.560484, "rate_of_change": 0.4379720106797912, "market_dynamics": 0.639376, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.502151, "high": 11.502151, "low": 10.499163, "close": 10.499163, "volume": 1291}, "trend_line": 10.632463, "activity_lines": {"activity_5": 10.9114, "activity_10": 10.941515, "activity_20": 10.791182, "activity_30": 10.722547}, "trend_signal": 1, "fair_value": 9.89633, "relative_strength": -5.25899, "rate_of_change": 0.10395972440975436, "market_dynamics": 0.34919, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.499163, "high": 11.042065, "low": 10.499163, "close": 11.032863, "volume": 2166}, "trend_line": 10.659761, "activity_lines": {"activity_5": 10.950048, "activity_10": 10.960755, "activity_20": 10.827481, "activity_30": 10.748379}, "trend_signal": 1, "fair_value": 9.908658, "relative_strength": -2.347594, "rate_of_change": 0.2567420173481915, "market_dynamics": 0.453952, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.042065, "high": 12.422323, "low": 10.812022, "close": 10.996056, "volume": 35491}, "trend_line": 10.684305, "activity_lines": {"activity_5": 10.977039, "activity_10": 10.966443, "activity_20": 10.856418, "activity_30": 10.770075}, "trend_signal": 1, "fair_value": 9.920691, "relative_strength": -2.07567, "rate_of_change": 0.23024906468353806, "market_dynamics": 0.455363, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.397945, "high": 11.502151, "low": 10.397945, "close": 11.042065, "volume": 9690}, "trend_line": 10.707309, "activity_lines": {"activity_5": 10.986241, "activity_10": 10.976816, "activity_20": 10.885618, "activity_30": 10.793157}, "trend_signal": 1, "fair_value": 9.933078, "relative_strength": -1.59849, "rate_of_change": 0.2153064705659399, "market_dynamics": 0.29469, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.042065, "high": 16.967973, "low": 9.912554, "close": 11.962237, "volume": 49094}, "trend_line": 10.760679, "activity_lines": {"activity_5": 11.302167, "activity_10": 11.154493, "activity_20": 11.000052, "activity_30": 10.87412}, "trend_signal": 1, "fair_value": 9.951186, "relative_strength": 2.315267, "rate_of_change": 0.49844456716434776, "market_dynamics": 0.770688, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.652366, "high": 18.44, "low": 10.581979, "close": 15.0, "volume": 21867}, "trend_line": 10.915615, "activity_lines": {"activity_5": 12.600008, "activity_10": 11.869768, "activity_20": 11.397015, "activity_30": 11.147624}, "trend_signal": 1, "fair_value": 9.988768, "relative_strength": 25.712308, "rate_of_change": 1.4398347910945126, "market_dynamics": 1.230764, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 24.3688, "low": 12.0, "close": 13.0, "volume": 79317}, "trend_line": 10.980879, "activity_lines": {"activity_5": 12.931126, "activity_10": 12.149444, "activity_20": 11.582252, "activity_30": 11.282101}, "trend_signal": 1, "fair_value": 10.013352, "relative_strength": 9.074591, "rate_of_change": 0.5978957667524835, "market_dynamics": 1.439503, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.65, "low": 11.1, "close": 11.5, "volume": 9956}, "trend_line": 10.996144, "activity_lines": {"activity_5": 12.631103, "activity_10": 12.120793, "activity_20": 11.611497, "activity_30": 11.315592}, "trend_signal": 1, "fair_value": 10.028497, "relative_strength": -4.645555, "rate_of_change": 0.1390143721645546, "market_dynamics": 1.393881, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 12.0, "low": 7.75, "close": 10.55, "volume": 16478}, "trend_line": 10.995078, "activity_lines": {"activity_5": 11.980816, "activity_10": 11.901219, "activity_20": 11.544448, "activity_30": 11.286809}, "trend_signal": 1, "fair_value": 10.037553, "relative_strength": -13.019433, "rate_of_change": -0.009694307386296409, "market_dynamics": 0.873566, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.9, "low": 9.4, "close": 10.9, "volume": 36012}, "trend_line": 