{"ticker": {"uuid": "87f7b965-0774-490f-95ac-8179ea9fa20b", "symbol": "EMAT", "name": "Evolution Metals & Technologies Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAT fell 13.46%, moving from 7.80 to 6.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.95 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.95"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.68, "close": 6.75, "volume": 979321}, "trend_line": 9.392057, "activity_lines": {"activity_5": 7.866, "activity_10": 8.244, "activity_20": 8.272667, "activity_30": 8.716355}, "trend_signal": 0, "fair_value": 10.281221, "relative_strength": -47.953899, "rate_of_change": -1.829193659032247, "market_dynamics": 0.12201, "expectation": {"probability": 60.2263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.657197, "high": 9.671, "low": 9.657197, "close": 9.671, "volume": 238}, "trend_line": 9.47609, "activity_lines": {"activity_5": 9.662413, "activity_10": 9.636458, "activity_20": 9.594525, "activity_30": 9.549284}, "trend_signal": 1, "fair_value": 9.278534, "relative_strength": -13.501149, "rate_of_change": 0.15561176307821104, "market_dynamics": 1.066419, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.670997, "high": 9.6894, "low": 9.670997, "close": 9.6894, "volume": 55638}, "trend_line": 9.49112, "activity_lines": {"activity_5": 9.67284, "activity_10": 9.650258, "activity_20": 9.607384, "activity_30": 9.563046}, "trend_signal": 1, "fair_value": 9.28424, "relative_strength": -16.13602, "rate_of_change": 0.15860972194229064, "market_dynamics": 1.180754, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.689393, "high": 9.7262, "low": 9.689393, "close": 9.7262, "volume": 19546}, "trend_line": 9.507377, "activity_lines": {"activity_5": 9.692467, "activity_10": 9.668407, "activity_20": 9.622477, "activity_30": 9.578212}, "trend_signal": 1, "fair_value": 9.290295, "relative_strength": -14.457426, "rate_of_change": 0.1712864235200853, "market_dynamics": 1.18901, "expectation": {"probability": 62.7669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.726193, "high": 9.790605, "low": 9.726193, "close": 9.763, "volume": 56929}, "trend_line": 9.524247, "activity_lines": {"activity_5": 9.719147, "activity_10": 9.690069, "activity_20": 9.639629, "activity_30": 9.594704}, "trend_signal": 1, "fair_value": 9.296682, "relative_strength": -15.41184, "rate_of_change": 0.1774411596384663, "market_dynamics": 1.399549, "expectation": {"probability": 63.8087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.763, "high": 9.763, "low": 9.763, "close": 9.763, "volume": 100}, "trend_line": 9.541117, "activity_lines": {"activity_5": 9.739693, "activity_10": 9.708135, "activity_20": 9.655466, "activity_30": 9.610108}, "trend_signal": 1, "fair_value": 9.3029, "relative_strength": -14.440329, "rate_of_change": 0.17712686367750702, "market_dynamics": 1.636052, "expectation": {"probability": 64.633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.763, "high": 9.790605, "low": 9.763, "close": 9.763, "volume": 8498}, "trend_line": 9.557987, "activity_lines": {"activity_5": 9.753187, "activity_10": 9.722855, "activity_20": 9.669858, "activity_30": 9.624423}, "trend_signal": 1, "fair_value": 9.308954, "relative_strength": -17.035604, "rate_of_change": 0.176813679153089, "market_dynamics": 1.799373, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.781402, "high": 9.781402, "low": 9.7722, "close": 9.7722, "volume": 35712}, "trend_line": 9.573937, "activity_lines": {"activity_5": 9.763613, "activity_10": 9.736069, "activity_20": 9.683769, "activity_30": 9.638243}, "trend_signal": 1, "fair_value": 9.31497, "relative_strength": -15.964864, "rate_of_change": 0.1668761424345956, "market_dynamics": 1.979806, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.772202, "high": 9.772202, "low": 9.763, "close": 9.763, "volume": 205}, "trend_line": 9.58651, "activity_lines": {"activity_5": 9.765453, "activity_10": 9.745269, "activity_20": 9.695577, "activity_30": 9.65044}, "trend_signal": 1, "fair_value": 9.320714, "relative_strength": -17.572477, "rate_of_change": 0.13132528446760952, "market_dynamics": 1.822724, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.762995, "high": 9.7906, "low": 9.762995, "close": 9.7906, "volume": 36119}, "trend_line": 9.59939, "activity_lines": {"activity_5": 9.77404, "activity_10": 9.757396, "activity_20": 9.708917, "activity_30": 9.663608}, "trend_signal": 1, "fair_value": 9.326662, "relative_strength": -14.671663, "rate_of_change": 0.13435546408441773, "market_dynamics": 1.747847, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.799798, "high": 9.809, "low": 9.799798, "close": 9.809, "volume": 2690}, "trend_line": 9.611657, "activity_lines": {"activity_5": 9.78692, "activity_10": 9.770695, "activity_20": 9.72287, "activity_30": 9.677131}, "trend_signal": 1, "fair_value": 9.332691, "relative_strength": -13.093335, "rate_of_change": 0.12778936994954454, "market_dynamics": 1.601924, "expectation": {"probability": 61.767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.808995, "high": 9.8366, "low": 9.808995, "close": 9.8366, "volume": 102051}, "trend_line": 9.625457, "activity_lines": {"activity_5": 9.805933, "activity_10": 9.786251, "activity_20": 9.738138, "activity_30": 9.691643}, "trend_signal": 1, "fair_value": 9.338912, "relative_strength": -10.812739, "rate_of_change": 0.14357566026338217, "market_dynamics": 1.517438, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.799787, "high": 10.74756, "low": 9.799787, "close": 9.8688, "volume": 75595}, "trend_line": 9.64033, "activity_lines": {"activity_5": 9.830773, "activity_10": 9.804651, "activity_20": 9.755114, "activity_30": 9.707343}, "trend_signal": 1, "fair_value": 9.345374, "relative_strength": -11.809843, "rate_of_change": 0.154517338761159, "market_dynamics": 1.665029, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.868797, "high": 10.4301, "low": 9.854995, "close": 9.8826, "volume": 30720}, "trend_line": 9.655663, "activity_lines": {"activity_5": 9.853773, "activity_10": 9.822298, "activity_20": 9.771937, "activity_30": 9.722973}, "trend_signal": 1, "fair_value": 9.351847, "relative_strength": -14.58628, "rate_of_change": 0.15905057192025626, "market_dynamics": 1.723952, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89226, "high": 9.89226, "low": 9.8918, "close": 9.8918, "volume": 1218}, "trend_line": 9.669157, "activity_lines": {"activity_5": 9.871867, "activity_10": 9.838775, "activity_20": 9.788059, "activity_30": 9.738208}, "trend_signal": 1, "fair_value": 9.358275, "relative_strength": -13.164327, "rate_of_change": 0.13975218480594934, "market_dynamics": 1.872126, "expectation": {"probability": 65.1461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.956212, "high": 9.956212, "low": 9.8918, "close": 9.8918, "volume": 5279}, "trend_line": 9.68357, "activity_lines": {"activity_5": 9.883213, "activity_10": 9.852909, "activity_20": 9.802626, "activity_30": 9.752572}, "trend_signal": 1, "fair_value": 9.364552, "relative_strength": -12.462, "rate_of_change": 0.14906159864814836, "market_dynamics": 1.898794, "expectation": {"probability": 65.58, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.891895, "high": 9.928702, "low": 9.891895, "close": 9.9195, "volume": 24830}, "trend_line": 9.698287, "activity_lines": {"activity_5": 9.898273, "activity_10": 9.869738, "activity_20": 9.818341, "activity_30": 9.767793}, "trend_signal": 1, "fair_value": 9.371005, "relative_strength": -8.84636, "rate_of_change": 0.15197907383331746, "market_dynamics": 1.916764, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.919422, "high": 10.526734, "low": 9.772195, "close": 9.7998, "volume": 1966347}, "trend_line": 9.707793, "activity_lines": {"activity_5": 9.867907, "activity_10": 9.861958, "activity_20": 9.821079, "activity_30": 9.774342}, "trend_signal": 1, "fair_value": 9.375933, "relative_strength": -9.620856, "rate_of_change": 0.09801730965478762, "market_dynamics": 1.303977, "expectation": {"probability": 65.1636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.818193, "high": 10.315084, "low": 9.670966, "close": 9.855, "volume": 329827}, "trend_line": 