{"ticker": {"uuid": "87f92517-da4a-4115-a6a4-0e6aaf826966", "symbol": "4006", "name": "Oriental Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4006 rose 4.13%, moving from 7.03 to 7.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.32"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.32, "low": 7.0, "close": 7.32, "volume": 1388700}, "trend_line": 6.986, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.205273, "activity_20": 7.161333, "activity_30": 7.085613}, "trend_signal": 1, "fair_value": 6.387658, "relative_strength": 3.923893, "rate_of_change": 0.2247668798606846, "market_dynamics": 0.192747, "expectation": {"probability": 42.3158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6539, "high": 5.670702, "low": 5.603494, "close": 5.620296, "volume": 77700}, "trend_line": 5.665661, "activity_lines": {"activity_5": 5.65446, "activity_10": 5.657413, "activity_20": 5.634538, "activity_30": 5.650485}, "trend_signal": 0, "fair_value": 4.642644, "relative_strength": 6.130592, "rate_of_change": -0.004941809312875973, "market_dynamics": 0.059396, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.628696, "high": 5.695905, "low": 5.544686, "close": 5.57829, "volume": 228300}, "trend_line": 5.666502, "activity_lines": {"activity_5": 5.625896, "activity_10": 5.64336, "activity_20": 5.628417, "activity_30": 5.644848}, "trend_signal": 0, "fair_value": 4.651478, "relative_strength": 4.343839, "rate_of_change": 0.014843810810429953, "market_dynamics": 0.187738, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.578291, "high": 5.611895, "low": 5.460676, "close": 5.553088, "volume": 406300}, "trend_line": 5.663981, "activity_lines": {"activity_5": 5.596773, "activity_10": 5.625642, "activity_20": 5.620936, "activity_30": 5.637531}, "trend_signal": 0, "fair_value": 4.660652, "relative_strength": 3.660071, "rate_of_change": -0.0444895281074755, "market_dynamics": 0.276741, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.553088, "high": 5.630526, "low": 5.500591, "close": 5.517915, "volume": 442100}, "trend_line": 5.656368, "activity_lines": {"activity_5": 5.563206, "activity_10": 5.603056, "activity_20": 5.611265, "activity_30": 5.628108}, "trend_signal": 0, "fair_value": 4.670467, "relative_strength": 3.849607, "rate_of_change": -0.1344107616180226, "market_dynamics": 0.247254, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.543903, "high": 5.621863, "low": 5.526578, "close": 5.56989, "volume": 88000}, "trend_line": 5.650207, "activity_lines": {"activity_5": 5.55715, "activity_10": 5.593614, "activity_20": 5.607472, "activity_30": 5.622529}, "trend_signal": 0, "fair_value": 4.680433, "relative_strength": 4.503053, "rate_of_change": -0.10892148459929833, "market_dynamics": 0.099997, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.578552, "high": 5.578552, "low": 5.491929, "close": 5.500591, "volume": 768300}, "trend_line": 5.643697, "activity_lines": {"activity_5": 5.534715, "activity_10": 5.571573, "activity_20": 5.59772, "activity_30": 5.612876}, "trend_signal": 0, "fair_value": 4.68959, "relative_strength": 0.493618, "rate_of_change": -0.1152170177127948, "market_dynamics": -0.136764, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.500591, "high": 5.552565, "low": 5.491929, "close": 5.500591, "volume": 625200}, "trend_line": 5.637746, "activity_lines": {"activity_5": 5.52026, "activity_10": 5.552777, "activity_20": 5.588777, "activity_30": 5.603643}, "trend_signal": 0, "fair_value": 4.69913, "relative_strength": 0.194657, "rate_of_change": -0.10544506553063504, "market_dynamics": -0.427571, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.500591, "high": 5.56989, "low": 5.500591, "close": 5.543903, "volume": 415700}, "trend_line": 5.6324, "activity_lines": {"activity_5": 5.525423, "activity_10": 5.545407, "activity_20": 5.584409, "activity_30": 5.597589}, "trend_signal": 0, "fair_value": 4.709465, "relative_strength": -1.674759, "rate_of_change": -0.09482513046881316, "market_dynamics": -0.664992, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.526578, "high": 5.578552, "low": 5.491928, "close": 5.491928, "volume": 531000}, "trend_line": 5.62112, "activity_lines": {"activity_5": 5.513873, "activity_10": 5.53074, "activity_20": 5.574975, "activity_30": 5.588526}, "trend_signal": 0, "fair_value": 4.719561, "relative_strength": -2.301527, "rate_of_change": -0.20026986719691944, "market_dynamics": -0.729194, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.50059, "high": 5.517915, "low": 5.491928, "close": 5.500591, "volume": 273100}, "trend_line": 5.612929, "activity_lines": {"activity_5": 5.506943, "activity_10": 5.520899, "activity_20": 5.566097, "activity_30": 5.58075}, "trend_signal": 0, "fair_value": 4.72976, "relative_strength": -2.994248, "rate_of_change": -0.14571829101673792, "market_dynamics": -0.928957, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.50059, "high": 5.543903, "low": 5.491928, "close": 5.491928, "volume": 868200}, "trend_line": 5.60333, "activity_lines": {"activity_5": 5.501746, "activity_10": 5.512575, "activity_20": 5.556364, "activity_30": 5.572944}, "trend_signal": 0, "fair_value": 4.739998, "relative_strength": -2.493092, "rate_of_change": -0.17101588136961252, "market_dynamics": -0.957298, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.500591, "high": 5.509253, "low": 5.465942, "close": 5.474604, "volume": 786000}, "trend_line": 5.592592, "activity_lines": {"activity_5": 5.491351, "activity_10": 5.503435, "activity_20": 5.545353, "activity_30": 5.564639}, "trend_signal": 0, "fair_value": 4.75036, "relative_strength": -2.71162, "rate_of_change": -0.1916360449946713, "market_dynamics": -0.940387, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.526578, "high": 5.552564, "low": 5.50059, "close": 5.509253, "volume": 1479600}, "trend_line": 5.58301, "activity_lines": {"activity_5": 5.494238, "activity_10": 5.502481, "activity_20": 5.538375, "activity_30": 5.559262}, "trend_signal": 0, "fair_value": 4.760897, "relative_strength": -3.334927, "rate_of_change": -0.1713337929890108, "market_dynamics": -0.842596, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.526578, "high": 5.543902, "low": 5.509253, "close": 5.509253, "volume": 566300}, "trend_line": 5.576228, "activity_lines": {"activity_5": 5.499436, "activity_10": 5.502323, "activity_20": 5.532006, "activity_30": 5.554504}, "trend_signal": 0, "fair_value": 4.771482, "relative_strength": -2.736834, "rate_of_change": -0.12147569142808987, "market_dynamics": -0.709493, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.509253, "high": 5.543902, "low": 5.491929, "close": 5.509253, "volume": 656800}, "trend_line": 5.569727, "activity_lines": {"activity_5": 5.503478, "activity_10": 5.502323, "activity_20": 5.526645, "activity_30": 5.550183}, "trend_signal": 0, "fair_value": 4.781972, "relative_strength": -2.932272, "rate_of_change": -0.11658418558208325, "market_dynamics": -0.609016, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.526578, "high": 5.53524, "low": 5.50059, "close": 5.509253, "volume": 552100}, "trend_line": 5.564345, "activity_lines": {"activity_5": 5.506943, "activity_10": 5.503426, "activity_20": 5.521574, "activity_30": 5.546281}, "trend_signal": 0, "fair_value": 4.792933, "relative_strength": -2.242809, "rate_of_change": -0.09662951164392793, "market_dynamics": -0.464331, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.517915, "high": 5.526578, "low": 5.50059, "close": 5.517915, "volume": 456000}, "trend_line": 5.561772, "activity_lines": {"activity_5": 5.51214, "activity_10": 5.505946, "activity_20": 5.518136, "activity_30": 5.543286}, "trend_signal": 0, "fair_value": 4.803856, "relative_strength": -0.336374, "rate_of_change": -0.046240842363295884, "market_dynamics": -0.352337, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.517915, "high": 5.53524, "low": 5.457279, "close": 5.500591, "volume": 838500}, "trend_line": 5.561143, "activity_lines": {"activity_5": 5.508676, "activity_10": 5.505001, "activity_20": 5.513896, "activity_30": 5.539338}, "trend_signal": 0, "fair_value": 