{"ticker": {"uuid": "87f9a105-e8b9-4942-ba4f-a775f5f55f9d", "symbol": "QVMM", "name": "INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP 400 QVM MULTI FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QVMM rose 3.69%, moving from 34.09 to 35.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.35"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.6927, "high": 35.6927, "low": 34.74, "close": 35.3473, "volume": 6172}, "trend_line": 33.256943, "activity_lines": {"activity_5": 35.469915, "activity_10": 35.184888, "activity_20": 34.486431, "activity_30": 33.961356}, "trend_signal": 1, "fair_value": 28.146424, "relative_strength": 0.141966, "rate_of_change": 0.4326702537048918, "market_dynamics": 1.077556, "expectation": {"probability": 52.966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.855407, "high": 24.151105, "low": 23.855407, "close": 23.996464, "volume": 56}, "trend_line": 22.472167, "activity_lines": {"activity_5": 23.518034, "activity_10": 23.082926, "activity_20": 22.565198, "activity_30": 22.49757}, "trend_signal": 1, "fair_value": 22.553749, "relative_strength": -3.624669, "rate_of_change": 0.3599300504703168, "market_dynamics": 1.03301, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.015637, "high": 24.168352, "low": 23.868511, "close": 24.067859, "volume": 19372}, "trend_line": 22.556093, "activity_lines": {"activity_5": 23.787198, "activity_10": 23.330967, "activity_20": 22.741728, "activity_30": 22.600518}, "trend_signal": 1, "fair_value": 22.56764, "relative_strength": -4.277637, "rate_of_change": 0.3734664307185049, "market_dynamics": 1.128753, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.48255, "high": 24.48255, "low": 23.777653, "close": 23.777653, "volume": 18549}, "trend_line": 22.612348, "activity_lines": {"activity_5": 23.841025, "activity_10": 23.483578, "activity_20": 22.879499, "activity_30": 22.679328}, "trend_signal": 1, "fair_value": 22.57864, "relative_strength": -3.268394, "rate_of_change": 0.24940046132989505, "market_dynamics": 1.249094, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.987599, "high": 23.987599, "low": 23.604993, "close": 23.604993, "volume": 377}, "trend_line": 22.636742, "activity_lines": {"activity_5": 23.802646, "activity_10": 23.565092, "activity_20": 22.98754, "activity_30": 22.74337}, "trend_signal": 1, "fair_value": 22.587886, "relative_strength": -3.671237, "rate_of_change": 0.10787911100607914, "market_dynamics": 1.150886, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.65471, "high": 23.65471, "low": 22.825329, "close": 22.926593, "volume": 2172}, "trend_line": 22.645931, "activity_lines": {"activity_5": 23.501205, "activity_10": 23.496435, "activity_20": 23.019579, "activity_30": 22.76207}, "trend_signal": 1, "fair_value": 22.59091, "relative_strength": -4.415726, "rate_of_change": 0.040593297392351006, "market_dynamics": 0.941035, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.955594, "high": 23.07025, "low": 22.757884, "close": 22.929098, "volume": 2347}, "trend_line": 22.63676, "activity_lines": {"activity_5": 23.252667, "activity_10": 23.419845, "activity_20": 23.048425, "activity_30": 22.780339}, "trend_signal": 1, "fair_value": 22.593903, "relative_strength": -5.063126, "rate_of_change": -0.04049734144293753, "market_dynamics": 0.630973, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.131144, "high": 23.750289, "low": 23.131144, "close": 23.75, "volume": 1938}, "trend_line": 22.629885, "activity_lines": {"activity_5": 23.348921, "activity_10": 23.490608, "activity_20": 23.149315, "activity_30": 22.852161}, "trend_signal": 1, "fair_value": 22.604044, "relative_strength": -4.049445, "rate_of_change": -0.03037095414713634, "market_dynamics": 0.486887, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.21227, "high": 23.21227, "low": 22.892677, "close": 22.892677, "volume": 1755}, "trend_line": 22.613904, "activity_lines": {"activity_5": 23.180591, "activity_10": 23.378928, "activity_20": 23.16036, "activity_30": 22.869115}, "trend_signal": 1, "fair_value": 22.606554, "relative_strength": -6.222807, "rate_of_change": -0.0706190066807676, "market_dynamics": 0.215754, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.925918, "high": 23.066782, "low": 22.782742, "close": 22.836794, "volume": 773}, "trend_line": 22.587542, "activity_lines": {"activity_5": 23.052631, "activity_10": 23.263727, "activity_20": 23.162347, "activity_30": 22.883495}, "trend_signal": 1, "fair_value": 