{"ticker": {"uuid": "87f7c045-f456-44de-a07a-a2dbd72873da", "symbol": "5348", "name": "Orkim Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5348 fell 8.38%, moving from 0.95 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.78 on the latest week. Next-week expectancy is negative at 39.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.835, "close": 0.875, "volume": 1208100}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.860322, "activity_10": 0.864382, "activity_20": 0.890124, "activity_30": 0.919368}, "trend_signal": 0, "fair_value": 0.964168, "relative_strength": null, "rate_of_change": -0.9463901635753915, "market_dynamics": -1.780129, "expectation": {"probability": 39.4794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 0.904138, "high": 0.953276, "low": 0.850086, "close": 0.938534, "volume": 85983000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.938534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.963103, "high": 1.17931, "low": 0.963103, "close": 1.149828, "volume": 76627600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.044181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.169483, "high": 1.189138, "low": 1.08, "close": 1.08, "volume": 23695900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.056121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 26862400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.047091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.0, "close": 1.09, "volume": 55821600}, "trend_line": null, "activity_lines": {"activity_5": 1.067213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.055672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 21527400}, "trend_line": null, "activity_lines": {"activity_5": 1.071989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.995, "close": 1.02, "volume": 17868400}, "trend_line": null, "activity_lines": {"activity_5": 1.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.052623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.965, "close": 0.97, "volume": 19302700}, "trend_line": null, "activity_lines": {"activity_5": 1.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.042295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.96, "close": 1.01, "volume": 10843100}, "trend_line": null, "activity_lines": {"activity_5": 1.014667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.038707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.995, "close": 1.04, "volume": 9019800}, "trend_line": null, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.033058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.038836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 5835300}, "trend_line": null, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.035088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.039851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 11999700}, "trend_line": null, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.036909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.04153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.995, "close": 1.0, "volume": 12929800}, "trend_line": null, "activity_lines": {"activity_5": 1.032, "activity_10": 1.029455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.038336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.995, "high": 1.04, "low": 0.935, "close": 1.01, "volume": 7076400}, "trend_line": null, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.025273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.036312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 0.995, "volume": 7441600}, "trend_line": null, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.018545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.033557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.945, "close": 0.955, "volume": 3871700}, "trend_line": null, "activity_lines": {"activity_5": 0.989667, "activity_10": 1.006273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.028648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 3615400}, "trend_line": null, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.000636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 1045400}, "trend_line": null, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.992091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.022131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.935, "volume": 2716000}, "trend_line": null, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.979182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.017545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.925, "close": 0.945, "volume": 4677200}, "trend_line": null, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.969455, "activity_20": 0.99542, "activity_30": null}, "trend_signal": 0, "fair_value": 1.013918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.93, "close": 0.955, "volume": 1060400}, "trend_line": null, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.963273, "activity_20": 0.989809, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.895, "close": 0.895, "volume": 3701400}, "trend_line": null, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.947909, "activity_20": 0.978405, "activity_30": null}, "trend_signal": 0, "fair_value": 1.005835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.845, "close": 0.91, "volume": 7885200}, "trend_line": null, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.938273, "activity_20": 0.969643, "activity_30": null}, "trend_signal": 0, "fair_value": 1.001668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.9, "volume": 11129100}, "trend_line": null, "activity_lines": {"activity_5": 0.912, "activity_10": 0.928455, "activity_20": 0.960738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.997432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.86, "close": 0.89, "volume": 17744900}, "trend_line": null, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.918818, "activity_20": 0.951452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.993134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.859, "high": 0.878634, "low": 0.859, "close": 0.868817, "volume": 225500}, "trend_line": null, "activity_lines": {"activity_5": 0.887939, "activity_10": 0.907239, "activity_20": 0.941102, "activity_30": null}, "trend_signal": 0, "fair_value": 0.988353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.868817, "high": 0.878634, "low": 0.868817, "close": 0.868817, "volume": 101400}, "trend_line": null, "activity_lines": {"activity_5": 0.879957, "activity_10": 0.897228, "activity_20": 0.931709, "activity_30": null}, "trend_signal": 0, "fair_value": 0.983926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.878634, "high": 0.878634, "low": 0.854091, "close": 0.868817, "volume": 1209900}, "trend_line": null, "activity_lines": {"activity_5": 0.87372, "activity_10": 0.889237, "activity_20": 0.923036, "activity_30": null}, "trend_signal": 0, "fair_value": 0.979815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.868817, "high": 0.883543, "low": 0.814823, "close": 0.82464, "volume": 3199100}, "trend_line": null, "activity_lines": {"activity_5": 0.855504, "activity_10": 0.874873, "activity_20": 0.910638, "activity_30": null}, "trend_signal": 0, "fair_value": 0.974464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.491558, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.82464, "high": 0.873726, "low": 0.819731, "close": 0.863909, "volume": 2158000}, "trend_line": 0.970779, "activity_lines": {"activity_5": 0.8554, "activity_10": 0.869655, "activity_20": 0.902862, "activity_30": 0.932837}, "trend_signal": 0, "fair_value": 0.970779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.976001, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.873726, "high": 0.873726, "low": 0.825, "close": 0.855, "volume": 2084100}, "trend_line": 0.967994, "activity_lines": {"activity_5": 0.854067, "activity_10": 0.864291, "activity_20": 0.895076, "activity_30": 0.925367}, "trend_signal": 0, "fair_value": 0.967044, "relative_strength": null, "rate_of_change": -0.2868830083881014, "market_dynamics": -2.020755, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.835, "close": 0.875, "volume": 1208100}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.860322, "activity_10": 0.864382, "activity_20": 0.890124, "activity_30": 0.919368}, "trend_signal": 0, "fair_value": 0.964168, "relative_strength": null, "rate_of_change": -0.9463901635753915, "market_dynamics": -1.780129, "expectation": {"probability": 39.4794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f7c045-f456-44de-a07a-a2dbd72873da/", "share_image": "https://sharemaestro.com/terminal/87f7c045-f456-44de-a07a-a2dbd72873da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}