4.814667, "relative_strength": -0.210284, "rate_of_change": -0.011309345294988551, "market_dynamics": -0.071512, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.500591, "high": 5.587214, "low": 5.500591, "close": 5.509253, "volume": 1693300}, "trend_line": 5.563602, "activity_lines": {"activity_5": 5.508676, "activity_10": 5.506418, "activity_20": 5.511251, "activity_30": 5.535991}, "trend_signal": 0, "fair_value": 4.825581, "relative_strength": -1.947208, "rate_of_change": 0.044217528662722556, "market_dynamics": 0.190359, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.509253, "high": 5.656513, "low": 5.50059, "close": 5.630526, "volume": 2304700}, "trend_line": 5.568144, "activity_lines": {"activity_5": 5.5491, "activity_10": 5.52957, "activity_20": 5.520924, "activity_30": 5.540308}, "trend_signal": 0, "fair_value": 4.83732, "relative_strength": 0.401881, "rate_of_change": 0.0816377591351758, "market_dynamics": 0.623363, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.647851, "high": 5.734474, "low": 5.647851, "close": 5.717149, "volume": 1476700}, "trend_line": 5.573052, "activity_lines": {"activity_5": 5.610314, "activity_10": 5.566109, "activity_20": 5.539039, "activity_30": 5.549922}, "trend_signal": 0, "fair_value": 4.850037, "relative_strength": 1.832896, "rate_of_change": 0.08814427213088362, "market_dynamics": 0.986062, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.708216, "high": 5.717149, "low": 5.60102, "close": 5.672484, "volume": 618200}, "trend_line": 5.574512, "activity_lines": {"activity_5": 5.642779, "activity_10": 5.590433, "activity_20": 5.552438, "activity_30": 5.556336}, "trend_signal": 0, "fair_value": 4.861668, "relative_strength": 0.478382, "rate_of_change": 0.026197494658235433, "market_dynamics": 1.134891, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.672484, "high": 5.735015, "low": 5.654618, "close": 5.654618, "volume": 540600}, "trend_line": 5.575096, "activity_lines": {"activity_5": 5.658985, "activity_10": 5.60791, "activity_20": 5.563688, "activity_30": 5.561505}, "trend_signal": 0, "fair_value": 4.872807, "relative_strength": 0.451918, "rate_of_change": 0.010476253347376736, "market_dynamics": 1.211427, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.654618, "high": 5.681417, "low": 5.645685, "close": 5.672484, "volume": 295300}, "trend_line": 5.573475, "activity_lines": {"activity_5": 5.670878, "activity_10": 5.625993, "activity_20": 5.576155, "activity_30": 5.567788}, "trend_signal": 0, "fair_value": 4.883449, "relative_strength": -0.324904, "rate_of_change": -0.02907573250756748, "market_dynamics": 1.051095, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.672484, "high": 5.681417, "low": 5.618886, "close": 5.627819, "volume": 765100}, "trend_line": 5.575406, "activity_lines": {"activity_5": 5.657, "activity_10": 5.632987, "activity_20": 5.583633, "activity_30": 5.571294}, "trend_signal": 0, "fair_value": 4.893992, "relative_strength": -0.691978, "rate_of_change": 0.034646248525379675, "market_dynamics": 0.852479, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.636752, "high": 5.761814, "low": 5.60102, "close": 5.69035, "volume": 887700}, "trend_line": 5.575781, "activity_lines": {"activity_5": 5.664147, "activity_10": 5.649194, "activity_20": 5.59679, "activity_30": 5.57871}, "trend_signal": 1, "fair_value": 4.905031, "relative_strength": 0.227365, "rate_of_change": 0.006725967579760366, "market_dynamics": 0.873975, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.672484, "high": 5.708216, "low": 5.663551, "close": 5.672484, "volume": 798600}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.667124, "activity_10": 5.658861, "activity_20": 5.607342, "activity_30": 5.584948}, "trend_signal": 1, "fair_value": 4.915154, "relative_strength": 0.892161, "rate_of_change": -0.01400700637273811, "market_dynamics": 0.861458, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.672484, "high": 5.699283, "low": 5.636752, "close": 5.699283, "volume": 581700}, "trend_line": 5.576233, "activity_lines": {"activity_5": 5.679035, "activity_10": 5.670589, "activity_20": 5.619628, "activity_30": 5.592967}, "trend_signal": 1, "fair_value": 4.926109, "relative_strength": -0.07277, "rate_of_change": 0.02211659192825183, "market_dynamics": 0.867807, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.699283, "high": 5.735015, "low": 5.672484, "close": 5.699283, "volume": 943900}, "trend_line": 5.577186, "activity_lines": {"activity_5": 5.687968, "activity_10": 5.678705, "activity_20": 5.631174, "activity_30": 5.600905}, "trend_signal": 1, "fair_value": 4.936875, "relative_strength": 0.448201, "rate_of_change": 0.017090390591641018, "market_dynamics": 0.92585, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.672484, "high": 5.752881, "low": 5.654618, "close": 5.654618, "volume": 1235200}, "trend_line": 5.576649, "activity_lines": {"activity_5": 5.680226, "activity_10": 5.675245, "activity_20": 5.637479, "activity_30": 5.605901}, "trend_signal": 1, "fair_value": 4.947071, "relative_strength": -0.393988, "rate_of_change": -0.009628511582731036, "market_dynamics": 0.809499, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.672484, "high": 5.708216, "low": 5.654618, "close": 5.69035, "volume": 1254300}, "trend_line": 5.578985, "activity_lines": {"activity_5": 5.682608, "activity_10": 5.677844, "activity_20": 5.646453, "activity_30": 5.613237}, "trend_signal": 1, "fair_value": 4.958116, "relative_strength": -1.930242, "rate_of_change": 0.04188895517721413, "market_dynamics": 0.771876, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.681417, "high": 5.71715, "low": 5.681417, "close": 5.699283, "volume": 1219200}, "trend_line": 5.583018, "activity_lines": {"activity_5": 5.687968, "activity_10": 5.682554, "activity_20": 5.655333, "activity_30": 5.620998}, "trend_signal": 1, "fair_value": 4.969313, "relative_strength": -1.752765, "rate_of_change": 0.07228913503082963, "market_dynamics": 0.729557, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.717149, "high": 5.717149, "low": 5.672484, "close": 5.681417, "volume": 1959000}, "trend_line": 5.587295, "activity_lines": {"activity_5": 5.685586, "activity_10": 5.683528, "activity_20": 5.661442, "activity_30": 5.627346}, "trend_signal": 1, "fair_value": 4.980492, "relative_strength": -1.982296, "rate_of_change": 0.07660731167264884, "market_dynamics": 0.662363, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.681417, "high": 5.743949, "low": 5.681417, "close": 5.69035, "volume": 917800}, "trend_line": 5.593043, "activity_lines": {"activity_5": 5.687372, "activity_10": 5.68564, "activity_20": 5.667582, "activity_30": 5.633995}, "trend_signal": 1, "fair_value": 4.992013, "relative_strength": -3.081344, "rate_of_change": 0.10287625765239965, "market_dynamics": 0.512543, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.699283, "high": 5.71715, "low": 5.699283, "close": 5.708216, "volume": 1023300}, "trend_line": 5.597654, "activity_lines": {"activity_5": 5.69571, "activity_10": 5.690675, "activity_20": 5.674561, "activity_30": 5.641425}, "trend_signal": 1, "fair_value": 5.003553, "relative_strength": -3.377605, "rate_of_change": 0.0824417048107906, "market_dynamics": 0.348206, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.708216, "high": 5.752882, "low": 5.69035, "close": 5.71715, "volume": 1268800}, "trend_line": 5.604873, "activity_lines": {"activity_5": 5.703452, "activity_10": 5.695872, "activity_20": 5.681443, "activity_30": 5.649135}, "trend_signal": 1, "fair_value": 5.015198, "relative_strength": -2.906348, "rate_of_change": 0.12896474130055352, "market_dynamics": 0.270775, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.752881, "high": 5.752881, "low": 5.699283, "close": 5.708216, "volume": 2906900}, "trend_line": 5.611794, "activity_lines": {"activity_5": 5.70643, "activity_10": 5.698958, "activity_20": 5.686484, "activity_30": 5.655802}, "trend_signal": 1, "fair_value": 5.026786, "relative_strength": -4.336429, "rate_of_change": 0.1234818344679583, "market_dynamics": 0.242662, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.726083, "high": 5.743949, "low": 