22.608539, "relative_strength": -6.216069, "rate_of_change": -0.11657429871464228, "market_dynamics": -0.006448, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.848433, "high": 22.872612, "low": 22.221927, "close": 22.221927, "volume": 2781}, "trend_line": 22.559429, "activity_lines": {"activity_5": 22.770929, "activity_10": 23.040627, "activity_20": 23.101978, "activity_30": 22.859907}, "trend_signal": 1, "fair_value": 22.605235, "relative_strength": -5.906086, "rate_of_change": -0.12446241383855584, "market_dynamics": -0.27878, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.346977, "high": 22.388467, "low": 22.021151, "close": 22.317479, "volume": 274}, "trend_line": 22.520368, "activity_lines": {"activity_5": 22.568056, "activity_10": 22.861913, "activity_20": 23.048652, "activity_30": 22.844297}, "trend_signal": 1, "fair_value": 22.602796, "relative_strength": -4.74896, "rate_of_change": -0.17314711289900214, "market_dynamics": -0.652386, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.195621, "high": 22.195621, "low": 21.670566, "close": 21.954322, "volume": 1399}, "trend_line": 22.527756, "activity_lines": {"activity_5": 22.284905, "activity_10": 22.647698, "activity_20": 22.956866, "activity_30": 22.807778}, "trend_signal": 0, "fair_value": 22.597347, "relative_strength": -6.584802, "rate_of_change": 0.03280585823463826, "market_dynamics": -0.854998, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.112641, "high": 22.385759, "low": 21.817667, "close": 21.817667, "volume": 509}, "trend_line": 22.555422, "activity_lines": {"activity_5": 22.075914, "activity_10": 22.447064, "activity_20": 22.850956, "activity_30": 22.761966}, "trend_signal": 0, "fair_value": 22.590849, "relative_strength": -7.396056, "rate_of_change": 0.1228085034301684, "market_dynamics": -0.997328, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.180824, "high": 22.454908, "low": 21.369983, "close": 21.369983, "volume": 1561}, "trend_line": 22.560679, "activity_lines": {"activity_5": 21.789362, "activity_10": 22.200669, "activity_20": 22.701344, "activity_30": 22.685486}, "trend_signal": 0, "fair_value": 22.580759, "relative_strength": -6.915851, "rate_of_change": 0.023307034556925114, "market_dynamics": -1.064783, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.392904, "high": 21.392904, "low": 20.789995, "close": 20.789995, "volume": 2034}, "trend_line": 22.513471, "activity_lines": {"activity_5": 21.407269, "activity_10": 21.889458, "activity_20": 22.500112, "activity_30": 22.571248}, "trend_signal": 0, "fair_value": 22.566081, "relative_strength": -6.938549, "rate_of_change": -0.20924902127281386, "market_dynamics": -1.151603, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.985742, "high": 22.223668, "low": 20.973459, "close": 22.156936, "volume": 20396}, "trend_line": 22.530697, "activity_lines": {"activity_5": 21.576284, "activity_10": 21.865629, "activity_20": 22.437042, "activity_30": 22.548246}, "trend_signal": 0, "fair_value": 22.562755, "relative_strength": -6.077175, "rate_of_change": 0.07651419010423072, "market_dynamics": -0.965512, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.952388, "high": 21.952388, "low": 21.535362, "close": 21.804127, "volume": 154}, "trend_line": 22.523204, "activity_lines": {"activity_5": 21.6384, "activity_10": 21.791693, "activity_20": 22.343551, "activity_30": 22.501371}, "trend_signal": 0, "fair_value": 22.556637, "relative_strength": -8.569137, "rate_of_change": -0.03325684953288482, "market_dynamics": -0.91144, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.783721, "high": 22.892148, "low": 21.783721, "close": 22.672996, "volume": 399}, "trend_line": 22.542028, "activity_lines": {"activity_5": 22.000151, "activity_10": 21.911112, "activity_20": 22.335117, "activity_30": 22.511035}, "trend_signal": 0, "fair_value": 22.557568, "relative_strength": -6.847479, "rate_of_change": 0.08357603118987254, "market_dynamics": -0.689357, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.778897, "high": 22.865068, "low": 22.643982, "close": 22.865068, "volume": 436}, "trend_line": 22.569551, "activity_lines": {"activity_5": 22.368905, "activity_10": 22.069448, "activity_20": 22.34776, "activity_30": 22.531876}, "trend_signal": 0, "fair_value": 22.560008, "relative_strength": -6.754275, "rate_of_change": 0.1220963792610061, "market_dynamics": -0.386731, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.845435, "high": 23.445346, "low": 22.668934, "close": 23.445346, "volume": 1861}, "trend_line": 22.62473, "activity_lines": {"activity_5": 22.831412, "activity_10": 22.332774, "activity_20": 