10.990033, "activity_lines": {"activity_5": 11.48, "activity_10": 11.754227, "activity_20": 11.510665, "activity_30": 11.280675}, "trend_signal": 1, "fair_value": 10.048675, "relative_strength": -7.84182, "rate_of_change": -0.04588416744291471, "market_dynamics": 0.29409, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 5133}, "trend_line": 11.000593, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.636366, "activity_20": 11.483884, "activity_30": 11.281318}, "trend_signal": 1, "fair_value": 10.060379, "relative_strength": -10.032532, "rate_of_change": 0.09608706361482174, "market_dynamics": -0.201548, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.1, "close": 11.284, "volume": 16979}, "trend_line": 11.035956, "activity_lines": {"activity_5": 11.048, "activity_10": 11.561034, "activity_20": 11.481152, "activity_30": 11.299602}, "trend_signal": 1, "fair_value": 10.073963, "relative_strength": -7.966805, "rate_of_change": 0.32146448832349545, "market_dynamics": -0.349705, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.284, "high": 11.65, "low": 11.25, "close": 11.3, "volume": 5176}, "trend_line": 11.074919, "activity_lines": {"activity_5": 11.1324, "activity_10": 11.484046, "activity_20": 11.476952, "activity_30": 11.316637}, "trend_signal": 1, "fair_value": 10.087709, "relative_strength": -6.816246, "rate_of_change": 0.3530550502375958, "market_dynamics": -0.415465, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.01, "close": 11.01, "volume": 553}, "trend_line": 11.090659, "activity_lines": {"activity_5": 11.133467, "activity_10": 11.348804, "activity_20": 11.442721, "activity_30": 11.312449}, "trend_signal": 1, "fair_value": 10.099477, "relative_strength": -8.785016, "rate_of_change": 0.14212293561696457, "market_dynamics": -0.567716, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.01, "close": 11.01, "volume": 888}, "trend_line": 11.106398, "activity_lines": {"activity_5": 11.103867, "activity_10": 11.214145, "activity_20": 11.408643, "activity_30": 11.307245}, "trend_signal": 0, "fair_value": 10.111246, "relative_strength": -9.385387, "rate_of_change": 0.14191221639760043, "market_dynamics": -0.5857, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.01, "high": 14.49, "low": 11.01, "close": 13.0, "volume": 25715}, "trend_line": 11.188471, "activity_lines": {"activity_5": 11.730267, "activity_10": 11.458618, "activity_20": 11.564768, "activity_30": 11.429413}, "trend_signal": 1, "fair_value": 10.13583, "relative_strength": 4.989948, "rate_of_change": 0.7389704564882277, "market_dynamics": -0.415387, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.44, "close": 11.5, "volume": 3831}, "trend_line": 11.230421, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.466727, "activity_20": 11.568711, "activity_30": 11.449512}, "trend_signal": 1, "fair_value": 10.150592, "relative_strength": -8.930631, "rate_of_change": 0.3749395248019138, "market_dynamics": -0.379856, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 21.0, "low": 11.5, "close": 14.0, "volume": 13988}, "trend_line": 11.354477, "activity_lines": {"activity_5": 12.535333, "activity_10": 11.956655, "activity_20": 11.80857, "activity_30": 11.628194}, "trend_signal": 1, "fair_value": 10.181409, "relative_strength": 11.107526, "rate_of_change": 1.1046424706607125, "market_dynamics": -0.047155, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.8, "close": 10.8, "volume": 21043}, "trend_line": 11.363278, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.819309, "activity_20": 11.726995, "activity_30": 11.592421}, "trend_signal": 1, "fair_value": 10.191713, "relative_strength": -15.081676, "rate_of_change": 0.07751127594868579, "market_dynamics": 0.000423, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 13.45, "low": 10.0, "close": 13.0, "volume": 6716}, "trend_line": 11.450933, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.077418, "activity_20": 11.856098, "activity_30": 