9.718537, "activity_lines": {"activity_5": 9.86054, "activity_10": 9.863713, "activity_20": 9.828329, "activity_30": 9.78384}, "trend_signal": 1, "fair_value": 9.381377, "relative_strength": -10.294077, "rate_of_change": 0.11067397090151156, "market_dynamics": 0.654826, "expectation": {"probability": 63.7976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.855007, "high": 9.855007, "low": 9.8182, "close": 9.8182, "volume": 10786}, "trend_line": 9.72743, "activity_lines": {"activity_5": 9.842747, "activity_10": 9.857104, "activity_20": 9.831088, "activity_30": 9.790269}, "trend_signal": 1, "fair_value": 9.386285, "relative_strength": -10.27633, "rate_of_change": 0.09150554244944979, "market_dynamics": -0.075056, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.818281, "high": 9.919868, "low": 9.818281, "close": 9.9195, "volume": 65771}, "trend_line": 9.740313, "activity_lines": {"activity_5": 9.863627, "activity_10": 9.868411, "activity_20": 9.842794, "activity_30": 9.802661}, "trend_signal": 1, "fair_value": 9.39221, "relative_strength": -6.279636, "rate_of_change": 0.13243991475652275, "market_dynamics": -0.68011, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8918, "high": 9.892168, "low": 9.882598, "close": 9.8918, "volume": 13410}, "trend_line": 9.75166, "activity_lines": {"activity_5": 9.873427, "activity_10": 9.872673, "activity_20": 9.850613, "activity_30": 9.812434}, "trend_signal": 1, "fair_value": 9.3977, "relative_strength": -3.75439, "rate_of_change": 0.11649522967073939, "market_dynamics": -0.682875, "expectation": {"probability": 65.5085, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.89181, "high": 9.89181, "low": 9.827398, "close": 9.8366, "volume": 521}, "trend_line": 9.76086, "activity_lines": {"activity_5": 9.866673, "activity_10": 9.865895, "activity_20": 9.852124, "activity_30": 9.817914}, "trend_signal": 1, "fair_value": 9.402471, "relative_strength": -9.633908, "rate_of_change": 0.09434291187346437, "market_dynamics": -0.78827, "expectation": {"probability": 64.0962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.836603, "high": 9.836603, "low": 9.8182, "close": 9.8182, "volume": 6637}, "trend_line": 9.769753, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.856356, "activity_20": 9.851181, "activity_30": 9.821614}, "trend_signal": 1, "fair_value": 9.406941, "relative_strength": -11.987287, "rate_of_change": 0.09110877525136601, "market_dynamics": -0.807732, "expectation": {"probability": 62.4899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.818203, "high": 9.845808, "low": 9.7998, "close": 9.7998, "volume": 16348}, "trend_line": 9.777573, "activity_lines": {"activity_5": 9.832313, "activity_10": 9.844644, "activity_20": 9.848048, "activity_30": 9.823552}, "trend_signal": 1, "fair_value": 9.41112, "relative_strength": -13.482671, "rate_of_change": 0.08004296526228047, "market_dynamics": -0.994015, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.799792, "high": 9.845892, "low": 9.799792, "close": 9.8458, "volume": 716}, "trend_line": 9.786467, "activity_lines": {"activity_5": 9.829853, "activity_10": 9.842967, "activity_20": 9.84912, "activity_30": 9.827954}, "trend_signal": 1, "fair_value": 9.415696, "relative_strength": -13.445836, "rate_of_change": 0.09096326869663601, "market_dynamics": -1.08322, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8642, "high": 9.8642, "low": 9.8642, "close": 9.8642, "volume": 2711}, "trend_line": 9.795667, "activity_lines": {"activity_5": 9.83844, "activity_10": 9.845473, "activity_20": 9.85155, "activity_30": 9.832969}, "trend_signal": 1, "fair_value": 9.420368, "relative_strength": -13.003834, "rate_of_change": 0.09400736752088241, "market_dynamics": -1.048905, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.845802, "high": 9.845802, "low": 9.799793, "close": 9.8366, "volume": 11529}, "trend_line": 9.802107, "activity_lines": {"activity_5": 9.839667, "activity_10": 9.843965, "activity_20": 9.85087, "activity_30": 9.83561}, "trend_signal": 1, "fair_value": 9.424659, "relative_strength": -13.283896, "rate_of_change": 0.06574335366851035, "market_dynamics": -1.028437, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.836598, "high": 9.891808, "low": 9.818195, "close": 9.8458, "volume": 10564}, "trend_line": 9.8087, "activity_lines": {"activity_5": 9.84396, "activity_10": 9.843462, "activity_20": 9.85076, "activity_30": 9.838429}, "trend_signal": 1, "fair_value": 9.428956, "relative_strength": -15.478235, "rate_of_change": 0.06726104907853502, "market_dynamics": -0.989947, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.818193, "high": 9.891807, "low": 9.818193, "close": 9.855, "volume": 4035}, "trend_line": 9.814833, "activity_lines": {"activity_5": 9.84948, "activity_10": 9.844798, "activity_20": 9.851131, "activity_30": 9.841416}, "trend_signal": 1, "fair_value": 9.43326, "relative_strength": -15.583713, "rate_of_change": 0.06252612476679037, "market_dynamics": -0.962722, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.854994, "high": 9.8872, "low": 9.854994, "close": 9.8872, "volume": 184}, "trend_line": 9.8225, "activity_lines": {"activity_5": 9.862053, "activity_10": 9.85132, "activity_20": 9.854263, "activity_30": 9.846085}, "trend_signal": 1, "fair_value": 9.437799, "relative_strength": -14.938931, "rate_of_change": 0.07811645903704777, "market_dynamics": -0.884241, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.887292, "high": 9.9287, "low": 9.887292, "close": 9.9287, "volume": 263}, "trend_line": 9.83109, "activity_lines": {"activity_5": 9.8857, "activity_10": 9.865975, "activity_20": 9.860974, "activity_30": 9.852936}, "trend_signal": 1, "fair_value": 9.442659, "relative_strength": -11.218905, "rate_of_change": 0.0874522779333151, "market_dynamics": -0.605216, "expectation": {"probability": 61.6301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.928698, "high": 9.983909, "low": 9.928698, "close": 9.9379, "volume": 9784}, "trend_line": 9.839373, "activity_lines": {"activity_5": 9.908113, "activity_10": 9.881631, "activity_20": 9.868123, "activity_30": 9.859827}, "trend_signal": 1, "fair_value": 9.447515, "relative_strength": -13.35041, "rate_of_change": 0.0842531194404739, "market_dynamics": -0.302093, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.9287, "high": 9.9287, "low": 9.9287, "close": 9.9287, "volume": 327}, "trend_line": 9.846123, "activity_lines": {"activity_5": 9.920707, "activity_10": 9.893773, "activity_20": 9.874067, "activity_30": 9.86559}, "trend_signal": 1, "fair_value": 9.452186, "relative_strength": -15.237525, "rate_of_change": 0.06860193225727143, "market_dynamics": -0.007919, "expectation": {"probability": 63.6124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9287, "high": 9.9287, "low": 9.9287, "close": 9.9287, "volume": 311}, "trend_line": 9.851647, "activity_lines": {"activity_5": 9.927773, "activity_10": 9.903905, "activity_20": 9.879791, "activity_30": 9.870918}, "trend_signal": 1, "fair_value": 9.456768, "relative_strength": -15.259757, "rate_of_change": 0.056103300761116005, "market_dynamics": 0.187131, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.928702, "high": 9.928702, "low": 9.9195, "close": 9.9195, "volume": 548}, "trend_line": 9.856863, "activity_lines": {"activity_5": 9.92686, "activity_10": 9.910022, "activity_20": 9.884464, "activity_30": 9.875295}, "trend_signal": 1, "fair_value": 9.461175, "relative_strength": -15.90437, "rate_of_change": 0.05294546180959159, "market_dynamics": 0.221694, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.919498, "high": 9.9287, "low": 9.919498, "close": 9.9287, "volume": 316}, "trend_line": 9.862387, "activity_lines": {"activity_5": 9.92686, "activity_10": 9.916471, "activity_20": 9.88988, "activity_30": 9.87993}, "trend_signal": 1, "fair_value": 9.465586, "relative_strength": -16.842295, "rate_of_change": 0.0560421708204671, "market_dynamics": 0.28993, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9287, "high": 9.9287, "low": 9.9287, "close": 9.9287, "volume": 608}, "trend_line": 9.867603, "activity_lines": {"activity_5": 9.92686, "activity_10": 9.921747, "activity_20": 9.895253, "activity_30": 