5.708216, "close": 5.71715, "volume": 4408500}, "trend_line": 5.617568, "activity_lines": {"activity_5": 5.71179, "activity_10": 5.703019, "activity_20": 5.69147, "activity_30": 5.662599}, "trend_signal": 1, "fair_value": 5.038431, "relative_strength": -5.054318, "rate_of_change": 0.10289044822387658, "market_dynamics": 0.396207, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.717149, "high": 5.788613, "low": 5.663551, "close": 5.699283, "volume": 5457000}, "trend_line": 5.62448, "activity_lines": {"activity_5": 5.708812, "activity_10": 5.703506, "activity_20": 5.693724, "activity_30": 5.667871}, "trend_signal": 1, "fair_value": 5.050152, "relative_strength": -4.600762, "rate_of_change": 0.12304256931112906, "market_dynamics": 0.507109, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.69035, "high": 5.717149, "low": 5.636752, "close": 5.645685, "volume": 2850500}, "trend_line": 5.629317, "activity_lines": {"activity_5": 5.687373, "activity_10": 5.694248, "activity_20": 5.689967, "activity_30": 5.669239}, "trend_signal": 1, "fair_value": 5.061482, "relative_strength": -5.524261, "rate_of_change": 0.08599906124655438, "market_dynamics": 0.241508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.654618, "high": 5.69035, "low": 5.636752, "close": 5.663551, "volume": 1624600}, "trend_line": 5.635037, "activity_lines": {"activity_5": 5.676057, "activity_10": 5.688401, "activity_20": 5.68784, "activity_30": 5.671448}, "trend_signal": 1, "fair_value": 5.073117, "relative_strength": -5.922265, "rate_of_change": 0.10161090590562374, "market_dynamics": -0.097895, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.672484, "high": 5.69035, "low": 5.609953, "close": 5.609953, "volume": 2362800}, "trend_line": 5.639549, "activity_lines": {"activity_5": 5.650449, "activity_10": 5.673296, "activity_20": 5.680864, "activity_30": 5.669829}, "trend_signal": 1, "fair_value": 5.084409, "relative_strength": -6.047542, "rate_of_change": 0.08007045916468822, "market_dynamics": -0.504594, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.672484, "high": 5.672484, "low": 5.618886, "close": 5.663551, "volume": 859300}, "trend_line": 5.644692, "activity_lines": {"activity_5": 5.649258, "activity_10": 5.669561, "activity_20": 5.67929, "activity_30": 5.671378}, "trend_signal": 1, "fair_value": 5.095949, "relative_strength": -4.651535, "rate_of_change": 0.0911952356473956, "market_dynamics": -0.88641, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.672484, "high": 5.752881, "low": 5.645685, "close": 5.735015, "volume": 4479800}, "trend_line": 5.652218, "activity_lines": {"activity_5": 5.675462, "activity_10": 5.679143, "activity_20": 5.68448, "activity_30": 5.677205}, "trend_signal": 1, "fair_value": 5.107708, "relative_strength": -4.517184, "rate_of_change": 0.13332879809917647, "market_dynamics": -0.548907, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.71715, "high": 6.440726, "low": 5.71715, "close": 6.387127, "volume": 5570300}, "trend_line": 5.68148, "activity_lines": {"activity_5": 5.916654, "activity_10": 5.80648, "activity_20": 5.751478, "activity_30": 5.724619}, "trend_signal": 1, "fair_value": 5.123791, "relative_strength": 6.527726, "rate_of_change": 0.5177082695677915, "market_dynamics": 0.084775, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.324596, "high": 6.467525, "low": 6.029806, "close": 6.074471, "volume": 4672400}, "trend_line": 5.700321, "activity_lines": {"activity_5": 6.004198, "activity_10": 5.864626, "activity_20": 5.785083, "activity_30": 5.749973}, "trend_signal": 1, "fair_value": 5.137917, "relative_strength": 1.589694, "rate_of_change": 0.33162133810204575, "market_dynamics": 0.70011, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.074471, "high": 6.253132, "low": 6.056605, "close": 6.065538, "volume": 1286900}, "trend_line": 5.718575, "activity_lines": {"activity_5": 6.061369, "activity_10": 5.914651, "activity_20": 5.816008, "activity_30": 5.773535}, "trend_signal": 1, "fair_value": 5.151939, "relative_strength": -0.295348, "rate_of_change": 0.32022758016611097, "market_dynamics": 1.176906, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.065538, "high": 6.137002, "low": 6.056605, "close": 6.083404, "volume": 913300}, "trend_line": 5.738002, "activity_lines": {"activity_5": 6.094124, "activity_10": 5.961427, "activity_20": 5.846763, "activity_30": 5.797073}, "trend_signal": 1, "fair_value": 5.166122, "relative_strength": -0.839571, "rate_of_change": 0.3397174995518886, "market_dynamics": 1.208435, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.137002, "high": 6.137002, "low": 6.038739, "close": 6.047672, "volume": 1771900}, "trend_line": 5.755949, "activity_lines": {"activity_5": 6.086977, "activity_10": 5.995048, "activity_20": 5.872286, "activity_30": 5.817051}, "trend_signal": 1, "fair_value": 5.180172, "relative_strength": -1.994622, "rate_of_change": 0.31277437686498505, "market_dynamics": 0.944935, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.056605, "high": 6.199534, "low": 6.047672, "close": 6.056605, "volume": 1979300}, "trend_line": 5.770152, "activity_lines": {"activity_5": 6.061965, "activity_10": 6.023959, "activity_20": 5.897001, "activity_30": 5.836449}, "trend_signal": 1, "fair_value": 5.194469, "relative_strength": -2.712805, "rate_of_change": 0.24675340243633476, "market_dynamics": 0.74274, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.074471, "high": 6.145935, "low": 5.967274, "close": 6.01194, "volume": 1688300}, "trend_line": 5.779978, "activity_lines": {"activity_5": 6.044099, "activity_10": 6.037277, "activity_20": 5.915548, "activity_30": 5.852048}, "trend_signal": 1, "fair_value": 5.208338, "relative_strength": -3.437175, "rate_of_change": 0.1702901414035444, "market_dynamics": 0.633684, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.020872, "high": 6.208466, "low": 6.003006, "close": 6.145935, "volume": 2041700}, "trend_line": 5.79576, "activity_lines": {"activity_5": 6.075067, "activity_10": 6.068624, "activity_20": 5.945325, "activity_30": 5.875658}, "trend_signal": 1, "fair_value": 5.222827, "relative_strength": 0.248198, "rate_of_change": 0.27304602197447364, "market_dynamics": 0.607058, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.163802, "high": 6.199534, "low": 6.074471, "close": 6.128069, "volume": 2101600}, "trend_line": 5.811542, "activity_lines": {"activity_5": 6.094719, "activity_10": 6.086977, "activity_20": 5.971273, "activity_30": 5.897097}, "trend_signal": 1, "fair_value": 5.236868, "relative_strength": -1.205067, "rate_of_change": 0.2723025108010102, "market_dynamics": 0.591661, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.208467, "high": 6.342462, "low": 6.145936, "close": 6.279931, "volume": 4867100}, "trend_line": 5.83179, "activity_lines": {"activity_5": 6.162015, "activity_10": 6.124496, "activity_20": 6.009558, "activity_30": 5.927316}, "trend_signal": 1, "fair_value": 5.252168, "relative_strength": 1.963419, "rate_of_change": 0.34841011215267137, "market_dynamics": 0.766656, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.297797, "high": 6.404994, "low": 6.288864, "close": 6.333529, "volume": 2834500}, "trend_line": 5.855314, "activity_lines": {"activity_5": 6.231692, "activity_10": 6.161852, "activity_20": 6.050139, "activity_30": 5.959686}, "trend_signal": 1, "fair_value": 5.267955, "relative_strength": 3.934884, "rate_of_change": 0.4033752930060942, "market_dynamics": 0.932728, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.342462, "high": 6.342462, "low": 6.169595, "close": 6.243152, "volume": 2289800}, "trend_line": 5.87374, "activity_lines": {"activity_5": 6.252783, "activity_10": 6.183751, "activity_20": 6.079136, "activity_30": 5.984708}, "trend_signal": 1, "fair_value": 5.283266, "relative_strength": 2.511925, "rate_of_change": 0.31468850346881194, "market_dynamics": 0.959183, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.252347, "high": 6.399461, "low": 6.215569, "close": 6.399461, "volume": 846000}, "trend_line": 5.897973, "activity_lines": {"activity_5": 6.310562, "activity_10": 6.231003, "activity_20": 6.120514, "activity_30": 