11.698016}, "trend_signal": 1, "fair_value": 10.216091, "relative_strength": 4.454386, "rate_of_change": 0.771388326502263, "market_dynamics": -0.097042, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.0, "close": 13.0, "volume": 21379}, "trend_line": 11.538589, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.297345, "activity_20": 11.978067, "activity_30": 11.797956}, "trend_signal": 1, "fair_value": 10.240439, "relative_strength": 1.862116, "rate_of_change": 0.7654922092374555, "market_dynamics": 0.192928, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 14.9, "low": 12.25, "close": 14.9, "volume": 5479}, "trend_line": 11.680069, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.826364, "activity_20": 12.26908, "activity_30": 12.014822}, "trend_signal": 1, "fair_value": 10.276789, "relative_strength": 13.882861, "rate_of_change": 1.2261464551688217, "market_dynamics": 0.406691, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 7488}, "trend_line": 11.720281, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.762364, "activity_20": 12.265488, "activity_30": 12.035462}, "trend_signal": 1, "fair_value": 10.29455, "relative_strength": -9.872508, "rate_of_change": 0.34427878807908036, "market_dynamics": 0.611513, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.65, "low": 12.0, "close": 12.65, "volume": 1724}, "trend_line": 11.773879, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.803818, "activity_20": 12.31902, "activity_30": 12.095444}, "trend_signal": 1, "fair_value": 10.316477, "relative_strength": -2.047554, "rate_of_change": 0.4573098546016168, "market_dynamics": 0.716269, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.5, "close": 11.5, "volume": 6385}, "trend_line": 11.785463, "activity_lines": {"activity_5": 12.46, "activity_10": 12.606364, "activity_20": 12.255371, "activity_30": 12.077774}, "trend_signal": 1, "fair_value": 10.330974, "relative_strength": -10.670849, "rate_of_change": 0.09838728595732256, "market_dynamics": 0.481261, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.745, "high": 11.0, "low": 10.362, "close": 10.99, "volume": 2829}, "trend_line": 11.783728, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.307273, "activity_20": 12.145352, "activity_30": 12.026454}, "trend_signal": 1, "fair_value": 10.342201, "relative_strength": -11.757398, "rate_of_change": -0.014721526001991114, "market_dynamics": -0.04432, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.574, "high": 10.574, "low": 10.35, "close": 10.35, "volume": 253}, "trend_line": 11.760659, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.928364, "activity_20": 11.993476, "activity_30": 11.933956}, "trend_signal": 0, "fair_value": 10.349208, "relative_strength": -20.542785, "rate_of_change": -0.19576996346147468, "market_dynamics": -0.379194, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.4375, "low": 10.0, "close": 10.0, "volume": 1961}, "trend_line": 11.74402, "activity_lines": {"activity_5": 10.668, "activity_10": 11.506727, "activity_20": 11.820886, "activity_30": 11.820365}, "trend_signal": 0, "fair_value": 10.353971, "relative_strength": -23.730859, "rate_of_change": -0.1414801670552613, "market_dynamics": -0.739395, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 15.5, "low": 10.6, "close": 10.61, "volume": 10910}, "trend_line": 11.729618, "activity_lines": {"activity_5": 10.505333, "activity_10": 11.268727, "activity_20": 11.713533, "activity_30": 11.747202}, "trend_signal": 0, "fair_value": 10.362645, "relative_strength": -17.238531, "rate_of_change": -0.1226326249444438, "market_dynamics": -0.885579, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": 11.699879, "activity_lines": {"activity_5": 10.478667, "activity_10": 11.034182, "activity_20": 11.605895, "activity_30": 11.674969}, "trend_signal": 0, "fair_value": 10.371082, "relative_strength": -17.378531, "rate_of_change": -0.2535376684901509, "market_dynamics": -1.004753, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.4, "close": 