9.884208}, "trend_signal": 1, "fair_value": 9.469914, "relative_strength": -15.078642, "rate_of_change": 0.0528878049502699, "market_dynamics": 0.354478, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.974674, "high": 10.1127, "low": 9.974674, "close": 10.1127, "volume": 1665}, "trend_line": 9.87926, "activity_lines": {"activity_5": 9.988807, "activity_10": 9.958804, "activity_20": 9.917536, "activity_30": 9.900021}, "trend_signal": 1, "fair_value": 9.475866, "relative_strength": -14.154219, "rate_of_change": 0.1181340595076594, "market_dynamics": 0.695349, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.112715, "high": 10.112715, "low": 10.020697, "close": 10.0345, "volume": 155989}, "trend_line": 9.88739, "activity_lines": {"activity_5": 10.01242, "activity_10": 9.976789, "activity_20": 9.931144, "activity_30": 9.910037}, "trend_signal": 1, "fair_value": 9.480991, "relative_strength": -15.939583, "rate_of_change": 0.08229361308437602, "market_dynamics": 0.942436, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.039102, "high": 10.048303, "low": 10.0299, "close": 10.0299, "volume": 2865}, "trend_line": 9.894753, "activity_lines": {"activity_5": 10.027447, "activity_10": 9.990675, "activity_20": 9.943284, "activity_30": 9.919231}, "trend_signal": 1, "fair_value": 9.485981, "relative_strength": -14.074238, "rate_of_change": 0.07446859080100801, "market_dynamics": 1.020865, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.029898, "high": 10.0391, "low": 10.029898, "close": 10.0391, "volume": 501}, "trend_line": 9.901503, "activity_lines": {"activity_5": 10.03818, "activity_10": 10.003638, "activity_20": 9.955775, "activity_30": 9.928543}, "trend_signal": 1, "fair_value": 9.490964, "relative_strength": -12.455281, "rate_of_change": 0.06821797370788596, "market_dynamics": 1.114442, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0391, "high": 10.0391, "low": 10.0391, "close": 10.0391, "volume": 105191}, "trend_line": 9.90718, "activity_lines": {"activity_5": 10.041553, "activity_10": 10.014595, "activity_20": 9.967564, "activity_30": 9.937421}, "trend_signal": 1, "fair_value": 9.495858, "relative_strength": -14.489738, "rate_of_change": 0.057334729888991354, "market_dynamics": 1.012169, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.075903, "high": 10.075903, "low": 10.0575, "close": 10.0575, "volume": 17234}, "trend_line": 9.91301, "activity_lines": {"activity_5": 10.0437, "activity_10": 10.027056, "activity_20": 9.980141, "activity_30": 9.947119}, "trend_signal": 1, "fair_value": 9.500828, "relative_strength": -13.413046, "rate_of_change": 0.05884621052609883, "market_dynamics": 0.948521, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0575, "high": 10.075903, "low": 9.947079, "close": 10.0575, "volume": 31986}, "trend_line": 9.918533, "activity_lines": {"activity_5": 10.049527, "activity_10": 10.037176, "activity_20": 9.991579, "activity_30": 9.956441}, "trend_signal": 1, "fair_value": 9.505711, "relative_strength": -12.238019, "rate_of_change": 0.05571466184337721, "market_dynamics": 0.960737, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.057503, "high": 10.057503, "low": 9.965486, "close": 10.0391, "volume": 3567}, "trend_line": 9.923443, "activity_lines": {"activity_5": 10.047687, "activity_10": 10.041609, "activity_20": 10.000037, "activity_30": 9.964219}, "trend_signal": 1, "fair_value": 9.51035, "relative_strength": -11.482804, "rate_of_change": 0.04950328843994002, "market_dynamics": 0.795965, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.057495, "high": 10.0851, "low": 10.048293, "close": 10.0851, "volume": 66305}, "trend_line": 9.928963, "activity_lines": {"activity_5": 10.060567, "activity_10": 10.052231, "activity_20": 10.011955, "activity_30": 9.974649}, "trend_signal": 1, "fair_value": 9.515304, "relative_strength": -5.584501, "rate_of_change": 0.05562585485701745, "market_dynamics": 0.735818, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.029897, "high": 10.075905, "low": 10.011493, "close": 10.0483, "volume": 32879}, "trend_line": 9.937247, "activity_lines": {"activity_5": 10.058113, "activity_10": 10.053318, "activity_20": 10.019317, "activity_30": 9.982348}, "trend_signal": 1, "fair_value": 9.51986, "relative_strength": -9.050778, "rate_of_change": 0.08343268073412839, "market_dynamics": 0.543987, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.048295, "high": 10.085102, "low": 10.048295, "close": 10.0759, "volume": 2075}, "trend_line": 9.94461, "activity_lines": {"activity_5": 10.064247, "activity_10": 10.057249, "activity_20": 10.0283, "activity_30": 9.991293}, "trend_signal": 1, "fair_value": 9.524572, "relative_strength": -9.279416, "rate_of_change": 0.07409496815367035, "market_dynamics": 0.352905, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.075897, "high": 10.0943, "low": 10.075897, "close": 10.0943, "volume": 5184}, "trend_line": 9.953813, "activity_lines": {"activity_5": 10.075287, "activity_10": 10.065195, "activity_20": 10.037939, "activity_30": 10.000951}, "trend_signal": 1, "fair_value": 9.52936, "relative_strength": -9.989288, "rate_of_change": 0.09254259342497499, "market_dynamics": 0.331462, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.11274, "high": 10.16795, "low": 9.9472, "close": 9.9472, "volume": 7331}, "trend_line": 9.954737, "activity_lines": {"activity_5": 10.03484, "activity_10": 10.045307, "activity_20": 10.032429, "activity_30": 10.000524}, "trend_signal": 1, "fair_value": 9.532842, "relative_strength": -12.752911, "rate_of_change": 0.009282874813897756, "market_dynamics": -0.153346, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.075874, "high": 10.2139, "low": 10.020664, "close": 10.2139, "volume": 5757}, "trend_line": 9.965473, "activity_lines": {"activity_5": 10.08942, "activity_10": 10.075415, "activity_20": 10.052033, "activity_30": 10.017244}, "trend_signal": 1, "fair_value": 9.53847, "relative_strength": -11.243159, "rate_of_change": 0.10784815309535184, "market_dynamics": -0.11879, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.213902, "high": 10.241507, "low": 10.195498, "close": 10.2047, "volume": 5843}, "trend_line": 9.977743, "activity_lines": {"activity_5": 10.132347, "activity_10": 10.100671, "activity_20": 10.069403, "activity_30": 10.032678}, "trend_signal": 1, "fair_value": 9.543931, "relative_strength": -9.5685, "rate_of_change": 0.12312511408139777, "market_dynamics": -0.061013, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.204693, "high": 10.2415, "low": 10.204693, "close": 10.2415, "volume": 2854}, "trend_line": 9.991853, "activity_lines": {"activity_5": 10.177113, "activity_10": 10.129607, "activity_20": 10.089007, "activity_30": 10.049695}, "trend_signal": 1, "fair_value": 9.549602, "relative_strength": -11.279899, "rate_of_change": 0.14141474680196223, "market_dynamics": 0.113094, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.241505, "high": 10.241505, "low": 10.2139, "close": 10.2139, "volume": 226}, "trend_line": 10.005657, "activity_lines": {"activity_5": 10.20164, "activity_10": 10.15018, "activity_20": 10.104493, "activity_30": 10.06402}, "trend_signal": 1, "fair_value": 9.55496, "relative_strength": -14.171898, "rate_of_change": 0.1381525528848212, "market_dynamics": 0.547519, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.236888, "high": 10.259432, "low": 10.213884, "close": 10.2356, "volume": 133062}, "trend_line": 10.01865, "activity_lines": {"activity_5": 10.225427, "activity_10": 10.171855, "activity_20": 10.120688, "activity_30": 10.078855}, "trend_signal": 1, "fair_value": 9.560405, "relative_strength": -13.78946, "rate_of_change": 0.1298565401552323, "market_dynamics": 0.782533, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.235618, "high": 10.235618, "low": 10.2047, "close": 10.2047, "volume": 40256}, "trend_line": 10.03, "activity_lines": {"activity_5": 10.219687, "activity_10": 10.184338, "activity_20": 10.132435, "activity_30": 10.090858}, "trend_signal": 1, "fair_value": 9.565518, "relative_strength": -13.639789, "rate_of_change": 0.11328871654364804, "market_dynamics": 0.886996, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.204698, "high": 