22.416554, "activity_30": 22.588379}, "trend_signal": 0, "fair_value": 22.566979, "relative_strength": -4.980304, "rate_of_change": 0.24448426111799465, "market_dynamics": -0.186331, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.588287, "high": 23.63587, "low": 23.283932, "close": 23.511401, "volume": 2150}, "trend_line": 22.691641, "activity_lines": {"activity_5": 23.138914, "activity_10": 22.585867, "activity_20": 22.492887, "activity_30": 22.645584}, "trend_signal": 0, "fair_value": 22.574358, "relative_strength": -4.755208, "rate_of_change": 0.295742755825157, "market_dynamics": 0.168545, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.64941, "high": 24.759094, "low": 23.472232, "close": 24.361991, "volume": 8236}, "trend_line": 22.779666, "activity_lines": {"activity_5": 23.639649, "activity_10": 22.971904, "activity_20": 22.652539, "activity_30": 22.753348}, "trend_signal": 0, "fair_value": 22.588215, "relative_strength": -3.454511, "rate_of_change": 0.387918176565539, "market_dynamics": 0.556968, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.634558, "high": 24.993549, "low": 24.526764, "close": 24.906227, "volume": 9376}, "trend_line": 22.890076, "activity_lines": {"activity_5": 24.151271, "activity_10": 23.413118, "activity_20": 22.862622, "activity_30": 22.890546}, "trend_signal": 0, "fair_value": 22.606046, "relative_strength": -2.0356, "rate_of_change": 0.48468664992718363, "market_dynamics": 0.900031, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.983847, "high": 25.148498, "low": 24.873239, "close": 24.873239, "volume": 4643}, "trend_line": 22.981532, "activity_lines": {"activity_5": 24.503015, "activity_10": 23.792178, "activity_20": 23.06419, "activity_30": 23.018492}, "trend_signal": 1, "fair_value": 22.623353, "relative_strength": -2.336196, "rate_of_change": 0.39954432654570854, "market_dynamics": 1.069553, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.7995, "high": 24.7995, "low": 24.13003, "close": 24.250535, "volume": 7540}, "trend_line": 23.04104, "activity_lines": {"activity_5": 24.513313, "activity_10": 23.994324, "activity_20": 23.200413, "activity_30": 23.100363}, "trend_signal": 1, "fair_value": 22.63568, "relative_strength": -3.069838, "rate_of_change": 0.2589383510202777, "market_dynamics": 1.175965, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.554125, "high": 24.554125, "low": 24.335625, "close": 24.439345, "volume": 1073}, "trend_line": 23.09487, "activity_lines": {"activity_5": 24.532868, "activity_10": 24.16788, "activity_20": 23.348313, "activity_30": 23.190576}, "trend_signal": 1, "fair_value": 22.649241, "relative_strength": -3.868051, "rate_of_change": 0.23362660713232294, "market_dynamics": 1.028208, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.25655, "high": 24.534526, "low": 24.103154, "close": 24.534526, "volume": 6}, "trend_line": 23.169726, "activity_lines": {"activity_5": 24.522288, "activity_10": 24.317244, "activity_20": 23.498087, "activity_30": 23.283457}, "trend_signal": 1, "fair_value": 22.663311, "relative_strength": -4.394434, "rate_of_change": 0.3241239288205583, "market_dynamics": 0.840746, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.826473, "high": 24.826473, "low": 24.571395, "close": 24.782521, "volume": 2721}, "trend_line": 23.220548, "activity_lines": {"activity_5": 24.58287, "activity_10": 24.462054, "activity_20": 23.667743, "activity_30": 23.387508}, "trend_signal": 1, "fair_value": 22.679009, "relative_strength": -4.164303, "rate_of_change": 0.21934657319642079, "market_dynamics": 0.763872, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.971525, "high": 24.978705, "low": 24.545878, "close": 24.841512, "volume": 114}, "trend_line": 23.280229, "activity_lines": {"activity_5": 24.671363, "activity_10": 24.579234, "activity_20": 23.834019, "activity_30": 23.492087}, "trend_signal": 1, "fair_value": 22.694909, "relative_strength": -4.983932, "rate_of_change": 0.25701805142582185, "market_dynamics": 0.740898, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.594972, "high": 25.220005, "low": 24.594972, "close": 25.220005, "volume": 4678}, "trend_line": 23.330643, "activity_lines": {"activity_5": 24.888136, "activity_10": 24.729296, "activity_20": 24.026795, "activity_30": 23.617233}, "trend_signal": 1, "fair_value": 22.713341, "relative_strength": -4.58273, "rate_of_change": 0.2165528526373171, "market_dynamics": 0.889063, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.439863, "high": 25.710173, "low": 24.85558, "close": 25.473142, "volume": 2226}, "trend_line": 