10.4, "volume": 615}, "trend_line": 11.696574, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.804909, "activity_20": 11.479638, "activity_30": 11.591106}, "trend_signal": 0, "fair_value": 10.377584, "relative_strength": -19.731538, "rate_of_change": -0.028248155386899516, "market_dynamics": -1.012275, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 12.0, "low": 7.905, "close": 11.8217, "volume": 9440}, "trend_line": 11.722869, "activity_lines": {"activity_5": 10.917233, "activity_10": 10.8814, "activity_20": 11.491638, "activity_30": 11.599178}, "trend_signal": 0, "fair_value": 10.393081, "relative_strength": -6.971905, "rate_of_change": 0.2248094185528112, "market_dynamics": -0.861847, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 24.085, "low": 7.05, "close": 16.4, "volume": 2208845}, "trend_line": 11.903, "activity_lines": {"activity_5": 12.82112, "activity_10": 11.846278, "activity_20": 11.937106, "activity_30": 11.900929}, "trend_signal": 0, "fair_value": 10.43769, "relative_strength": 25.68621, "rate_of_change": 1.5365777780166372, "market_dynamics": -0.308567, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.5, "low": 8.23, "close": 8.4, "volume": 745253}, "trend_line": 11.814931, "activity_lines": {"activity_5": 11.631673, "activity_10": 11.276611, "activity_20": 11.596384, "activity_30": 11.674929}, "trend_signal": 0, "fair_value": 10.431135, "relative_strength": -34.693378, "rate_of_change": -0.739889103587338, "market_dynamics": -0.16634, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.61, "high": 11.27, "low": 7.6, "close": 9.54, "volume": 780108}, "trend_line": 11.73419, "activity_lines": {"activity_5": 10.96956, "activity_10": 10.991489, "activity_20": 11.376661, "activity_30": 11.528159}, "trend_signal": 0, "fair_value": 10.431888, "relative_strength": -25.734881, "rate_of_change": -0.6833810540239272, "market_dynamics": -0.049122, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47, "high": 9.47, "low": 6.3, "close": 6.73, "volume": 1080682}, "trend_line": 11.458523, "activity_lines": {"activity_5": 9.442113, "activity_10": 10.231095, "activity_20": 10.89632, "activity_30": 11.205308}, "trend_signal": 0, "fair_value": 10.414628, "relative_strength": -47.071473, "rate_of_change": -2.3492631361857983, "market_dynamics": -0.148025, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97, "high": 7.65, "low": 5.5, "close": 6.13, "volume": 592505}, "trend_line": 11.229523, "activity_lines": {"activity_5": 7.959333, "activity_10": 9.439064, "activity_20": 10.388693, "activity_30": 10.861532}, "trend_signal": 0, "fair_value": 10.393109, "relative_strength": -50.347643, "rate_of_change": -1.9985123737151742, "market_dynamics": -0.747671, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 10.89, "low": 6.13, "close": 9.9, "volume": 980078}, "trend_line": 11.17619, "activity_lines": {"activity_5": 8.112667, "activity_10": 9.409215, "activity_20": 10.265685, "activity_30": 10.775757}, "trend_signal": 0, "fair_value": 10.395934, "relative_strength": -18.531158, "rate_of_change": -0.47493557829660527, "market_dynamics": -0.700005, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 15.0, "low": 9.2, "close": 10.98, "volume": 1761298}, "trend_line": 11.190523, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.577547, "activity_20": 10.265058, "activity_30": 10.763099}, "trend_signal": 0, "fair_value": 10.405562, "relative_strength": -10.535836, "rate_of_change": 0.1282458512247966, "market_dynamics": -0.559428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 11.565, "low": 7.82, "close": 7.97, "volume": 814279}, "trend_line": 11.092857, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.19188, "activity_20": 9.976907, "activity_30": 10.555323}, "trend_signal": 0, "fair_value": 