10.259909, "low": 10.167891, "close": 10.2139, "volume": 1032}, "trend_line": 10.042577, "activity_lines": {"activity_5": 10.217627, "activity_10": 10.19632, "activity_20": 10.143743, "activity_30": 10.102723}, "trend_signal": 1, "fair_value": 9.570624, "relative_strength": -16.12318, "rate_of_change": 0.12539381854436973, "market_dynamics": 0.774475, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.213909, "high": 10.213909, "low": 10.1679, "close": 10.1679, "volume": 438}, "trend_line": 10.053313, "activity_lines": {"activity_5": 10.19962, "activity_10": 10.196927, "activity_20": 10.149313, "activity_30": 10.110808}, "trend_signal": 1, "fair_value": 9.57529, "relative_strength": -15.920094, "rate_of_change": 0.10690483129977132, "market_dynamics": 0.568797, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.167909, "high": 10.237842, "low": 10.002278, "close": 10.1219, "volume": 4479}, "trend_line": 10.06221, "activity_lines": {"activity_5": 10.171187, "activity_10": 10.187498, "activity_20": 10.150239, "activity_30": 10.115233}, "trend_signal": 1, "fair_value": 9.579527, "relative_strength": -12.514955, "rate_of_change": 0.08849818960178643, "market_dynamics": 0.087682, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.232286, "high": 10.3059, "low": 10.213883, "close": 10.3059, "volume": 7390}, "trend_line": 10.076167, "activity_lines": {"activity_5": 10.21022, "activity_10": 10.211022, "activity_20": 10.168272, "activity_30": 10.130955}, "trend_signal": 1, "fair_value": 9.585115, "relative_strength": -8.319512, "rate_of_change": 0.13870710311153864, "market_dynamics": 0.037236, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.223102, "high": 10.223102, "low": 10.2139, "close": 10.2139, "volume": 2054}, "trend_line": 10.085673, "activity_lines": {"activity_5": 10.2139, "activity_10": 10.211296, "activity_20": 10.176229, "activity_30": 10.139841}, "trend_signal": 1, "fair_value": 9.589915, "relative_strength": -5.980428, "rate_of_change": 0.09434142963291511, "market_dynamics": -0.090331, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.213886, "high": 10.2875, "low": 10.213886, "close": 10.2875, "volume": 174}, "trend_line": 10.097327, "activity_lines": {"activity_5": 10.2415, "activity_10": 10.224953, "activity_20": 10.190363, "activity_30": 10.152862}, "trend_signal": 1, "fair_value": 9.595199, "relative_strength": -5.341596, "rate_of_change": 0.1155500480731435, "market_dynamics": 0.013553, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.287497, "high": 10.3059, "low": 10.287497, "close": 10.3059, "volume": 212}, "trend_line": 10.1099, "activity_lines": {"activity_5": 10.270327, "activity_10": 10.240449, "activity_20": 10.205067, "activity_30": 10.166319}, "trend_signal": 1, "fair_value": 9.600543, "relative_strength": -9.657863, "rate_of_change": 0.12451810266221669, "market_dynamics": 0.274725, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3059, "high": 10.3059, "low": 10.3059, "close": 10.3059, "volume": 157}, "trend_line": 10.122473, "activity_lines": {"activity_5": 10.289953, "activity_10": 10.254775, "activity_20": 10.218588, "activity_30": 10.178964}, "trend_signal": 1, "fair_value": 9.605807, "relative_strength": -10.174115, "rate_of_change": 0.12436324790551562, "market_dynamics": 0.347918, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.305933, "high": 10.305933, "low": 10.1311, "close": 10.1311, "volume": 109}, "trend_line": 10.129527, "activity_lines": {"activity_5": 10.239047, "activity_10": 10.235645, "activity_20": 10.214279, "activity_30": 10.17952}, "trend_signal": 1, "fair_value": 9.609698, "relative_strength": -10.640784, "rate_of_change": 0.06968652818338084, "market_dynamics": 0.117312, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.167907, "high": 10.218516, "low": 10.1311, "close": 10.1311, "volume": 100506}, "trend_line": 10.136273, "activity_lines": {"activity_5": 10.199793, "activity_10": 10.218416, "activity_20": 10.209531, "activity_30": 10.179622}, "trend_signal": 1, "fair_value": 9.613532, "relative_strength": -4.828729, "rate_of_change": 0.06659738406343847, "market_dynamics": -0.165545, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1311, "high": 10.1311, "low": 10.1311, "close": 10.1311, "volume": 0}, "trend_line": 10.14302, "activity_lines": {"activity_5": 10.16606, "activity_10": 10.202525, "activity_20": 10.204564, "activity_30": 10.179288}, "trend_signal": 1, "fair_value": 9.617309, "relative_strength": -9.758779, "rate_of_change": 0.06656292702456539, "market_dynamics": -0.556314, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1311, "high": 10.1311, "low": 10.1311, "close": 10.1311, "volume": 1}, "trend_line": 10.143633, "activity_lines": {"activity_5": 10.142753, "activity_10": 10.18814, "activity_20": 10.199203, "activity_30": 10.178519}, "trend_signal": 0, "fair_value": 9.621033, "relative_strength": -10.586978, "rate_of_change": 0.006043564934304877, "market_dynamics": -1.059827, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1311, "high": 10.1311, "low": 10.1311, "close": 10.1311, "volume": 0}, "trend_line": 10.146853, "activity_lines": {"activity_5": 10.1311, "activity_10": 10.174424, "activity_20": 10.19358, "activity_30": 10.177711}, "trend_signal": 0, "fair_value": 9.624702, "relative_strength": -11.013261, "rate_of_change": 0.03174405067691888, "market_dynamics": -1.091078, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1311, "high": 10.1311, "low": 10.1311, "close": 10.1311, "volume": 0}, "trend_line": 10.150227, "activity_lines": {"activity_5": 10.1311, "activity_10": 10.16054, "activity_20": 10.18778, "activity_30": 10.176694}, "trend_signal": 0, "fair_value": 9.628319, "relative_strength": -10.645865, "rate_of_change": 0.033251688971931495, "market_dynamics": -1.147128, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1311, "high": 10.1311, "low": 10.1311, "close": 10.1311, "volume": 0}, "trend_line": 10.153293, "activity_lines": {"activity_5": 10.1311, "activity_10": 10.149835, "activity_20": 10.181106, "activity_30": 10.17546}, "trend_signal": 0, "fair_value": 9.631885, "relative_strength": -11.261, "rate_of_change": 0.030206221003731812, "market_dynamics": -1.116604, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.13111, "high": 10.13111, "low": 10.0759, "close": 10.0759, "volume": 3614}, "trend_line": 10.15452, "activity_lines": {"activity_5": 10.1127, "activity_10": 10.130598, "activity_20": 10.169568, "activity_30": 10.170467}, "trend_signal": 0, "fair_value": 9.635012, "relative_strength": -11.368976, "rate_of_change": 0.012084749253272698, "market_dynamics": -1.085634, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.075893, "high": 10.145826, "low": 10.029884, "close": 10.1127, "volume": 3109}, "trend_line": 10.15636, "activity_lines": {"activity_5": 10.110247, "activity_10": 10.1219, "activity_20": 10.162149, "activity_30": 10.167769}, "trend_signal": 0, "fair_value": 9.638352, "relative_strength": -10.567635, "rate_of_change": 0.018120009611479616, "market_dynamics": -1.002932, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.11269, "high": 10.1679, "low": 10.11269, "close": 10.1679, "volume": 548}, "trend_line": 10.16004, "activity_lines": {"activity_5": 10.12742, "activity_10": 10.126751, "activity_20": 10.1606, "activity_30": 10.168514}, "trend_signal": 0, "fair_value": 9.64203, "relative_strength": -8.15399, "rate_of_change": 0.036233453717680504, "market_dynamics": -0.965053, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.167891, "high": 10.2139, "low": 10.131085, "close": 10.2139, "volume": 1598}, "trend_line": 10.165867, "activity_lines": {"activity_5": 10.157473, "activity_10": 10.142475, "activity_20": 10.16365, "activity_30": 10.171988}, "trend_signal": 0, "fair_value": 9.645974, "relative_strength": -12.065516, "rate_of_change": 0.05735213640891203, "market_dynamics": -0.759306, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.213876, "high": 10.342699, "low": 10.213876, "close": 10.2597, "volume": 1445}, "trend_line": 10.171687, "activity_lines": {"activity_5": 10.197273, "activity_10": 10.16502, "activity_20": 