6.018625}, "trend_signal": 1, "fair_value": 5.299578, "relative_strength": 3.75016, "rate_of_change": 0.41256507778690604, "market_dynamics": 1.04535, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.399461, "high": 6.454629, "low": 6.362682, "close": 6.436239, "volume": 748200}, "trend_line": 5.922538, "activity_lines": {"activity_5": 6.363699, "activity_10": 6.27887, "activity_20": 6.162103, "activity_30": 6.053352}, "trend_signal": 1, "fair_value": 5.316225, "relative_strength": 3.786575, "rate_of_change": 0.41649902432581404, "market_dynamics": 0.962412, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.445435, "high": 6.482213, "low": 6.399461, "close": 6.399461, "volume": 1788100}, "trend_line": 5.945877, "activity_lines": {"activity_5": 6.384032, "activity_10": 6.313635, "activity_20": 6.196766, "activity_30": 6.084122}, "trend_signal": 1, "fair_value": 5.33239, "relative_strength": 2.080978, "rate_of_change": 0.39407092027100543, "market_dynamics": 0.871763, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.41785, "high": 6.427045, "low": 6.344294, "close": 6.381072, "volume": 1113700}, "trend_line": 5.970093, "activity_lines": {"activity_5": 6.390266, "activity_10": 6.33866, "activity_20": 6.226342, "activity_30": 6.112199}, "trend_signal": 1, "fair_value": 5.348438, "relative_strength": 3.212083, "rate_of_change": 0.40727381343408237, "market_dynamics": 0.949171, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.381072, "high": 6.399461, "low": 6.289125, "close": 6.289125, "volume": 1349200}, "trend_line": 5.990052, "activity_lines": {"activity_5": 6.362682, "activity_10": 6.341068, "activity_20": 6.243661, "activity_30": 6.132781}, "trend_signal": 1, "fair_value": 5.363848, "relative_strength": 1.787482, "rate_of_change": 0.3343164000962809, "market_dynamics": 0.82265, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.261541, "high": 6.279931, "low": 6.013287, "close": 6.261541, "volume": 2292600}, "trend_line": 6.008794, "activity_lines": {"activity_5": 6.322839, "activity_10": 6.333422, "activity_20": 6.255373, "activity_30": 6.150297}, "trend_signal": 1, "fair_value": 5.379179, "relative_strength": 2.217468, "rate_of_change": 0.3128854307107783, "market_dynamics": 0.582657, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.252347, "high": 6.279931, "low": 6.224763, "close": 6.261541, "volume": 1352400}, "trend_line": 6.028131, "activity_lines": {"activity_5": 6.29219, "activity_10": 6.323673, "activity_20": 6.263982, "activity_30": 6.166603}, "trend_signal": 1, "fair_value": 5.394362, "relative_strength": 0.4352, "rate_of_change": 0.3218116647034357, "market_dynamics": 0.319841, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.252347, "high": 6.41785, "low": 6.224763, "close": 6.344293, "volume": 1586300}, "trend_line": 6.049929, "activity_lines": {"activity_5": 6.300772, "activity_10": 6.326544, "activity_20": 6.277625, "activity_30": 6.187001}, "trend_signal": 1, "fair_value": 5.410028, "relative_strength": 0.981163, "rate_of_change": 0.36160461675433964, "market_dynamics": 0.038901, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.344293, "high": 6.344293, "low": 6.279931, "close": 6.307515, "volume": 663300}, "trend_line": 6.069906, "activity_lines": {"activity_5": 6.300772, "activity_10": 6.321557, "activity_20": 6.284864, "activity_30": 6.203619}, "trend_signal": 1, "fair_value": 5.425359, "relative_strength": -2.175656, "rate_of_change": 0.3302022222078955, "market_dynamics": -0.180642, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.307515, "high": 6.371877, "low": 6.279931, "close": 6.29832, "volume": 646700}, "trend_line": 6.089278, "activity_lines": {"activity_5": 6.302611, "activity_10": 6.315372, "activity_20": 6.291607, "activity_30": 6.218355}, "trend_signal": 1, "fair_value": 5.440437, "relative_strength": -0.812467, "rate_of_change": 0.31914827017091557, "market_dynamics": -0.37694, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.29832, "high": 6.335098, "low": 6.270736, "close": 6.29832, "volume": 648900}, "trend_line": 6.108948, "activity_lines": {"activity_5": 6.303837, "activity_10": 6.308183, "activity_20": 6.297283, "activity_30": 6.231842}, "trend_signal": 1, "fair_value": 5.455612, "relative_strength": -0.772232, "rate_of_change": 0.3230268021923064, "market_dynamics": -0.47706, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.270736, "high": 6.546575, "low": 6.270736, "close": 6.482213, "volume": 713800}, "trend_line": 6.13445, "activity_lines": {"activity_5": 6.363909, "activity_10": 6.336269, "activity_20": 6.319365, "activity_30": 6.255924}, "trend_signal": 1, "fair_value": 5.471916, "relative_strength": 1.061591, "rate_of_change": 0.41745321780444616, "market_dynamics": -0.520585, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.482212, "high": 6.960333, "low": 6.482212, "close": 6.951138, "volume": 1964200}, "trend_line": 6.176179, "activity_lines": {"activity_5": 6.565577, "activity_10": 6.448777, "activity_20": 6.384207, "activity_30": 6.308613}, "trend_signal": 1, "fair_value": 5.491472, "relative_strength": 8.772117, "rate_of_change": 0.6802402823399022, "market_dynamics": -0.105653, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.969528, "high": 7.116642, "low": 6.840804, "close": 6.877582, "volume": 1174200}, "trend_line": 6.217242, "activity_lines": {"activity_5": 6.702271, "activity_10": 6.537882, "activity_20": 6.437741, "activity_30": 6.353865}, "trend_signal": 1, "fair_value": 5.510409, "relative_strength": 9.425455, "rate_of_change": 0.6648609115765493, "market_dynamics": 0.375373, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.877582, "high": 7.070669, "low": 6.877582, "close": 7.061474, "volume": 692400}, "trend_line": 6.26384, "activity_lines": {"activity_5": 6.862257, "activity_10": 6.651394, "activity_20": 6.50488, "activity_30": 6.408331}, "trend_signal": 1, "fair_value": 5.530231, "relative_strength": 11.821799, "rate_of_change": 0.7494963200724754, "market_dynamics": 0.854758, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.043085, "high": 7.098252, "low": 6.914361, "close": 6.932749, "volume": 1234500}, "trend_line": 6.307933, "activity_lines": {"activity_5": 6.928458, "activity_10": 6.727458, "activity_20": 6.554761, "activity_30": 6.451487}, "trend_signal": 1, "fair_value": 5.548299, "relative_strength": 8.788801, "rate_of_change": 0.7039292191371452, "market_dynamics": 1.183444, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.923555, "high": 7.089058, "low": 6.886776, "close": 7.061474, "volume": 790400}, "trend_line": 6.35453, "activity_lines": {"activity_5": 6.995273, "activity_10": 6.814724, "activity_20": 6.613155, "activity_30": 6.500102}, "trend_signal": 1, "fair_value": 5.567436, "relative_strength": 12.482102, "rate_of_change": 0.7387047389374511, "market_dynamics": 1.14942, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.061474, "high": 7.119113, "low": 6.901953, "close": 7.043579, "volume": 803900}, "trend_line": 6.398149, "activity_lines": {"activity_5": 7.017505, "activity_10": 6.884191, "activity_20": 6.6654, "activity_30": 6.544557}, "trend_signal": 1, "fair_value": 5.586899, "relative_strength": 12.930535, "rate_of_change": 0.6864237008874067, "market_dynamics": 1.113498, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.04358, "high": 7.119114, "low": 6.741442, "close": 6.769767, "volume": 1454900}, "trend_line": 6.410904, "activity_lines": {"activity_5": 6.942303, "activity_10": 6.89116, "activity_20": 6.687932, "activity_30": 6.568533}, "trend_signal": 1, "fair_value": 5.604264, "relative_strength": 7.245479, "rate_of_change": 0.19935453206857628, "market_dynamics": 0.948753, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.750884, "high": 6.911394, "low": 6.722558, "close": 6.835859, "volume": 1153800}, "trend_line": 6.436283, "activity_lines": {"activity_5": 6.89632, "activity_10": 6.901742, "activity_20": 6.71468, "activity_30": 6.595949}, "trend_signal": 1, "fair_value": 5.622151, "relative_strength": 10.028634, "rate_of_change": 0.39587240738591684, "market_dynamics": 