10.395661, "relative_strength": -34.448068, "rate_of_change": -0.8727563492787624, "market_dynamics": -0.51009, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 10.99, "low": 7.5801, "close": 9.76, "volume": 1575943}, "trend_line": 11.051523, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.179667, "activity_20": 9.883184, "activity_30": 10.469333}, "trend_signal": 0, "fair_value": 10.397118, "relative_strength": -18.303823, "rate_of_change": -0.37261816320178714, "market_dynamics": -0.280794, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.76, "high": 10.36, "low": 7.2, "close": 7.8, "volume": 1199812}, "trend_line": 10.93539, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.822727, "activity_20": 9.618224, "activity_30": 10.259557}, "trend_signal": 0, "fair_value": 10.385891, "relative_strength": -33.495324, "rate_of_change": -1.0508325413610378, "market_dynamics": -0.30863, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75, "high": 8.105, "low": 6.7, "close": 6.82, "volume": 687450}, "trend_line": 10.786057, "activity_lines": {"activity_5": 8.1, "activity_10": 8.360727, "activity_20": 9.29374, "activity_30": 9.994048}, "trend_signal": 0, "fair_value": 10.3685, "relative_strength": -40.105542, "rate_of_change": -1.3655937282529511, "market_dynamics": -0.535456, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.89, "high": 7.5, "low": 6.735, "close": 6.83, "volume": 240967}, "trend_line": 10.646723, "activity_lines": {"activity_5": 7.488, "activity_10": 8.074727, "activity_20": 8.994874, "activity_30": 9.738818}, "trend_signal": 0, "fair_value": 10.351055, "relative_strength": -37.360496, "rate_of_change": -1.2917973639486593, "market_dynamics": -0.598828, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 8.6245, "low": 6.51, "close": 8.35, "volume": 384256}, "trend_line": 10.558057, "activity_lines": {"activity_5": 7.659333, "activity_10": 8.093636, "activity_20": 8.868485, "activity_30": 9.590643}, "trend_signal": 0, "fair_value": 10.343295, "relative_strength": -25.511124, "rate_of_change": -0.8328008533705621, "market_dynamics": -0.759173, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.53, "high": 8.59, "low": 7.26, "close": 7.93, "volume": 534900}, "trend_line": 10.389057, "activity_lines": {"activity_5": 7.665333, "activity_10": 8.057818, "activity_20": 8.717096, "activity_30": 9.421091}, "trend_signal": 0, "fair_value": 10.332902, "relative_strength": -31.491741, "rate_of_change": -1.6006733057038856, "market_dynamics": -0.810163, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.83, "high": 8.61, "low": 7.805, "close": 8.34, "volume": 590643}, "trend_line": 10.283723, "activity_lines": {"activity_5": 7.93, "activity_10": 8.074727, "activity_20": 8.619326, "activity_30": 9.288894}, "trend_signal": 0, "fair_value": 10.325048, "relative_strength": -31.281252, "rate_of_change": -1.01389375378342, "market_dynamics": -0.774811, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 9.6, "low": 7.97, "close": 9.15, "volume": 621807}, "trend_line": 10.122057, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.198727, "activity_20": 8.60827, "activity_30": 9.21575}, "trend_signal": 0, "fair_value": 10.322298, "relative_strength": -25.491163, "rate_of_change": -1.5720571236700982, "market_dynamics": -0.450163, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.33, "high": 10.4399, "low": 8.6, "close": 9.7, "volume": 516961}, "trend_line": 10.08539, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.436364, "activity_20": 8.653643, "activity_30": 9.188521}, "trend_signal": 0, "fair_value": 10.323015, "relative_strength": -21.540096, "rate_of_change": -0.36224850344153925, "market_dynamics": -0.153818, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28, "high": 10.24, "low": 8.51, "close": 9.5, "volume": 627902}, "trend_line": 9.968723, "activity_lines": {"activity_5": 9.224, "activity_10": 8.660909, "activity_20": 8.684302, "activity_30": 9.150754}, "trend_signal": 0, "fair_value": 