10.171167, "activity_30": 10.178042}, "trend_signal": 0, "fair_value": 9.650177, "relative_strength": -8.162997, "rate_of_change": 0.05725040471216017, "market_dynamics": -0.496893, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.259699, "high": 10.489925, "low": 10.259699, "close": 10.3519, "volume": 851}, "trend_line": 10.181807, "activity_lines": {"activity_5": 10.259233, "activity_10": 10.201991, "activity_20": 10.187202, "activity_30": 10.189669}, "trend_signal": 1, "fair_value": 9.654951, "relative_strength": -8.637627, "rate_of_change": 0.09949185420273741, "market_dynamics": -0.117215, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.379503, "high": 10.379503, "low": 10.3611, "close": 10.3611, "volume": 202}, "trend_line": 10.191313, "activity_lines": {"activity_5": 10.30586, "activity_10": 10.23662, "activity_20": 10.203456, "activity_30": 10.201236}, "trend_signal": 1, "fair_value": 9.659722, "relative_strength": -8.8626, "rate_of_change": 0.093362602532144, "market_dynamics": 0.335181, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.361102, "high": 10.489925, "low": 10.3519, "close": 10.3519, "volume": 1081}, "trend_line": 10.1999, "activity_lines": {"activity_5": 10.33286, "activity_10": 10.265395, "activity_20": 10.217914, "activity_30": 10.211597}, "trend_signal": 1, "fair_value": 9.664368, "relative_strength": -11.411628, "rate_of_change": 0.08425803426899307, "market_dynamics": 0.648363, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.351969, "high": 11.0421, "low": 10.351969, "close": 11.0421, "volume": 510}, "trend_line": 10.236397, "activity_lines": {"activity_5": 10.57766, "activity_10": 10.415645, "activity_20": 10.29701, "activity_30": 10.265932}, "trend_signal": 1, "fair_value": 9.673553, "relative_strength": -5.929536, "rate_of_change": 0.3578172335022958, "market_dynamics": 1.111738, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0421, "high": 11.0421, "low": 11.0421, "close": 11.0421, "volume": 89}, "trend_line": 10.264003, "activity_lines": {"activity_5": 10.767247, "activity_10": 10.549333, "activity_20": 10.372601, "activity_30": 10.317913}, "trend_signal": 1, "fair_value": 9.682616, "relative_strength": -3.5285, "rate_of_change": 0.2696847337984299, "market_dynamics": 1.337689, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.812043, "high": 11.943857, "low": 10.21393, "close": 10.582, "volume": 18498}, "trend_line": 10.27658, "activity_lines": {"activity_5": 10.751307, "activity_10": 10.582802, "activity_20": 10.400429, "activity_30": 10.338429}, "trend_signal": 1, "fair_value": 9.688533, "relative_strength": -8.061644, "rate_of_change": 0.1225350382301964, "market_dynamics": 1.389196, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.940887, "high": 12.054299, "low": 10.940887, "close": 11.0514, "volume": 32788}, "trend_line": 10.303577, "activity_lines": {"activity_5": 10.876493, "activity_10": 10.692415, "activity_20": 10.471559, "activity_30": 10.388417}, "trend_signal": 1, "fair_value": 9.697441, "relative_strength": -2.919111, "rate_of_change": 0.2627041291947466, "market_dynamics": 1.519629, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.060471, "high": 11.410136, "low": 10.6832, "close": 10.6832, "volume": 2921}, "trend_line": 10.31922, "activity_lines": {"activity_5": 10.832927, "activity_10": 10.718015, "activity_20": 10.504072, "activity_30": 10.412909}, "trend_signal": 1, "fair_value": 9.703842, "relative_strength": -3.764015, "rate_of_change": 0.15182106175359258, "market_dynamics": 1.204603, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.683186, "high": 10.683186, "low": 10.2231, "close": 10.2231, "volume": 446}, "trend_line": 10.318803, "activity_lines": {"activity_5": 10.613907, "activity_10": 10.650591, "activity_20": 10.49097, "activity_30": 10.406708}, "trend_signal": 1, "fair_value": 9.707192, "relative_strength": -10.151697, "rate_of_change": -0.004041003099059613, "market_dynamics": 0.752325, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1311, "high": 10.1311, "low": 10.1311, "close": 10.1311, "volume": 226}, "trend_line": 10.31635, "activity_lines": {"activity_5": 10.41882, "activity_10": 10.566273, "activity_20": 10.468667, "activity_30": 10.394598}, "trend_signal": 1, "fair_value": 9.709909, "relative_strength": -11.942137, "rate_of_change": -0.023772137136457847, "market_dynamics": 0.371474, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.131084, "high": 10.5378, "low": 10.131084, "close": 10.5378, "volume": 105}, "trend_line": 10.327147, "activity_lines": {"activity_5": 10.420033, "activity_10": 10.558238, "activity_20": 10.485098, "activity_30": 10.408885}, "trend_signal": 1, "fair_value": 9.719181, "relative_strength": -6.865792, "rate_of_change": 0.10465910908412537, "market_dynamics": -0.048901, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5378, "high": 10.5378, "low": 10.5378, "close": 10.5378, "volume": 40}, "trend_line": 10.339477, "activity_lines": {"activity_5": 10.424193, "activity_10": 10.546824, "activity_20": 10.499592, "activity_30": 10.422475}, "trend_signal": 1, "fair_value": 9.728808, "relative_strength": -6.75448, "rate_of_change": 0.11939405917239675, "market_dynamics": -0.254508, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5378, "high": 10.5378, "low": 10.5378, "close": 10.5378, "volume": 1}, "trend_line": 10.35334, "activity_lines": {"activity_5": 10.462593, "activity_10": 10.532196, "activity_20": 10.51215, "activity_30": 10.435271}, "trend_signal": 1, "fair_value": 9.738316, "relative_strength": -9.101014, "rate_of_change": 0.13407834845030217, "market_dynamics": -0.279378, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.537795, "high": 10.537795, "low": 10.232298, "close": 10.2415, "volume": 1217}, "trend_line": 10.351193, "activity_lines": {"activity_5": 10.41192, "activity_10": 10.460316, "activity_20": 10.494552, "activity_30": 10.428055}, "trend_signal": 1, "fair_value": 9.745925, "relative_strength": -9.320586, "rate_of_change": -0.020737269325638016, "market_dynamics": -0.340214, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.241493, "high": 10.65557, "low": 10.241493, "close": 10.2783, "volume": 2483}, "trend_line": 10.35334, "activity_lines": {"activity_5": 10.372287, "activity_10": 10.409684, "activity_20": 10.479933, "activity_30": 10.423352}, "trend_signal": 1, "fair_value": 9.753699, "relative_strength": -5.582169, "rate_of_change": 0.020741570560987615, "market_dynamics": -0.472423, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.278351, "high": 10.536, "low": 10.278351, "close": 10.536, "volume": 87929}, "trend_line": 10.361623, "activity_lines": {"activity_5": 10.40874, "activity_10": 10.419793, "activity_20": 10.489156, "activity_30": 10.435137}, "trend_signal": 1, "fair_value": 9.763137, "relative_strength": 0.148744, "rate_of_change": 0.08000316805978057, "market_dynamics": -0.417846, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.333493, "high": 10.53593, "low": 10.324292, "close": 10.3703, "volume": 13530}, "trend_line": 10.36377, "activity_lines": {"activity_5": 10.39008, "activity_10": 10.400611, "activity_20": 10.480407, "activity_30": 10.435697}, "trend_signal": 1, "fair_value": 9.771512, "relative_strength": 1.216914, "rate_of_change": 0.020720692115518847, "market_dynamics": -0.462972, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3703, "high": 10.3703, "low": 10.3703, "close": 10.3703, "volume": 10}, "trend_line": 10.365917, "activity_lines": {"activity_5": 10.382587, "activity_10": 10.393813, "activity_20": 10.470431, "activity_30": 10.436118}, "trend_signal": 1, "fair_value": 9.779593, "relative_strength": 1.061929, "rate_of_change": 0.02071639953413681, "market_dynamics": -0.486672, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.554381, "high": 10.6556, "low": 10.554381, "close": 10.6556, "volume": 1724}, "trend_line": 10.3834, "activity_lines": {"activity_5": 10.48136, "activity_10": 10.444576, "activity_20": 10.486663, "activity_30": 10.454807}, "trend_signal": 1, "fair_value": 9.789797, "relative_strength": 6.328696, "rate_of_change": 0.16865849880912956, "market_dynamics": -0.41358, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.655574, "high": 