0.784169, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.911394, "high": 7.317392, "low": 6.845302, "close": 7.137997, "volume": 2166500}, "trend_line": 6.472032, "activity_lines": {"activity_5": 6.96609, "activity_10": 6.957484, "activity_20": 6.767381, "activity_30": 6.641221}, "trend_signal": 1, "fair_value": 5.642121, "relative_strength": 14.733869, "rate_of_change": 0.5554292749401968, "market_dynamics": 0.832548, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.081347, "high": 7.10023, "low": 6.590374, "close": 6.713117, "volume": 4108800}, "trend_line": 6.493022, "activity_lines": {"activity_5": 6.880551, "activity_10": 6.920708, "activity_20": 6.7761, "activity_30": 6.656775}, "trend_signal": 1, "fair_value": 5.659417, "relative_strength": 7.43898, "rate_of_change": 0.32431854477852223, "market_dynamics": 0.607018, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.713117, "high": 6.854744, "low": 6.684791, "close": 6.779209, "volume": 595200}, "trend_line": 6.517407, "activity_lines": {"activity_5": 6.840266, "activity_10": 6.891751, "activity_20": 6.789796, "activity_30": 6.675238}, "trend_signal": 1, "fair_value": 5.676109, "relative_strength": 7.080609, "rate_of_change": 0.37555702106046374, "market_dynamics": 0.354561, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.769767, "high": 6.798092, "low": 6.732, "close": 6.741442, "volume": 572900}, "trend_line": 6.540235, "activity_lines": {"activity_5": 6.805017, "activity_10": 6.859053, "activity_20": 6.798086, "activity_30": 6.689692}, "trend_signal": 1, "fair_value": 5.69339, "relative_strength": 6.62861, "rate_of_change": 0.35026199836836375, "market_dynamics": 0.063961, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.760325, "high": 6.788651, "low": 6.684791, "close": 6.694233, "volume": 950200}, "trend_line": 6.562978, "activity_lines": {"activity_5": 6.755919, "activity_10": 6.820247, "activity_20": 6.800164, "activity_30": 6.699628}, "trend_signal": 1, "fair_value": 5.709978, "relative_strength": 6.885083, "rate_of_change": 0.3477397983405823, "market_dynamics": -0.471621, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.722558, "high": 6.798093, "low": 6.656466, "close": 6.788651, "volume": 744100}, "trend_line": 6.584402, "activity_lines": {"activity_5": 6.747737, "activity_10": 6.805285, "activity_20": 6.809305, "activity_30": 6.714187}, "trend_signal": 1, "fair_value": 5.727322, "relative_strength": 5.801386, "rate_of_change": 0.32643717531888217, "market_dynamics": -0.724806, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.788651, "high": 6.83586, "low": 6.713117, "close": 6.807535, "volume": 448500}, "trend_line": 6.607051, "activity_lines": {"activity_5": 6.769138, "activity_10": 6.796376, "activity_20": 6.817735, "activity_30": 6.728583}, "trend_signal": 1, "fair_value": 5.744488, "relative_strength": 5.827652, "rate_of_change": 0.343979605133471, "market_dynamics": -0.859171, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.788651, "high": 6.854744, "low": 6.750884, "close": 6.750884, "volume": 629100}, "trend_line": 6.622749, "activity_lines": {"activity_5": 6.765361, "activity_10": 6.781784, "activity_20": 6.818169, "activity_30": 6.737863}, "trend_signal": 1, "fair_value": 5.76139, "relative_strength": 6.520812, "rate_of_change": 0.23759465455919057, "market_dynamics": -0.928713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.750884, "high": 6.788651, "low": 6.637582, "close": 6.656466, "volume": 613600}, "trend_line": 6.633514, "activity_lines": {"activity_5": 6.732, "activity_10": 6.755347, "activity_20": 6.807675, "activity_30": 6.740038}, "trend_signal": 1, "fair_value": 5.777638, "relative_strength": 7.20141, "rate_of_change": 0.1625457948051502, "market_dynamics": -0.992374, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.722558, "high": 6.722558, "low": 6.656466, "close": 6.694233, "volume": 305100}, "trend_line": 6.64855, "activity_lines": {"activity_5": 6.716893, "activity_10": 6.737837, "activity_20": 6.799117, "activity_30": 6.743955}, "trend_signal": 1, "fair_value": 5.793779, "relative_strength": 7.082097, "rate_of_change": 0.22666719328549348, "market_dynamics": -1.048429, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.684791, "high": 6.741442, "low": 6.637583, "close": 6.656466, "volume": 272200}, "trend_line": 6.657117, "activity_lines": {"activity_5": 6.689198, "activity_10": 6.716035, "activity_20": 6.785076, "activity_30": 6.744466}, "trend_signal": 1, "fair_value": 5.809328, "relative_strength": 7.361736, "rate_of_change": 0.12885516390792298, "market_dynamics": -1.08078, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.675349, "high": 6.722558, "low": 6.590373, "close": 6.618699, "volume": 1167700}, "trend_line": 6.663199, "activity_lines": {"activity_5": 6.657725, "activity_10": 6.696122, "activity_20": 6.765732, "activity_30": 6.741987}, "trend_signal": 0, "fair_value": 5.823838, "relative_strength": 4.280531, "rate_of_change": 0.09136086987804562, "market_dynamics": -1.09387, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.599815, "high": 6.741442, "low": 6.590373, "close": 6.684791, "volume": 581400}, "trend_line": 6.67271, "activity_lines": {"activity_5": 6.660872, "activity_10": 6.689941, "activity_20": 6.752034, "activity_30": 6.74338}, "trend_signal": 0, "fair_value": 5.837226, "relative_strength": 5.034265, "rate_of_change": 0.14273924581872333, "market_dynamics": -1.022432, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.703675, "high": 6.741442, "low": 6.637583, "close": 6.703675, "volume": 296800}, "trend_line": 6.683463, "activity_lines": {"activity_5": 6.67472, "activity_10": 6.688911, "activity_20": 6.741402, "activity_30": 6.745378}, "trend_signal": 0, "fair_value": 5.850934, "relative_strength": 5.104444, "rate_of_change": 0.16114891850536509, "market_dynamics": -0.961242, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.713117, "high": 6.769767, "low": 6.618699, "close": 6.741442, "volume": 753100}, "trend_line": 6.69854, "activity_lines": {"activity_5": 6.69801, "activity_10": 6.695435, "activity_20": 6.735195, "activity_30": 6.749119}, "trend_signal": 0, "fair_value": 5.862791, "relative_strength": 6.498665, "rate_of_change": 0.22558664572543716, "market_dynamics": -0.893956, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.684791, "high": 6.788651, "low": 6.647024, "close": 6.741442, "volume": 689300}, "trend_line": 6.714537, "activity_lines": {"activity_5": 6.718152, "activity_10": 6.7011, "activity_20": 6.730512, "activity_30": 6.751887}, "trend_signal": 0, "fair_value": 5.875396, "relative_strength": 8.029746, "rate_of_change": 0.23881323392858136, "market_dynamics": -0.684742, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.722558, "high": 6.779209, "low": 6.609257, "close": 6.665908, "volume": 1350400}, "trend_line": 6.728016, "activity_lines": {"activity_5": 6.707452, "activity_10": 6.69389, "activity_20": 6.719546, "activity_30": 6.748749}, "trend_signal": 0, "fair_value": 5.887825, "relative_strength": 8.90507, "rate_of_change": 0.20074355089562007, "market_dynamics": -0.615266, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.703675, "high": 6.788651, "low": 6.656466, "close": 6.656466, "volume": 245000}, "trend_line": 6.738422, "activity_lines": {"activity_5": 6.690456, "activity_10": 6.687538, "activity_20": 6.709565, "activity_30": 6.744133}, "trend_signal": 0, "fair_value": 5.899628, "relative_strength": 8.829245, "rate_of_change": 0.15466669520404966, "market_dynamics": -0.669208, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.665907, "high": 6.779209, "low": 6.599814, "close": 6.769767, "volume": 433600}, "trend_line": 6.75383, "activity_lines": {"activity_5": 6.713117, "activity_10": 6.703503, "activity_20": 6.712217, "activity_30": 6.746155}, "trend_signal": 0, "fair_value": 5.911125, "relative_strength": 9.674301, "rate_of_change": 0.22865887592079964, "market_dynamics": -0.496481, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.750884, "high": 6.750884, "low": 6.543164, "close": 6.580931, "volume": 327100}, "trend_line": 6.76325, "activity_lines": {"activity_5": 6.668425, "activity_10": 