23.379865, "activity_lines": {"activity_5": 25.124656, "activity_10": 24.893116, "activity_20": 24.229402, "activity_30": 23.755459}, "trend_signal": 1, "fair_value": 22.733339, "relative_strength": -3.019274, "rate_of_change": 0.21097575407587493, "market_dynamics": 1.043812, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.269876, "high": 25.753252, "low": 25.269876, "close": 25.753252, "volume": 29}, "trend_line": 23.436045, "activity_lines": {"activity_5": 25.385626, "activity_10": 25.072198, "activity_20": 24.44366, "activity_30": 23.908581}, "trend_signal": 1, "fair_value": 22.755065, "relative_strength": -3.266876, "rate_of_change": 0.24029223436491712, "market_dynamics": 1.149728, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.709009, "high": 26.148046, "low": 25.709009, "close": 26.148046, "volume": 2499}, "trend_line": 23.515058, "activity_lines": {"activity_5": 25.696946, "activity_10": 25.297764, "activity_20": 24.677427, "activity_30": 24.083549}, "trend_signal": 1, "fair_value": 22.779301, "relative_strength": -2.454591, "rate_of_change": 0.3371430631746943, "market_dynamics": 1.277463, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.373822, "high": 26.739217, "low": 26.331422, "close": 26.608234, "volume": 82}, "trend_line": 23.615166, "activity_lines": {"activity_5": 26.070627, "activity_10": 25.584423, "activity_20": 24.934401, "activity_30": 24.283109}, "trend_signal": 1, "fair_value": 22.806456, "relative_strength": -0.328711, "rate_of_change": 0.42571870330916795, "market_dynamics": 1.286561, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.419812, "high": 26.722432, "low": 26.313085, "close": 26.419812, "volume": 8311}, "trend_line": 23.731607, "activity_lines": {"activity_5": 26.263719, "activity_10": 25.805277, "activity_20": 25.148486, "activity_30": 24.464053}, "trend_signal": 1, "fair_value": 22.831903, "relative_strength": -0.876189, "rate_of_change": 0.49307720301437563, "market_dynamics": 1.359604, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.825904, "high": 27.210966, "low": 26.436558, "close": 26.988845, "volume": 833}, "trend_line": 23.866932, "activity_lines": {"activity_5": 26.566501, "activity_10": 26.090151, "activity_20": 25.389956, "activity_30": 24.674198}, "trend_signal": 1, "fair_value": 22.860972, "relative_strength": -0.8573, "rate_of_change": 0.5702310846458823, "market_dynamics": 1.315846, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.942707, "high": 27.520496, "low": 26.942707, "close": 27.520496, "volume": 613}, "trend_line": 23.992615, "activity_lines": {"activity_5": 26.945454, "activity_10": 26.425334, "activity_20": 25.65905, "activity_30": 24.909912}, "trend_signal": 1, "fair_value": 22.89333, "relative_strength": 0.826021, "rate_of_change": 0.5265988942357661, "market_dynamics": 1.227436, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.585127, "high": 27.585127, "low": 26.788819, "close": 27.009772, "volume": 428}, "trend_line": 24.129851, "activity_lines": {"activity_5": 27.036349, "activity_10": 26.613368, "activity_20": 25.852282, "activity_30": 25.104567}, "trend_signal": 1, "fair_value": 22.921719, "relative_strength": -0.102142, "rate_of_change": 0.5719926735789238, "market_dynamics": 1.110618, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.106622, "high": 27.130566, "low": 26.183484, "close": 26.183484, "volume": 2903}, "trend_line": 24.241408, "activity_lines": {"activity_5": 26.794367, "activity_10": 26.610672, "activity_20": 25.94617, "activity_30": 25.237059}, "trend_signal": 1, "fair_value": 22.94406, "relative_strength": -1.614931, "rate_of_change": 0.46231947308750987, "market_dynamics": 0.898817, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.934984, "high": 26.027745, "low": 25.602385, "close": 25.646479, "volume": 2232}, "trend_line": 24.355559, "activity_lines": {"activity_5": 26.401699, "activity_10": 26.485939, "activity_20": 25.973112, "activity_30": 25.327709}, "trend_signal": 1, "fair_value": 22.962444, "relative_strength": -0.482863, "rate_of_change": 0.4708926148184118, "market_dynamics": 0.577613, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.901208, "high": 26.300287, "low": 25.883298, "close": 26.163822, "volume": 1895}, "trend_line": 24.483771, "activity_lines": {"activity_5": 26.233035, "activity_10": 26.447515, "activity_20": 26.038843, "activity_30": 25.444371}, "trend_signal": 1, "fair_value": 22.984075, "relative_strength": -1.008611, "rate_of_change": 0.5264178087639102, "market_dynamics": 