10.7936, "low": 10.655574, "close": 10.7936, "volume": 277}, "trend_line": 10.405483, "activity_lines": {"activity_5": 10.598527, "activity_10": 10.512567, "activity_20": 10.513934, "activity_30": 10.481272}, "trend_signal": 1, "fair_value": 9.800651, "relative_strength": 19.221261, "rate_of_change": 0.2126760020802463, "market_dynamics": -0.381192, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.793653, "high": 11.0421, "low": 10.793653, "close": 11.0421, "volume": 2997}, "trend_line": 10.43585, "activity_lines": {"activity_5": 10.764173, "activity_10": 10.613695, "activity_20": 10.56233, "activity_30": 10.522344}, "trend_signal": 1, "fair_value": 9.813274, "relative_strength": 13.321698, "rate_of_change": 0.2918365250320435, "market_dynamics": -0.128671, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.042079, "high": 11.1525, "low": 11.042079, "close": 11.1525, "volume": 6198}, "trend_line": 10.469897, "activity_lines": {"activity_5": 10.93288, "activity_10": 10.725725, "activity_20": 10.617953, "activity_30": 10.568579}, "trend_signal": 1, "fair_value": 9.82631, "relative_strength": 17.041775, "rate_of_change": 0.32625037730514783, "market_dynamics": 0.350989, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.152521, "high": 11.962275, "low": 11.0421, "close": 11.0421, "volume": 1156}, "trend_line": 10.500263, "activity_lines": {"activity_5": 11.01264, "activity_10": 10.806507, "activity_20": 10.659294, "activity_30": 10.605495}, "trend_signal": 1, "fair_value": 9.838638, "relative_strength": 8.912774, "rate_of_change": 0.2900315065181709, "market_dynamics": 0.722274, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0421, "high": 11.0421, "low": 11.0421, "close": 11.0421, "volume": 550}, "trend_line": 10.53063, "activity_lines": {"activity_5": 11.047613, "activity_10": 10.87812, "activity_20": 10.697348, "activity_30": 10.640453}, "trend_signal": 1, "fair_value": 9.850966, "relative_strength": 5.352845, "rate_of_change": 0.2892022799809874, "market_dynamics": 0.950913, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.042103, "high": 11.042103, "low": 10.4992, "close": 10.4992, "volume": 228}, "trend_line": 10.5429, "activity_lines": {"activity_5": 10.875853, "activity_10": 10.836467, "activity_20": 10.683697, "activity_30": 10.638425}, "trend_signal": 1, "fair_value": 9.859814, "relative_strength": 0.480916, "rate_of_change": 0.11651724540696154, "market_dynamics": 0.796514, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.499197, "high": 11.962275, "low": 10.499197, "close": 11.0421, "volume": 1819}, "trend_line": 10.575107, "activity_lines": {"activity_5": 10.904687, "activity_10": 10.889507, "activity_20": 10.724336, "activity_30": 10.670631}, "trend_signal": 1, "fair_value": 9.872142, "relative_strength": -1.032713, "rate_of_change": 0.3054852080547065, "market_dynamics": 0.653149, "expectation": {"probability": 52.8002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.042112, "high": 11.5022, "low": 11.042112, "close": 11.5022, "volume": 2735}, "trend_line": 10.621423, "activity_lines": {"activity_5": 11.086887, "activity_10": 11.017, "activity_20": 10.806603, "activity_30": 10.730444}, "trend_signal": 1, "fair_value": 9.887538, "relative_strength": 5.560936, "rate_of_change": 0.4379719278490602, "market_dynamics": 0.639409, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.502191, "high": 11.502191, "low": 10.4992, "close": 10.4992, "volume": 1291}, "trend_line": 10.632467, "activity_lines": {"activity_5": 10.91144, "activity_10": 10.941549, "activity_20": 10.7912, "activity_30": 10.722558}, "trend_signal": 1, "fair_value": 9.896327, "relative_strength": -5.258656, "rate_of_change": 0.10397853470293063, "market_dynamics": 0.349236, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.499198, "high": 11.042102, "low": 10.499198, "close": 11.0329, "volume": 2166}, "trend_line": 10.659767, "activity_lines": {"activity_5": 10.950087, "activity_10": 10.960791, "activity_20": 10.827501, "activity_30": 10.748393}, "trend_signal": 1, "fair_value": 9.908655, "relative_strength": -2.347267, "rate_of_change": 0.25676073107022407, "market_dynamics": 0.453986, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.042109, "high": 12.422372, "low": 10.812065, "close": 10.9961, "volume": 35491}, "trend_line": 10.684313, "activity_lines": {"activity_5": 10.97708, "activity_10": 10.966482, "activity_20": 10.856441, "activity_30": 10.770092}, "trend_signal": 1, "fair_value": 9.920688, "relative_strength": -2.075298, "rate_of_change": 0.23026769722076537, "market_dynamics": 0.455685, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.397978, "high": 11.502188, "low": 10.397978, "close": 11.0421, "volume": 9690}, "trend_line": 10.70732, "activity_lines": {"activity_5": 10.98628, "activity_10": 10.976855, "activity_20": 10.885644, "activity_30": 10.793175}, "trend_signal": 1, "fair_value": 9.933076, "relative_strength": -1.598205, "rate_of_change": 0.21533438790121345, "market_dynamics": 0.295021, "expectation": {"probability": 52.8297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.042031, "high": 16.967921, "low": 9.912523, "close": 11.9622, "volume": 49094}, "trend_line": 10.76069, "activity_lines": {"activity_5": 11.30218, "activity_10": 11.154518, "activity_20": 11.000073, "activity_30": 10.874135}, "trend_signal": 1, "fair_value": 9.951184, "relative_strength": 2.314924, "rate_of_change": 0.49844405509502876, "market_dynamics": 0.776806, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.75, "high": 18.44, "low": 11.5, "close": 15.0, "volume": 21867}, "trend_line": 10.915627, "activity_lines": {"activity_5": 12.600013, "activity_10": 11.869787, "activity_20": 11.397034, "activity_30": 11.147639}, "trend_signal": 1, "fair_value": 9.988765, "relative_strength": 25.712284, "rate_of_change": 1.4398426123231904, "market_dynamics": 1.312039, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 24.3688, "low": 12.0, "close": 13.0, "volume": 79317}, "trend_line": 10.98089, "activity_lines": {"activity_5": 12.931127, "activity_10": 12.149458, "activity_20": 11.58227, "activity_30": 11.282114}, "trend_signal": 1, "fair_value": 10.013349, "relative_strength": 9.074554, "rate_of_change": 0.5978859482831343, "market_dynamics": 1.557961, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.65, "low": 11.1, "close": 11.5, "volume": 9956}, "trend_line": 10.996153, "activity_lines": {"activity_5": 12.6311, "activity_10": 12.120804, "activity_20": 11.611514, "activity_30": 11.315605}, "trend_signal": 1, "fair_value": 10.028495, "relative_strength": -4.645573, "rate_of_change": 0.13899601944832465, "market_dynamics": 1.512325, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 12.0, "low": 7.75, "close": 10.55, "volume": 16478}, "trend_line": 10.995087, "activity_lines": {"activity_5": 11.980813, "activity_10": 11.901225, "activity_20": 11.544463, "activity_30": 11.286821}, "trend_signal": 1, "fair_value": 10.037551, "relative_strength": -13.019464, "rate_of_change": -0.00969429945181546, "market_dynamics": 0.986203, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.9, "low": 9.4, "close": 10.9, "volume": 36012}, "trend_line": 10.99004, "activity_lines": {"activity_5": 11.48, "activity_10": 11.754231, "activity_20": 11.51068, "activity_30": 11.280687}, "trend_signal": 1, "fair_value": 10.048673, "relative_strength": -7.841844, "rate_of_change": -0.04590231982702236, "market_dynamics": 0.331554, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 5133}, "trend_line": 11.0006, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.636367, "activity_20": 11.483897, "activity_30": 11.281329}, "trend_signal": 1, "fair_value": 10.060378, "relative_strength": -10.03256, "rate_of_change": 0.09608700241309315, "market_dynamics": -0.201571, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.1, "close": 11.284, "volume": 16979}, "trend_line": 11.035963, "activity_lines": {"activity_5": 11.048, "activity_10": 11.561035, "activity_20": 11.481164, "activity_30": 11.299613}, "trend_signal": 1, "fair_value": 10.073962, "relative_strength": -7.966846, "rate_of_change": 