10.322095, "relative_strength": -26.529272, "rate_of_change": -1.1567921518156425, "market_dynamics": 0.204986, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.42, "high": 10.28, "low": 7.86, "close": 7.86, "volume": 657861}, "trend_line": 9.79739, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.559455, "activity_20": 8.564056, "activity_30": 9.014707}, "trend_signal": 0, "fair_value": 10.310634, "relative_strength": -38.352611, "rate_of_change": -1.7187055954910233, "market_dynamics": 0.474773, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 9.15, "low": 7.0, "close": 7.99, "volume": 569621}, "trend_line": 9.567057, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.516182, "activity_20": 8.468286, "activity_30": 8.898101}, "trend_signal": 0, "fair_value": 10.299858, "relative_strength": -37.311746, "rate_of_change": -2.3509628584755724, "market_dynamics": 0.33178, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.68, "close": 6.75, "volume": 979321}, "trend_line": 9.392057, "activity_lines": {"activity_5": 7.866, "activity_10": 8.244, "activity_20": 8.272667, "activity_30": 8.716355}, "trend_signal": 0, "fair_value": 10.281222, "relative_strength": -47.9011, "rate_of_change": -1.829193659032247, "market_dynamics": 0.120627, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.89, "high": 7.37, "low": 6.51, "close": 6.64, "volume": 487043}, "trend_line": 9.191723, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.953091, "activity_20": 8.112524, "activity_30": 8.538803}, "trend_signal": 0, "fair_value": 10.261793, "relative_strength": -45.649507, "rate_of_change": -2.133015163770831, "market_dynamics": -0.172844, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.7, "high": 7.22, "low": 6.25, "close": 6.81, "volume": 333508}, "trend_line": 9.03539, "activity_lines": {"activity_5": 6.98, "activity_10": 7.696545, "activity_20": 7.976952, "activity_30": 8.385144}, "trend_signal": 0, "fair_value": 10.243335, "relative_strength": -44.811472, "rate_of_change": -1.7008019062367312, "market_dynamics": -0.456515, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.11, "high": 7.595, "low": 6.8, "close": 7.44, "volume": 311068}, "trend_line": 8.917057, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.582545, "activity_20": 7.914381, "activity_30": 8.282215}, "trend_signal": 0, "fair_value": 10.22868, "relative_strength": -40.540824, "rate_of_change": -1.3096612321106207, "market_dynamics": -0.448933, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.35, "high": 7.43, "low": 6.7508, "close": 7.06, "volume": 362116}, "trend_line": 8.80739, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.408364, "activity_20": 7.812238, "activity_30": 8.162405}, "trend_signal": 0, "fair_value": 10.211353, "relative_strength": -40.108397, "rate_of_change": -1.22985644254601, "market_dynamics": -0.401924, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.06, "high": 7.2118, "low": 6.26, "close": 6.33, "volume": 264924}, "trend_line": 8.685057, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.124727, "activity_20": 7.636143, "activity_30": 8.002574}, "trend_signal": 0, "fair_value": 10.189346, "relative_strength": -45.619546, "rate_of_change": -1.3889812986594139, "market_dynamics": -0.422624, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.4, "high": 6.475, "low": 5.26, "close": 5.63, "volume": 543431}, "trend_line": 8.519057, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.765091, "activity_20": 7.410381, "activity_30": 7.805473}, "trend_signal": 0, "fair_value": 10.162852, "relative_strength": -51.594375, "rate_of_change": -1.9113288490795208, "market_dynamics": -0.436516, "expectation": {"probability": 54.2674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f7b965-0774-490f-95ac-8179ea9fa20b/", "share_image": "https://sharemaestro.com/terminal/87f7b965-0774-490f-95ac-8179ea9fa20b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}