6.683074, "activity_20": 6.696886, "activity_30": 6.735001}, "trend_signal": 0, "fair_value": 5.919712, "relative_strength": 6.942309, "rate_of_change": 0.13947641560418944, "market_dynamics": -0.742859, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.514839, "high": 6.514839, "low": 6.023865, "close": 6.326003, "volume": 1267300}, "trend_line": 6.764173, "activity_lines": {"activity_5": 6.549459, "activity_10": 6.618355, "activity_20": 6.658489, "activity_30": 6.706791}, "trend_signal": 0, "fair_value": 5.925737, "relative_strength": 6.174003, "rate_of_change": 0.01364728495915764, "market_dynamics": -0.857806, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.420421, "high": 6.675349, "low": 6.382654, "close": 6.590373, "volume": 342600}, "trend_line": 6.767778, "activity_lines": {"activity_5": 6.546311, "activity_10": 6.607712, "activity_20": 6.649137, "activity_30": 6.695578}, "trend_signal": 0, "fair_value": 5.931602, "relative_strength": 7.081614, "rate_of_change": 0.053295502643108235, "market_dynamics": -0.806201, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.552606, "high": 6.675349, "low": 6.514839, "close": 6.514839, "volume": 297500}, "trend_line": 6.753235, "activity_lines": {"activity_5": 6.523022, "activity_10": 6.58385, "activity_20": 6.633176, "activity_30": 6.67926}, "trend_signal": 0, "fair_value": 5.936776, "relative_strength": 4.937854, "rate_of_change": -0.21488589016956158, "market_dynamics": -1.016893, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.590373, "high": 6.665908, "low": 6.52428, "close": 6.665908, "volume": 223400}, "trend_line": 6.746179, "activity_lines": {"activity_5": 6.55953, "activity_10": 6.590545, "activity_20": 6.632861, "activity_30": 6.673626}, "trend_signal": 0, "fair_value": 5.94297, "relative_strength": 4.811618, "rate_of_change": -0.1044832587641389, "market_dynamics": -0.858597, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.684791, "high": 6.684791, "low": 6.599815, "close": 6.62814, "volume": 196500}, "trend_line": 6.731735, "activity_lines": {"activity_5": 6.590373, "activity_10": 6.59106, "activity_20": 6.629309, "activity_30": 6.66601}, "trend_signal": 0, "fair_value": 5.949541, "relative_strength": 3.701983, "rate_of_change": -0.21410638525897582, "market_dynamics": -0.763697, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.656466, "high": 6.665908, "low": 6.609256, "close": 6.647024, "volume": 319500}, "trend_line": 6.722211, "activity_lines": {"activity_5": 6.624364, "activity_10": 6.597068, "activity_20": 6.627871, "activity_30": 6.660545}, "trend_signal": 0, "fair_value": 5.95649, "relative_strength": 2.097462, "rate_of_change": -0.14147912833764054, "market_dynamics": -0.625362, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.637582, "high": 6.684791, "low": 6.62814, "close": 6.675349, "volume": 183900}, "trend_line": 6.70934, "activity_lines": {"activity_5": 6.646394, "activity_10": 6.609943, "activity_20": 6.629804, "activity_30": 6.657522}, "trend_signal": 0, "fair_value": 5.962384, "relative_strength": 4.652674, "rate_of_change": -0.19146974113129792, "market_dynamics": -0.42727, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.675349, "high": 6.713117, "low": 6.628141, "close": 6.647024, "volume": 597300}, "trend_line": 6.696121, "activity_lines": {"activity_5": 6.653318, "activity_10": 6.617497, "activity_20": 6.629669, "activity_30": 6.653501}, "trend_signal": 0, "fair_value": 5.965366, "relative_strength": 5.802952, "rate_of_change": -0.19702385033401665, "market_dynamics": -0.289722, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.656466, "high": 6.722558, "low": 6.618699, "close": 6.675349, "volume": 357800}, "trend_line": 6.692974, "activity_lines": {"activity_5": 6.660872, "activity_10": 6.630372, "activity_20": 6.632726, "activity_30": 6.652161}, "trend_signal": 0, "fair_value": 5.969714, "relative_strength": 5.364257, "rate_of_change": -0.04699735862000321, "market_dynamics": -0.137185, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.713117, "high": 6.732, "low": 6.637583, "close": 6.656466, "volume": 170300}, "trend_line": 6.686994, "activity_lines": {"activity_5": 6.661501, "activity_10": 6.641531, "activity_20": 6.633895, "activity_30": 6.649806}, "trend_signal": 0, "fair_value": 5.975641, "relative_strength": 4.744521, "rate_of_change": -0.08934742612178227, "market_dynamics": -0.08026, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.656466, "high": 6.684791, "low": 6.609257, "close": 6.609257, "volume": 280700}, "trend_line": 6.66937, "activity_lines": {"activity_5": 6.644506, "activity_10": 6.642732, "activity_20": 6.630748, "activity_30": 6.64479}, "trend_signal": 0, "fair_value": 5.981988, "relative_strength": 4.86511, "rate_of_change": -0.2635563902106167, "market_dynamics": -0.033386, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.62814, "high": 6.703675, "low": 6.560659, "close": 6.589818, "volume": 368100}, "trend_line": 6.66526, "activity_lines": {"activity_5": 6.623549, "activity_10": 6.63525, "activity_20": 6.625974, "activity_30": 6.639658}, "trend_signal": 0, "fair_value": 5.990872, "relative_strength": 2.635805, "rate_of_change": -0.06162501105801352, "market_dynamics": -0.042784, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.589818, "high": 6.784208, "low": 6.580098, "close": 6.764769, "volume": 498900}, "trend_line": 6.664778, "activity_lines": {"activity_5": 6.666611, "activity_10": 6.659586, "activity_20": 6.638, "activity_30": 6.646078}, "trend_signal": 0, "fair_value": 6.001662, "relative_strength": 3.677563, "rate_of_change": -0.007231525851952834, "market_dynamics": 0.139316, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.755049, "high": 6.803647, "low": 6.716171, "close": 6.784208, "volume": 238800}, "trend_line": 6.666204, "activity_lines": {"activity_5": 6.708303, "activity_10": 6.682913, "activity_20": 6.651496, "activity_30": 6.653783}, "trend_signal": 0, "fair_value": 6.013257, "relative_strength": 4.720112, "rate_of_change": 0.021396061504216392, "market_dynamics": 0.356958, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.784208, "high": 6.823086, "low": 6.73561, "close": 6.755049, "volume": 1317800}, "trend_line": 6.668231, "activity_lines": {"activity_5": 6.733018, "activity_10": 6.698787, "activity_20": 6.661832, "activity_30": 6.659515}, "trend_signal": 0, "fair_value": 6.023724, "relative_strength": 4.720991, "rate_of_change": 0.030407110253451608, "market_dynamics": 0.703004, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.774488, "high": 6.774488, "low": 6.677293, "close": 6.677293, "volume": 914600}, "trend_line": 6.664519, "activity_lines": {"activity_5": 6.725243, "activity_10": 6.698217, "activity_20": 6.664698, "activity_30": 6.6601}, "trend_signal": 0, "fair_value": 6.03181, "relative_strength": 2.796635, "rate_of_change": -0.05566693775304533, "market_dynamics": 0.909828, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.677293, "high": 6.696732, "low": 6.570379, "close": 6.628696, "volume": 690600}, "trend_line": 6.658558, "activity_lines": {"activity_5": 6.696732, "activity_10": 6.68826, "activity_20": 6.66324, "activity_30": 6.657789}, "trend_signal": 0, "fair_value": 6.038747, "relative_strength": 1.881809, "rate_of_change": -0.0894438143247863, "market_dynamics": 0.821006, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.687013, "high": 6.687013, "low": 6.560659, "close": 6.580098, "volume": 726500}, "trend_line": 6.652865, "activity_lines": {"activity_5": 6.649431, "activity_10": 6.670315, "activity_20": 6.657332, "activity_30": 6.652727}, "trend_signal": 0, "fair_value": 6.045374, "relative_strength": -0.536647, "rate_of_change": -0.08549899242448512, "market_dynamics": 0.512748, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.638415, "high": 6.687013, "low": 6.570379, "close": 6.589818, "volume": 693200}, "trend_line": 6.650643, "activity_lines": {"activity_5": 6.61768, "activity_10": 6.655355, "activity_20": 6.652713, "activity_30": 6.648659}, "trend_signal": 0, "fair_value": 6.052742, "relative_strength": -1.757421, "rate_of_change": -0.03339914457907401, "market_dynamics": 