0.32146428376634234, "market_dynamics": -0.349731, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.284, "high": 11.65, "low": 11.25, "close": 11.3, "volume": 5176}, "trend_line": 11.074927, "activity_lines": {"activity_5": 11.1324, "activity_10": 11.484045, "activity_20": 11.476962, "activity_30": 11.316648}, "trend_signal": 1, "fair_value": 10.087707, "relative_strength": -6.81629, "rate_of_change": 0.3530638875828054, "market_dynamics": -0.414053, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.01, "close": 11.01, "volume": 553}, "trend_line": 11.090667, "activity_lines": {"activity_5": 11.133467, "activity_10": 11.348804, "activity_20": 11.44273, "activity_30": 11.312459}, "trend_signal": 1, "fair_value": 10.099476, "relative_strength": -8.785063, "rate_of_change": 0.14212283295410613, "market_dynamics": -0.564864, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.01, "close": 11.01, "volume": 888}, "trend_line": 11.106407, "activity_lines": {"activity_5": 11.103867, "activity_10": 11.214145, "activity_20": 11.40865, "activity_30": 11.307255}, "trend_signal": 0, "fair_value": 10.111244, "relative_strength": -9.385431, "rate_of_change": 0.14192113062272066, "market_dynamics": -0.581407, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.01, "high": 14.49, "low": 11.01, "close": 13.0, "volume": 25715}, "trend_line": 11.18848, "activity_lines": {"activity_5": 11.730267, "activity_10": 11.458618, "activity_20": 11.564773, "activity_30": 11.429422}, "trend_signal": 1, "fair_value": 10.135828, "relative_strength": 4.989894, "rate_of_change": 0.7389698576686357, "market_dynamics": -0.411091, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.44, "close": 11.5, "volume": 3831}, "trend_line": 11.23043, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.466727, "activity_20": 11.568715, "activity_30": 11.44952}, "trend_signal": 1, "fair_value": 10.15059, "relative_strength": -8.930676, "rate_of_change": 0.37493922320100614, "market_dynamics": -0.375598, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 21.0, "low": 11.5, "close": 14.0, "volume": 13988}, "trend_line": 11.354487, "activity_lines": {"activity_5": 12.535333, "activity_10": 11.956655, "activity_20": 11.808572, "activity_30": 11.628202}, "trend_signal": 1, "fair_value": 10.181408, "relative_strength": 11.107484, "rate_of_change": 1.1046504897853469, "market_dynamics": -0.044331, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.8, "close": 10.8, "volume": 21043}, "trend_line": 11.363287, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.819309, "activity_20": 11.726997, "activity_30": 11.592429}, "trend_signal": 1, "fair_value": 10.191712, "relative_strength": -15.081708, "rate_of_change": 0.07750240059281437, "market_dynamics": 0.001815, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 13.45, "low": 10.0, "close": 13.0, "volume": 6716}, "trend_line": 11.450943, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.077418, "activity_20": 11.856099, "activity_30": 11.698023}, "trend_signal": 1, "fair_value": 10.21609, "relative_strength": 4.454335, "rate_of_change": 0.7713965158144896, "market_dynamics": -0.095316, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.0, "close": 13.0, "volume": 21379}, "trend_line": 11.5386, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.297345, "activity_20": 11.978068, "activity_30": 11.797962}, "trend_signal": 1, "fair_value": 10.240438, "relative_strength": 1.862083, "rate_of_change": 0.7655002736455861, "market_dynamics": 0.193262, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 14.9, "low": 12.25, "close": 14.9, "volume": 5479}, "trend_line": 11.68008, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.826364, "activity_20": 12.26908, "activity_30": 12.014827}, "trend_signal": 1, "fair_value": 10.276788, "relative_strength": 13.882818, "rate_of_change": 1.2261452862565616, "market_dynamics": 0.407888, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 7488}, "trend_line": 11.720293, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.762364, "activity_20": 12.265488, "activity_30": 12.035467}, "trend_signal": 1, "fair_value": 10.294549, "relative_strength": -9.872543, "rate_of_change": 0.34428702543132933, "market_dynamics": 0.612708, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.65, "low": 12.0, "close": 12.65, "volume": 1724}, "trend_line": 11.77389, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.803818, "activity_20": 12.31902, "activity_30": 12.095448}, "trend_signal": 1, "fair_value": 10.316477, "relative_strength": -2.047597, "rate_of_change": 0.4573008541680647, "market_dynamics": 0.718569, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.5, "close": 11.5, "volume": 6385}, "trend_line": 11.785473, "activity_lines": {"activity_5": 12.46, "activity_10": 12.606364, "activity_20": 12.255371, "activity_30": 12.077777}, "trend_signal": 1, "fair_value": 10.330974, "relative_strength": -10.67089, "rate_of_change": 0.0983787006673232, "market_dynamics": 0.483561, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.745, "high": 11.0, "low": 10.362, "close": 10.99, "volume": 2829}, "trend_line": 11.783737, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.307273, "activity_20": 12.145352, "activity_30": 12.026457}, "trend_signal": 1, "fair_value": 10.342201, "relative_strength": -11.757441, "rate_of_change": -0.014729998532933669, "market_dynamics": -0.041233, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.574, "high": 10.574, "low": 10.35, "close": 10.35, "volume": 253}, "trend_line": 11.760667, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.928364, "activity_20": 11.993476, "activity_30": 11.933957}, "trend_signal": 0, "fair_value": 10.349208, "relative_strength": -20.542836, "rate_of_change": -0.19577830021155926, "market_dynamics": -0.374994, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.4375, "low": 10.0, "close": 10.0, "volume": 1961}, "trend_line": 11.744027, "activity_lines": {"activity_5": 10.668, "activity_10": 11.506727, "activity_20": 11.820886, "activity_30": 11.820366}, "trend_signal": 0, "fair_value": 10.353972, "relative_strength": -23.730903, "rate_of_change": -0.14148857373479648, "market_dynamics": -0.735521, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 15.5, "low": 10.6, "close": 10.61, "volume": 10910}, "trend_line": 11.729623, "activity_lines": {"activity_5": 10.505333, "activity_10": 11.268727, "activity_20": 11.713533, "activity_30": 11.747203}, "trend_signal": 0, "fair_value": 10.362646, "relative_strength": -17.238583, "rate_of_change": -0.12264958178315453, "market_dynamics": -0.881493, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": 11.699883, "activity_lines": {"activity_5": 10.478667, "activity_10": 11.034182, "activity_20": 11.605895, "activity_30": 11.674969}, "trend_signal": 0, "fair_value": 10.371083, "relative_strength": -17.378572, "rate_of_change": -0.2535460858375442, "market_dynamics": -1.001088, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.4, "close": 10.4, "volume": 615}, "trend_line": 11.696577, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.804909, "activity_20": 11.479638, "activity_30": 11.591106}, "trend_signal": 0, "fair_value": 10.377585, "relative_strength": -19.731575, "rate_of_change": -0.028256692823340653, "market_dynamics": -1.008611, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 12.0, "low": 7.905, "close": 11.8217, "volume": 9440}, "trend_line": 11.72287, "activity_lines": {"activity_5": 10.917233, "activity_10": 10.8814, "activity_20": 11.491638, "activity_30": 11.599178}, "trend_signal": 0, "fair_value": 10.393081, "relative_strength": -6.97194, "rate_of_change": 0.22479226187286064, "market_dynamics": -0.859294, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 24.085, "low": 7.05, "close": 16.4, "volume": 2208845}, "trend_line": 11.903, "activity_lines": {"activity_5": 12.82112, "activity_10": 11.846278, "activity_20": 11.937106, "activity_30": 11.900929}, "trend_signal": 0, "fair_value": 10.43769, "relative_strength": 25.686155, "rate_of_change": 1.5365691166071118, "market_dynamics": -0.297742, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.5, "low": 