0.266916, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.308172, "high": 26.582563, "low": 25.857601, "close": 26.446097, "volume": 29676}, "trend_line": 24.633497, "activity_lines": {"activity_5": 26.213463, "activity_10": 26.447855, "activity_20": 26.118827, "activity_30": 25.570973}, "trend_signal": 1, "fair_value": 23.00731, "relative_strength": -0.4654, "rate_of_change": 0.6115316141455398, "market_dynamics": 0.107438, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.788819, "high": 27.176315, "low": 26.788819, "close": 27.089199, "volume": 5804}, "trend_line": 24.809214, "activity_lines": {"activity_5": 26.479886, "activity_10": 26.552526, "activity_20": 26.250135, "activity_30": 25.729405}, "trend_signal": 1, "fair_value": 23.034522, "relative_strength": 0.122541, "rate_of_change": 0.7133254364981243, "market_dynamics": -0.037954, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.158794, "high": 27.519523, "low": 27.097375, "close": 27.268979, "volume": 5815}, "trend_line": 25.005848, "activity_lines": {"activity_5": 26.80094, "activity_10": 26.672772, "activity_20": 26.388169, "activity_30": 25.8881}, "trend_signal": 1, "fair_value": 23.062565, "relative_strength": -0.810167, "rate_of_change": 0.7925845615262116, "market_dynamics": 0.048042, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.429389, "high": 27.429389, "low": 26.702481, "close": 26.922364, "volume": 3325}, "trend_line": 25.21026, "activity_lines": {"activity_5": 26.93409, "activity_10": 26.717984, "activity_20": 26.481785, "activity_30": 26.011746}, "trend_signal": 1, "fair_value": 23.087959, "relative_strength": -2.021584, "rate_of_change": 0.8174567805099086, "market_dynamics": 0.035948, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.749689, "high": 26.9795, "low": 26.417772, "close": 26.9795, "volume": 2665}, "trend_line": 25.371012, "activity_lines": {"activity_5": 27.001226, "activity_10": 26.764447, "activity_20": 26.568118, "activity_30": 26.125891}, "trend_signal": 1, "fair_value": 23.113393, "relative_strength": -1.380419, "rate_of_change": 0.637645149236853, "market_dynamics": -0.104124, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.693721, "high": 26.777235, "low": 26.402101, "close": 26.402101, "volume": 20916}, "trend_line": 25.524278, "activity_lines": {"activity_5": 26.821517, "activity_10": 26.706099, "activity_20": 26.587365, "activity_30": 26.192412}, "trend_signal": 1, "fair_value": 23.134749, "relative_strength": -4.564478, "rate_of_change": 0.604098882614531, "market_dynamics": -0.232993, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.407357, "high": 26.92324, "low": 26.105615, "close": 26.12041, "volume": 38644}, "trend_line": 25.639192, "activity_lines": {"activity_5": 26.550844, "activity_10": 26.616868, "activity_20": 26.570892, "activity_30": 26.230873}, "trend_signal": 1, "fair_value": 23.154011, "relative_strength": -6.957153, "rate_of_change": 0.4502144977421199, "market_dynamics": -0.401438, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.368423, "high": 26.563095, "low": 26.310021, "close": 26.420984, "volume": 47789}, "trend_line": 25.757722, "activity_lines": {"activity_5": 26.444948, "activity_10": 26.598457, "activity_20": 26.576673, "activity_30": 26.281311}, "trend_signal": 1, "fair_value": 23.174953, "relative_strength": -6.360865, "rate_of_change": 0.46230006000189006, "market_dynamics": -0.448814, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.752753, "high": 26.752753, "low": 26.181572, "close": 26.418051, "volume": 10377}, "trend_line": 25.856812, "activity_lines": {"activity_5": 26.394608, "activity_10": 26.575195, "activity_20": 26.574654, "activity_30": 26.323913}, "trend_signal": 1, "fair_value": 23.193647, "relative_strength": -6.158989, "rate_of_change": 0.38470016874939617, "market_dynamics": -0.582354, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.303326, "high": 26.366108, "low": 26.141541, "close": 26.141541, "volume": 35928}, "trend_line": 25.944484, "activity_lines": {"activity_5": 26.285719, "activity_10": 26.487629, "activity_20": 26.540596, "activity_30": 26.342282}, "trend_signal": 1, "fair_value": 23.210615, "relative_strength": -8.676296, "rate_of_change": 0.339067321988487, "market_dynamics": -0.679783, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.38173, "high": 27.275408, "low": 26.052886, "close": 27.275408, "volume": 4617}, "trend_line": 26.041598, "activity_lines": {"activity_5": 26.610649, "activity_10": 26.606627, "activity_20": 26.611342, "activity_30": 26.428148}, "trend_signal": 1, "fair_value": 