0.083939, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.560659, "high": 6.657854, "low": 6.560659, "close": 6.570379, "volume": 558700}, "trend_line": 6.646515, "activity_lines": {"activity_5": 6.59241, "activity_10": 6.638415, "activity_20": 6.647099, "activity_30": 6.643481}, "trend_signal": 0, "fair_value": 6.058783, "relative_strength": -3.445163, "rate_of_change": -0.06206918639295009, "market_dynamics": -0.291808, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.609257, "high": 6.618976, "low": 6.560659, "close": 6.599537, "volume": 428600}, "trend_line": 6.644617, "activity_lines": {"activity_5": 6.58917, "activity_10": 6.628342, "activity_20": 6.644313, "activity_30": 6.64045}, "trend_signal": 0, "fair_value": 6.064541, "relative_strength": -1.832307, "rate_of_change": -0.028556318612080668, "market_dynamics": -0.572631, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.609257, "high": 6.609257, "low": 6.580098, "close": 6.589818, "volume": 254900}, "trend_line": 6.643655, "activity_lines": {"activity_5": 6.587874, "activity_10": 6.616679, "activity_20": 6.639299, "activity_30": 6.636915}, "trend_signal": 0, "fair_value": 6.069765, "relative_strength": -2.326022, "rate_of_change": -0.014477884880352796, "market_dynamics": -0.67365, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.589818, "high": 6.706452, "low": 6.580098, "close": 6.696732, "volume": 423300}, "trend_line": 6.644053, "activity_lines": {"activity_5": 6.624808, "activity_10": 6.624455, "activity_20": 6.644469, "activity_30": 6.640339}, "trend_signal": 0, "fair_value": 6.075675, "relative_strength": -2.268747, "rate_of_change": 0.005990678323913035, "market_dynamics": -0.600701, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.687013, "high": 6.706452, "low": 6.648135, "close": 6.667574, "volume": 308000}, "trend_line": 6.642849, "activity_lines": {"activity_5": 6.644247, "activity_10": 6.628166, "activity_20": 6.645997, "activity_30": 6.641856}, "trend_signal": 0, "fair_value": 6.081816, "relative_strength": -2.704231, "rate_of_change": -0.018121468928685953, "market_dynamics": -0.481493, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.657854, "high": 6.74533, "low": 6.648135, "close": 6.657854, "volume": 594700}, "trend_line": 6.640063, "activity_lines": {"activity_5": 6.655262, "activity_10": 6.63223, "activity_20": 6.64659, "activity_30": 6.642824}, "trend_signal": 0, "fair_value": 6.090562, "relative_strength": -3.477974, "rate_of_change": -0.04193983635636455, "market_dynamics": -0.28766, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.667574, "high": 6.949439, "low": 6.648135, "close": 6.852244, "volume": 1087300}, "trend_line": 6.643756, "activity_lines": {"activity_5": 6.725243, "activity_10": 6.673405, "activity_20": 6.665556, "activity_30": 6.656514}, "trend_signal": 1, "fair_value": 6.100815, "relative_strength": -2.227525, "rate_of_change": 0.05561694218865346, "market_dynamics": 0.273127, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.861964, "high": 6.900842, "low": 6.784207, "close": 6.784208, "volume": 713600}, "trend_line": 6.6477, "activity_lines": {"activity_5": 6.755697, "activity_10": 6.69903, "activity_20": 6.677064, "activity_30": 6.665575}, "trend_signal": 1, "fair_value": 6.110632, "relative_strength": -2.372242, "rate_of_change": 0.05936401035800553, "market_dynamics": 0.452852, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.784208, "high": 6.852244, "low": 6.706452, "close": 6.706452, "volume": 1015200}, "trend_line": 6.649366, "activity_lines": {"activity_5": 6.747274, "activity_10": 6.707689, "activity_20": 6.680649, "activity_30": 6.669365}, "trend_signal": 1, "fair_value": 6.117859, "relative_strength": -2.569157, "rate_of_change": 0.025061299396773005, "market_dynamics": 0.630296, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.774488, "high": 6.871683, "low": 6.755049, "close": 6.852244, "volume": 384400}, "trend_line": 6.652115, "activity_lines": {"activity_5": 6.7868, "activity_10": 6.740558, "activity_20": 6.697836, "activity_30": 6.682454}, "trend_signal": 1, "fair_value": 6.125972, "relative_strength": -0.775169, "rate_of_change": 0.041342287369962136, "market_dynamics": 0.848943, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.842525, "high": 6.93, "low": 6.81, "close": 6.85, "volume": 647900}, "trend_line": 6.661084, "activity_lines": {"activity_5": 6.813266, "activity_10": 6.768248, "activity_20": 6.713967, "activity_30": 6.695221}, "trend_signal": 1, "fair_value": 6.1338, "relative_strength": -0.493611, "rate_of_change": 0.13482929865162524, "market_dynamics": 0.83472, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.78, "close": 6.82, "volume": 408900}, "trend_line": 6.677551, "activity_lines": {"activity_5": 6.816923, "activity_10": 6.7854, "activity_20": 6.726319, "activity_30": 6.705474}, "trend_signal": 1, "fair_value": 6.141437, "relative_strength": -1.556193, "rate_of_change": 0.2472120153416539, "market_dynamics": 0.915389, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.68, "close": 6.75, "volume": 1035600}, "trend_line": 6.682872, "activity_lines": {"activity_5": 6.799396, "activity_10": 6.785816, "activity_20": 6.731001, "activity_30": 6.710148}, "trend_signal": 1, "fair_value": 6.14911, "relative_strength": -2.897241, "rate_of_change": 0.07968490244401676, "market_dynamics": 1.090015, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.69, "close": 6.75, "volume": 709900}, "trend_line": 6.69071, "activity_lines": {"activity_5": 6.78415, "activity_10": 6.783319, "activity_20": 6.734921, "activity_30": 6.714479}, "trend_signal": 1, "fair_value": 6.156297, "relative_strength": -2.271664, "rate_of_change": 0.11728490385571437, "market_dynamics": 1.040135, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.71, "close": 6.76, "volume": 572100}, "trend_line": 6.693847, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.781673, "activity_20": 6.739862, "activity_30": 6.718949}, "trend_signal": 1, "fair_value": 6.162795, "relative_strength": -1.328892, "rate_of_change": 0.0468859059800787, "market_dynamics": 0.840727, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.72, "close": 6.75, "volume": 276900}, "trend_line": 6.697909, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.776527, "activity_20": 6.743967, "activity_30": 6.722572}, "trend_signal": 1, "fair_value": 6.169175, "relative_strength": -2.197589, "rate_of_change": 0.060682594030013415, "market_dynamics": 0.619356, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.73, "close": 6.8, "volume": 862200}, "trend_line": 6.703008, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.778797, "activity_20": 6.752858, "activity_30": 6.729158}, "trend_signal": 1, "fair_value": 6.176253, "relative_strength": -2.736977, "rate_of_change": 0.07612823643915617, "market_dynamics": 0.523799, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.74, "close": 6.79, "volume": 559700}, "trend_line": 6.70683, "activity_lines": {"activity_5": 6.778, "activity_10": 6.780199, "activity_20": 6.760212, "activity_30": 6.734771}, "trend_signal": 1, "fair_value": 6.183374, "relative_strength": -4.461409, "rate_of_change": 0.05701917706200614, "market_dynamics": 0.361307, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.77, "high": 6.81, "low": 6.76, "close": 6.78, "volume": 209900}, "trend_line": 6.711262, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.779677, "activity_20": 6.765846, "activity_30": 6.739491}, "trend_signal": 1, "fair_value": 6.19027, "relative_strength": -5.184968, "rate_of_change": 0.06608188965576207, "market_dynamics": 0.169585, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.72, "close": 6.8, "volume": 344500}, "trend_line": 6.715417, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.781455, "activity_20": 6.772432, "activity_30": 6.745216}, "trend_signal": 1, "fair_value": 6.196485, "relative_strength": -4.441856, "rate_of_change": 0.06191085968631231, "market_dynamics": 0.116927, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.77, "high": 6.85, "low": 6.76, "close": 6.78, "volume": 