8.23, "close": 8.4, "volume": 745253}, "trend_line": 11.81493, "activity_lines": {"activity_5": 11.631673, "activity_10": 11.276611, "activity_20": 11.596384, "activity_30": 11.674929}, "trend_signal": 0, "fair_value": 10.431135, "relative_strength": -34.693407, "rate_of_change": -0.7398975048307157, "market_dynamics": -0.155914, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.61, "high": 11.27, "low": 7.6, "close": 9.54, "volume": 780108}, "trend_line": 11.73419, "activity_lines": {"activity_5": 10.96956, "activity_10": 10.991489, "activity_20": 11.376661, "activity_30": 11.528159}, "trend_signal": 0, "fair_value": 10.431888, "relative_strength": -25.734916, "rate_of_change": -0.6833726479970721, "market_dynamics": -0.039595, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47, "high": 9.47, "low": 6.3, "close": 6.73, "volume": 1080682}, "trend_line": 11.458523, "activity_lines": {"activity_5": 9.442113, "activity_10": 10.231095, "activity_20": 10.89632, "activity_30": 11.205308}, "trend_signal": 0, "fair_value": 10.414628, "relative_strength": -47.071494, "rate_of_change": -2.3492631361857983, "market_dynamics": -0.138863, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97, "high": 7.65, "low": 5.5, "close": 6.13, "volume": 592505}, "trend_line": 11.229523, "activity_lines": {"activity_5": 7.959333, "activity_10": 9.439064, "activity_20": 10.388693, "activity_30": 10.861532}, "trend_signal": 0, "fair_value": 10.393108, "relative_strength": -50.347663, "rate_of_change": -1.9985123737151742, "market_dynamics": -0.747977, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 10.89, "low": 6.13, "close": 9.9, "volume": 980078}, "trend_line": 11.17619, "activity_lines": {"activity_5": 8.112667, "activity_10": 9.409215, "activity_20": 10.265685, "activity_30": 10.775757}, "trend_signal": 0, "fair_value": 10.395933, "relative_strength": -18.531203, "rate_of_change": -0.47493557829660527, "market_dynamics": -0.701512, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 15.0, "low": 9.2, "close": 10.98, "volume": 1761298}, "trend_line": 11.190523, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.577547, "activity_20": 10.265058, "activity_30": 10.763099}, "trend_signal": 0, "fair_value": 10.405561, "relative_strength": -10.535884, "rate_of_change": 0.1282458512247966, "market_dynamics": -0.560862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 11.565, "low": 7.82, "close": 7.97, "volume": 814279}, "trend_line": 11.092857, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.19188, "activity_20": 9.976907, "activity_30": 10.555323}, "trend_signal": 0, "fair_value": 10.39566, "relative_strength": -34.448107, "rate_of_change": -0.8727563492787624, "market_dynamics": -0.511603, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 10.99, "low": 7.5801, "close": 9.76, "volume": 1575943}, "trend_line": 11.051523, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.179667, "activity_20": 9.883184, "activity_30": 10.469333}, "trend_signal": 0, "fair_value": 10.397117, "relative_strength": -18.30387, "rate_of_change": -0.37261816320178714, "market_dynamics": -0.281037, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.76, "high": 10.36, "low": 7.2, "close": 7.8, "volume": 1199812}, "trend_line": 10.93539, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.822727, "activity_20": 9.618224, "activity_30": 10.259557}, "trend_signal": 0, "fair_value": 10.38589, "relative_strength": -33.495366, "rate_of_change": -1.0508325413610378, "market_dynamics": -0.308289, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75, "high": 8.105, "low": 6.7, "close": 6.82, "volume": 687450}, "trend_line": 10.786057, "activity_lines": {"activity_5": 8.1, "activity_10": 8.360727, "activity_20": 9.29374, "activity_30": 9.994048}, "trend_signal": 0, "fair_value": 10.368499, "relative_strength": -40.105585, "rate_of_change": -1.3655937282529511, "market_dynamics": -0.536385, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.89, "high": 7.5, "low": 6.735, "close": 6.83, "volume": 240967}, "trend_line": 10.646723, "activity_lines": {"activity_5": 7.488, "activity_10": 8.074727, "activity_20": 8.994874, "activity_30": 9.738818}, "trend_signal": 0, "fair_value": 10.351054, "relative_strength": -37.360538, "rate_of_change": -1.2917973639486593, "market_dynamics": -0.598859, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.95, "high": 8.6245, "low": 6.51, "close": 8.35, "volume": 384256}, "trend_line": 10.558057, "activity_lines": {"activity_5": 7.659333, "activity_10": 8.093636, "activity_20": 8.868485, "activity_30": 9.590643}, "trend_signal": 0, "fair_value": 10.343294, "relative_strength": -25.511178, "rate_of_change": -0.8328008533705621, "market_dynamics": -0.758054, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.53, "high": 8.59, "low": 7.26, "close": 7.93, "volume": 534900}, "trend_line": 10.389057, "activity_lines": {"activity_5": 7.665333, "activity_10": 8.057818, "activity_20": 8.717096, "activity_30": 9.421091}, "trend_signal": 0, "fair_value": 10.3329, "relative_strength": -31.491785, "rate_of_change": -1.6006733057038856, "market_dynamics": -0.809256, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.83, "high": 8.61, "low": 7.805, "close": 8.34, "volume": 590643}, "trend_line": 10.283723, "activity_lines": {"activity_5": 7.93, "activity_10": 8.074727, "activity_20": 8.619326, "activity_30": 9.288894}, "trend_signal": 0, "fair_value": 10.325046, "relative_strength": -31.281295, "rate_of_change": -1.01389375378342, "market_dynamics": -0.772921, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 9.6, "low": 7.97, "close": 9.15, "volume": 621807}, "trend_line": 10.122057, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.198727, "activity_20": 8.60827, "activity_30": 9.21575}, "trend_signal": 0, "fair_value": 10.322296, "relative_strength": -25.572075, "rate_of_change": -1.5720571236700982, "market_dynamics": -0.448354, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.33, "high": 10.4399, "low": 8.6, "close": 9.7, "volume": 516961}, "trend_line": 10.08539, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.436364, "activity_20": 8.653643, "activity_30": 9.188521}, "trend_signal": 0, "fair_value": 10.323013, "relative_strength": -21.62398, "rate_of_change": -0.36224850344153925, "market_dynamics": -0.153818, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28, "high": 10.24, "low": 8.51, "close": 9.5, "volume": 627902}, "trend_line": 9.968723, "activity_lines": {"activity_5": 9.224, "activity_10": 8.660909, "activity_20": 8.684302, "activity_30": 9.150754}, "trend_signal": 0, "fair_value": 10.322094, "relative_strength": -26.606654, "rate_of_change": -1.1567921518156425, "market_dynamics": 0.20576, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.42, "high": 10.28, "low": 7.86, "close": 7.86, "volume": 657861}, "trend_line": 9.79739, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.559455, "activity_20": 8.564056, "activity_30": 9.014707}, "trend_signal": 0, "fair_value": 10.310632, "relative_strength": -38.416699, "rate_of_change": -1.7187055954910233, "market_dynamics": 0.475547, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 9.15, "low": 7.0, "close": 7.99, "volume": 569621}, "trend_line": 9.567057, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.516182, "activity_20": 8.468286, "activity_30": 8.898101}, "trend_signal": 0, "fair_value": 10.299856, "relative_strength": -37.376031, "rate_of_change": -2.3509628584755724, "market_dynamics": 0.332554, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.68, "close": 6.75, "volume": 979321}, "trend_line": 9.392057, "activity_lines": {"activity_5": 7.866, "activity_10": 8.244, "activity_20": 8.272667, "activity_30": 8.716355}, "trend_signal": 0, "fair_value": 10.281221, "relative_strength": -47.953899, "rate_of_change": -1.829193659032247, "market_dynamics": 0.12201, "expectation": {"probability": 60.2263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f7b965-0774-490f-95ac-8179ea9fa20b/", "share_image": "https://sharemaestro.com/terminal/87f7b965-0774-490f-95ac-8179ea9fa20b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}