23.239549, "relative_strength": -5.456326, "rate_of_change": 0.3743146327365819, "market_dynamics": -0.637898, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.584139, "high": 28.144092, "low": 27.143304, "close": 27.248363, "volume": 7636}, "trend_line": 26.119669, "activity_lines": {"activity_5": 26.868344, "activity_10": 26.705628, "activity_20": 26.672264, "activity_30": 26.506004}, "trend_signal": 1, "fair_value": 23.265381, "relative_strength": -3.506996, "rate_of_change": 0.299793430495309, "market_dynamics": -0.524883, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.563147, "high": 27.812026, "low": 27.109131, "close": 27.812026, "volume": 35748}, "trend_line": 26.217628, "activity_lines": {"activity_5": 27.238729, "activity_10": 26.90422, "activity_20": 26.781629, "activity_30": 26.615188}, "trend_signal": 1, "fair_value": 23.292957, "relative_strength": -0.601204, "rate_of_change": 0.375039208957828, "market_dynamics": -0.069677, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.641257, "high": 28.090391, "low": 26.620942, "close": 26.662341, "volume": 58466}, "trend_line": 26.298022, "activity_lines": {"activity_5": 27.13315, "activity_10": 26.883905, "activity_20": 26.775767, "activity_30": 26.64388}, "trend_signal": 1, "fair_value": 23.312452, "relative_strength": -2.503146, "rate_of_change": 0.3066410126804694, "market_dynamics": 0.092039, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.668974, "high": 26.577005, "low": 25.668974, "close": 26.502898, "volume": 17796}, "trend_line": 26.366807, "activity_lines": {"activity_5": 26.958138, "activity_10": 26.839328, "activity_20": 26.753566, "activity_30": 26.657097}, "trend_signal": 1, "fair_value": 23.330235, "relative_strength": -2.957538, "rate_of_change": 0.2615595956228262, "market_dynamics": 0.001847, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.449783, "high": 27.33858, "low": 26.301764, "close": 27.200618, "volume": 1772}, "trend_line": 26.455677, "activity_lines": {"activity_5": 26.991608, "activity_10": 26.930274, "activity_20": 26.800128, "activity_30": 26.710892}, "trend_signal": 1, "fair_value": 23.355244, "relative_strength": -4.082634, "rate_of_change": 0.3370525676468903, "market_dynamics": -0.119157, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.367871, "high": 27.989043, "low": 27.182359, "close": 27.989043, "volume": 3995}, "trend_line": 26.562561, "activity_lines": {"activity_5": 27.292873, "activity_10": 27.150052, "activity_20": 26.923302, "activity_30": 26.809819}, "trend_signal": 1, "fair_value": 23.380745, "relative_strength": -2.563468, "rate_of_change": 0.40401158511270496, "market_dynamics": -0.300831, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.246611, "high": 28.246611, "low": 27.690076, "close": 27.977033, "volume": 11483}, "trend_line": 26.667078, "activity_lines": {"activity_5": 27.540755, "activity_10": 27.333671, "activity_20": 27.040668, "activity_30": 26.901075}, "trend_signal": 1, "fair_value": 23.406542, "relative_strength": -2.735974, "rate_of_change": 0.3934748611024415, "market_dynamics": -0.157382, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.582674, "high": 27.582674, "low": 26.518423, "close": 26.580325, "volume": 10568}, "trend_line": 26.712422, "activity_lines": {"activity_5": 27.312068, "activity_10": 27.235052, "activity_20": 27.016474, "activity_30": 26.895478}, "trend_signal": 1, "fair_value": 23.427445, "relative_strength": -3.497634, "rate_of_change": 0.1700373771734573, "market_dynamics": -0.118922, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.830863, "high": 27.427137, "low": 26.313383, "close": 27.427137, "volume": 3124}, "trend_line": 26.777555, "activity_lines": {"activity_5": 27.371119, "activity_10": 27.287448, "activity_20": 27.068482, "activity_30": 26.941588}, "trend_signal": 1, "fair_value": 23.454526, "relative_strength": -4.141827, "rate_of_change": 0.24383037973868277, "market_dynamics": -0.006124, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.670548, "high": 28.303632, "low": 27.670548, "close": 28.101424, "volume": 2974}, "trend_line": 26.855828, "activity_lines": {"activity_5": 27.593317, "activity_10": 27.439067, "activity_20": 27.178692, "activity_30": 27.026999}, "trend_signal": 1, "fair_value": 23.484747, "relative_strength": -3.056163, "rate_of_change": 0.2923082409876457, "market_dynamics": 0.059925, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.233474, "high": 28.284024, "low": 27.983566, "close": 28.284024, "volume": 18060}, "trend_line": 26.927027, "activity_lines": {"activity_5": 