713000}, "trend_line": 6.719535, "activity_lines": {"activity_5": 6.788, "activity_10": 6.780545, "activity_20": 6.776113, "activity_30": 6.749383}, "trend_signal": 1, "fair_value": 6.203112, "relative_strength": -5.588681, "rate_of_change": 0.061321582859250254, "market_dynamics": -0.179938, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.77, "close": 6.79, "volume": 804600}, "trend_line": 6.72556, "activity_lines": {"activity_5": 6.788, "activity_10": 6.782727, "activity_20": 6.779748, "activity_30": 6.753929}, "trend_signal": 1, "fair_value": 6.209587, "relative_strength": -6.776099, "rate_of_change": 0.08966394251983462, "market_dynamics": -0.216075, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.79, "high": 6.82, "low": 6.76, "close": 6.8, "volume": 488400}, "trend_line": 6.732566, "activity_lines": {"activity_5": 6.792, "activity_10": 6.787273, "activity_20": 6.783428, "activity_30": 6.758732}, "trend_signal": 1, "fair_value": 6.216018, "relative_strength": -6.905944, "rate_of_change": 0.10416976430216239, "market_dynamics": -0.161266, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.78, "close": 6.88, "volume": 944200}, "trend_line": 6.736407, "activity_lines": {"activity_5": 6.822, "activity_10": 6.805455, "activity_20": 6.793727, "activity_30": 6.768244}, "trend_signal": 1, "fair_value": 6.222962, "relative_strength": -6.804488, "rate_of_change": 0.0570510560163768, "market_dynamics": 0.031277, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.87, "close": 6.92, "volume": 445600}, "trend_line": 6.740933, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.828545, "activity_20": 6.806962, "activity_30": 6.780088}, "trend_signal": 1, "fair_value": 6.230701, "relative_strength": -5.755874, "rate_of_change": 0.06718715184519362, "market_dynamics": 0.277272, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91, "high": 7.05, "low": 6.88, "close": 7.05, "volume": 825600}, "trend_line": 6.750765, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.872364, "activity_20": 6.831376, "activity_30": 6.800028}, "trend_signal": 1, "fair_value": 6.239327, "relative_strength": -4.291799, "rate_of_change": 0.14585518058108995, "market_dynamics": 0.679718, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.98, "close": 6.99, "volume": 112500}, "trend_line": 6.761188, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.899818, "activity_20": 6.848209, "activity_30": 6.815463}, "trend_signal": 1, "fair_value": 6.247784, "relative_strength": -5.729242, "rate_of_change": 0.15439731645227472, "market_dynamics": 0.981035, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.95, "close": 7.0, "volume": 469800}, "trend_line": 6.773565, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.925636, "activity_20": 6.865338, "activity_30": 6.83087}, "trend_signal": 1, "fair_value": 6.25679, "relative_strength": -3.513274, "rate_of_change": 0.183059545156855, "market_dynamics": 1.163536, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.9, "close": 6.99, "volume": 1137500}, "trend_line": 6.787229, "activity_lines": {"activity_5": 6.996, "activity_10": 6.945818, "activity_20": 6.880487, "activity_30": 6.844833}, "trend_signal": 1, "fair_value": 6.266217, "relative_strength": -3.605913, "rate_of_change": 0.2017253839005065, "market_dynamics": 1.434915, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 7.03, "low": 6.93, "close": 7.03, "volume": 1058000}, "trend_line": 6.801901, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.969455, "activity_20": 6.898095, "activity_30": 6.860496}, "trend_signal": 1, "fair_value": 6.276438, "relative_strength": -1.837249, "rate_of_change": 0.21617069351866602, "market_dynamics": 1.471948, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.02, "high": 7.4, "low": 7.02, "close": 7.35, "volume": 1071900}, "trend_line": 6.827889, "activity_lines": {"activity_5": 7.122, "activity_10": 7.047091, "activity_20": 6.945333, "activity_30": 6.895857}, "trend_signal": 1, "fair_value": 6.288333, "relative_strength": 1.396636, "rate_of_change": 0.38206965964367756, "market_dynamics": 1.592417, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.18, "close": 7.18, "volume": 287800}, "trend_line": 6.847238, "activity_lines": {"activity_5": 7.158, "activity_10": 7.083455, "activity_20": 6.974, "activity_30": 6.918574}, "trend_signal": 1, "fair_value": 6.298655, "relative_strength": -0.355013, "rate_of_change": 0.2833818768875718, "market_dynamics": 1.487775, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.16, "high": 7.28, "low": 7.12, "close": 7.24, "volume": 292100}, "trend_line": 6.86891, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.123636, "activity_20": 7.006667, "activity_30": 6.943914}, "trend_signal": 1, "fair_value": 6.308984, "relative_strength": 1.542783, "rate_of_change": 0.31650718143578027, "market_dynamics": 1.317137, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.13, "close": 7.14, "volume": 481900}, "trend_line": 6.883686, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.137636, "activity_20": 7.027476, "activity_30": 6.961403}, "trend_signal": 1, "fair_value": 6.318618, "relative_strength": 0.446633, "rate_of_change": 0.21511418842291344, "market_dynamics": 1.063642, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.2, "low": 7.13, "close": 7.19, "volume": 351600}, "trend_line": 6.9011, "activity_lines": {"activity_5": 7.196, "activity_10": 7.156, "activity_20": 7.05119, "activity_30": 6.981166}, "trend_signal": 1, "fair_value": 6.328034, "relative_strength": 0.988493, "rate_of_change": 0.25297493232549534, "market_dynamics": 0.801859, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.23, "low": 7.14, "close": 7.21, "volume": 383000}, "trend_line": 6.919505, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.173091, "activity_20": 7.074762, "activity_30": 7.001095}, "trend_signal": 1, "fair_value": 6.338547, "relative_strength": -0.152417, "rate_of_change": 0.2666966135833483, "market_dynamics": 0.725187, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.13, "close": 7.22, "volume": 199200}, "trend_line": 6.931763, "activity_lines": {"activity_5": 7.202, "activity_10": 7.189091, "activity_20": 7.097095, "activity_30": 7.020481}, "trend_signal": 1, "fair_value": 6.348425, "relative_strength": -0.052514, "rate_of_change": 0.1771514002808019, "market_dynamics": 0.605017, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.17, "high": 7.27, "low": 7.15, "close": 7.21, "volume": 241100}, "trend_line": 6.945957, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.199091, "activity_20": 7.116476, "activity_30": 7.038432}, "trend_signal": 1, "fair_value": 6.35813, "relative_strength": -1.604986, "rate_of_change": 0.20476753172316794, "market_dynamics": 0.51285, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.25, "low": 7.16, "close": 7.2, "volume": 139000}, "trend_line": 6.962408, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.203455, "activity_20": 7.132905, "activity_30": 7.054822}, "trend_signal": 1, "fair_value": 6.367987, "relative_strength": -1.257261, "rate_of_change": 0.23684281374042473, "market_dynamics": 0.346805, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.95, "close": 7.09, "volume": 1146800}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.184, "activity_20": 7.136857, "activity_30": 7.063054}, "trend_signal": 1, "fair_value": 6.377085, "relative_strength": -1.107343, "rate_of_change": 0.11382556150113841, "market_dynamics": 0.148922, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.32, "low": 7.0, "close": 7.32, "volume": 1388700}, "trend_line": 6.986, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.205273, "activity_20": 7.161333, "activity_30": 7.085613}, "trend_signal": 1, "fair_value": 6.387658, "relative_strength": 3.923893, "rate_of_change": 0.2247668798606846, "market_dynamics": 0.192747, "expectation": {"probability": 42.3158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f92517-da4a-4115-a6a4-0e6aaf826966/", "share_image": "https://sharemaestro.com/terminal/87f92517-da4a-4115-a6a4-0e6aaf826966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}