{"ticker": {"uuid": "87f89359-4777-4b90-be79-345ea81125cd", "symbol": "MCARD", "name": "METROPAL KURUMSAL HIZMETLER", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCARD fell 6.49%, moving from 157.21 to 147.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.0, "high": 162.5, "low": 141.0, "close": 147.0, "volume": 11779929}, "trend_line": null, "activity_lines": {"activity_5": 162.146667, "activity_10": 173.17739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.041874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 85.661606, "high": 103.572662, "low": 85.661606, "close": 103.572662, "volume": 412849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.572662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.890991, "high": 125.280092, "low": 107.077004, "close": 125.085411, "volume": 105924545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.329037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.510027, "high": 167.13747, "low": 128.492403, "close": 134.527649, "volume": 98728011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.061907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.359542, "high": 157.695227, "low": 127.908337, "close": 145.332703, "volume": 63471877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.129606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.155634, "high": 191.959852, "low": 142.899132, "close": 185.535248, "volume": 78422821}, "trend_line": null, "activity_lines": {"activity_5": 151.088899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.810735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.924619, "high": 203.251628, "low": 170.155093, "close": 177.553131, "volume": 59543065}, "trend_line": null, "activity_lines": {"activity_5": 164.003031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.267801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.677049, "high": 181.93355, "low": 155.651022, "close": 157.208511, "volume": 29910492}, "trend_line": null, "activity_lines": {"activity_5": 165.203592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.973616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.695222, "high": 171.031173, "low": 155.748364, "close": 158.181931, "volume": 20204592}, "trend_line": null, "activity_lines": {"activity_5": 164.587086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.374656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.473959, "high": 194.101393, "low": 156.721787, "close": 184.7565, "volume": 43327639}, "trend_line": null, "activity_lines": {"activity_5": 171.251818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.417083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.437901, "high": 217.0, "low": 178.199997, "close": 205.5, "volume": 40533348}, "trend_line": null, "activity_lines": {"activity_5": 182.202796, "activity_10": 171.188651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.725375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.0, "high": 208.800003, "low": 167.699997, "close": 184.399994, "volume": 20180030}, "trend_line": null, "activity_lines": {"activity_5": 184.789456, "activity_10": 176.038582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.15034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 198.5, "low": 183.600006, "close": 191.899994, "volume": 5928978}, "trend_line": null, "activity_lines": {"activity_5": 189.419658, "activity_10": 180.782561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.796145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.399994, "high": 203.800003, "low": 193.699997, "close": 195.199997, "volume": 2399783}, "trend_line": null, "activity_lines": {"activity_5": 192.837096, "activity_10": 184.91173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.288749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 192.0, "high": 204.399994, "low": 178.699997, "close": 182.0, "volume": 14398841}, "trend_line": null, "activity_lines": {"activity_5": 189.386664, "activity_10": 185.537766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.482409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.0, "high": 193.100006, "low": 173.199997, "close": 177.399994, "volume": 10639695}, "trend_line": null, "activity_lines": {"activity_5": 184.586663, "activity_10": 184.66076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.210248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.0, "high": 187.300003, "low": 160.699997, "close": 174.0, "volume": 11585064}, "trend_line": null, "activity_lines": {"activity_5": 180.526664, "activity_10": 183.313486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.634608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.899994, "high": 176.600006, "low": 158.0, "close": 159.600006, "volume": 8823843}, "trend_line": null, "activity_lines": {"activity_5": 172.360001, "activity_10": 179.412634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.161984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.0, "high": 162.5, "low": 141.0, "close": 147.0, "volume": 11779929}, "trend_line": null, "activity_lines": {"activity_5": 162.146667, "activity_10": 173.17739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.041874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f89359-4777-4b90-be79-345ea81125cd/", "share_image": "https://sharemaestro.com/terminal/87f89359-4777-4b90-be79-345ea81125cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}