27.816327, "activity_10": 27.608868, "activity_20": 27.298409, "activity_30": 27.119141}, "trend_signal": 1, "fair_value": 23.517147, "relative_strength": -2.85071, "rate_of_change": 0.2651156389592606, "market_dynamics": 0.143061, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.292253, "high": 28.313413, "low": 27.921652, "close": 28.22789, "volume": 4138}, "trend_line": 26.981016, "activity_lines": {"activity_5": 28.000961, "activity_10": 27.749632, "activity_20": 27.407091, "activity_30": 27.203068}, "trend_signal": 1, "fair_value": 23.548588, "relative_strength": -3.206254, "rate_of_change": 0.2005011544720529, "market_dynamics": 0.421025, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.008155, "high": 28.56195, "low": 27.939579, "close": 28.56195, "volume": 6641}, "trend_line": 27.05242, "activity_lines": {"activity_5": 28.280224, "activity_10": 27.943573, "activity_20": 27.543022, "activity_30": 27.305063}, "trend_signal": 1, "fair_value": 23.579124, "relative_strength": -3.104012, "rate_of_change": 0.2646453343343376, "market_dynamics": 0.661336, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.741226, "high": 28.978497, "low": 28.668634, "close": 28.978497, "volume": 2292}, "trend_line": 27.118742, "activity_lines": {"activity_5": 28.566228, "activity_10": 28.178712, "activity_20": 27.710817, "activity_30": 27.429326}, "trend_signal": 1, "fair_value": 23.609564, "relative_strength": -2.465008, "rate_of_change": 0.2451610613763927, "market_dynamics": 0.761403, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.889839, "high": 28.889839, "low": 28.12199, "close": 28.12199, "volume": 3329}, "trend_line": 27.138792, "activity_lines": {"activity_5": 28.463306, "activity_10": 28.213111, "activity_20": 27.787521, "activity_30": 27.494052}, "trend_signal": 1, "fair_value": 23.634669, "relative_strength": -4.341297, "rate_of_change": 0.07393410800544391, "market_dynamics": 0.606692, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.443707, "high": 28.488183, "low": 28.054982, "close": 28.054982, "volume": 4793}, "trend_line": 27.173632, "activity_lines": {"activity_5": 28.336677, "activity_10": 28.218575, "activity_20": 27.849652, "activity_30": 27.553161}, "trend_signal": 1, "fair_value": 23.653021, "relative_strength": -3.139344, "rate_of_change": 0.12837712157564954, "market_dynamics": 0.456732, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.282456, "high": 29.889668, "low": 28.135803, "close": 29.889668, "volume": 4384}, "trend_line": 27.297171, "activity_lines": {"activity_5": 28.836879, "activity_10": 28.556419, "activity_20": 28.077304, "activity_30": 27.728389}, "trend_signal": 1, "fair_value": 23.683022, "relative_strength": -1.481625, "rate_of_change": 0.4546282219469131, "market_dynamics": 0.539143, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.127037, "high": 30.127037, "low": 29.095761, "close": 29.132498, "volume": 4900}, "trend_line": 27.413372, "activity_lines": {"activity_5": 28.973906, "activity_10": 28.72182, "activity_20": 28.216327, "activity_30": 27.846798}, "trend_signal": 1, "fair_value": 23.709698, "relative_strength": -1.891774, "rate_of_change": 0.4256888012314545, "market_dynamics": 0.599645, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.175602, "high": 30.323456, "low": 29.175602, "close": 30.323456, "volume": 1580}, "trend_line": 27.552027, "activity_lines": {"activity_5": 29.469882, "activity_10": 29.057357, "activity_20": 28.455848, "activity_30": 28.034545}, "trend_signal": 1, "fair_value": 23.748709, "relative_strength": 0.444564, "rate_of_change": 0.5057933040853201, "market_dynamics": 0.873029, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.917613, "high": 30.917613, "low": 30.501948, "close": 30.549363, "volume": 6686}, "trend_line": 27.688802, "activity_lines": {"activity_5": 29.951497, "activity_10": 29.381307, "activity_20": 28.69697, "activity_30": 28.227921}, "trend_signal": 1, "fair_value": 23.793294, "relative_strength": 0.050809, "rate_of_change": 0.49642445544932173, "market_dynamics": 1.211483, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.535648, "high": 30.623817, "low": 30.122531, "close": 30.122531, "volume": 4320}, "trend_line": 27.789913, "activity_lines": {"activity_5": 30.129009, "activity_10": 29.583143, "activity_20": 28.881852, "activity_30": 28.384936}, "trend_signal": 1, "fair_value": 23.830951, "relative_strength": -2.118252, "rate_of_change": 0.36516928395818465, "market_dynamics": 1.15989, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.398498, "high": 30.398498, "low": 29.625751, "close": 29.625751, "volume": 3133}, "trend_line": 27.868472, "activity_lines": {"activity_5": 30.003092, "activity_10": 29.661228, "activity_20": 29.005734, "activity_30": 28.503377}, "trend_signal": 1, "fair_value": 23.868362, "relative_strength": -3.034936, "rate_of_change": 0.2826889022646528, "market_dynamics": 1.153615, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.602631, "high": 29.602631, "low": 28.05459, "close": 28.199872, "volume": 6670}, "trend_line": 27.911056, "activity_lines": {"activity_5": 29.419476, "activity_10": 29.454647, "activity_20": 28.985182, "activity_30": 28.524758}, "trend_signal": 1, "fair_value": 23.892943, "relative_strength": -5.777001, "rate_of_change": 0.1528034978020968, "market_dynamics": 0.738714, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.29045, "high": 28.611718, "low": 28.29045, "close": 28.29281, "volume": 1019}, "trend_line": 27.954833, "activity_lines": {"activity_5": 28.929014, "activity_10": 29.271547, "activity_20": 28.966159, "activity_30": 28.549387}, "trend_signal": 1, "fair_value": 23.915407, "relative_strength": -5.884865, "rate_of_change": 0.1568446568270372, "market_dynamics": 0.176944, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.181821, "high": 28.452756, "low": 28.126671, "close": 28.452756, "volume": 673}, "trend_line": 28.023188, "activity_lines": {"activity_5": 28.627245, "activity_10": 29.129995, "activity_20": 28.953846, "activity_30": 28.581511}, "trend_signal": 1, "fair_value": 23.941561, "relative_strength": -4.703061, "rate_of_change": 0.2445194360488592, "market_dynamics": -0.330431, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.81315, "high": 28.81315, "low": 27.948735, "close": 28.014404, "volume": 6777}, "trend_line": 28.086321, "activity_lines": {"activity_5": 28.319131, "activity_10": 28.902729, "activity_20": 28.893823, "activity_30": 28.580945}, "trend_signal": 1, "fair_value": 23.965267, "relative_strength": -4.184907, "rate_of_change": 0.22528842899673138, "market_dynamics": -0.80727, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.919242, "high": 29.364358, "low": 27.919242, "close": 29.309208, "volume": 954}, "trend_line": 28.182595, "activity_lines": {"activity_5": 28.583161, "activity_10": 28.911619, "activity_20": 28.956993, "activity_30": 28.659841}, "trend_signal": 1, "fair_value": 24.007621, "relative_strength": -2.531642, "rate_of_change": 0.3427789634676522, "market_dynamics": -0.851863, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.374189, "high": 29.787079, "low": 29.374189, "close": 29.649449, "volume": 24853}, "trend_line": 28.290309, "activity_lines": {"activity_5": 28.981707, "activity_10": 28.992925, "activity_20": 29.046224, "activity_30": 28.754476}, "trend_signal": 1, "fair_value": 24.053683, "relative_strength": -2.984019, "rate_of_change": 0.38220043257195235, "market_dynamics": -0.588915, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.192321, "high": 29.610126, "low": 29.18072, "close": 29.253861, "volume": 2547}, "trend_line": 28.394053, "activity_lines": {"activity_5": 29.151753, "activity_10": 28.992907, "activity_20": 29.083165, "activity_30": 28.816641}, "trend_signal": 1, "fair_value": 24.094301, "relative_strength": -3.215604, "rate_of_change": 0.3667121486725329, "market_dynamics": -0.443936, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.56807, "high": 29.322971, "low": 28.56807, "close": 29.051938, "volume": 6686}, "trend_line": 28.45327, "activity_lines": {"activity_5": 29.19042, "activity_10": 28.975623, "activity_20": 29.092176, "activity_30": 28.859085}, "trend_signal": 1, "fair_value": 24.13228, "relative_strength": -3.61948, "rate_of_change": 0.20855423493081562, "market_dynamics": -0.325291, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.128421, "high": 29.207067, "low": 28.607393, "close": 29.008388, "volume": 20255}, "trend_line": 28.511938, "activity_lines": {"activity_5": 29.174625, "activity_10": 28.977647, "activity_20": 29.092513, "activity_30": 28.894899}, "trend_signal": 1, "fair_value": 24.171035, "relative_strength": -5.025264, "rate_of_change": 0.20619071199901043, "market_dynamics": -0.275481, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.211982, "high": 29.248847, "low": 28.096195, "close": 28.117921, "volume": 1840}, "trend_line": 28.522134, "activity_lines": {"activity_5": 28.795743, "activity_10": 28.838024, "activity_20": 29.004595, "activity_30": 28.869479}, "trend_signal": 1, "fair_value": 24.202534, "relative_strength": -6.281422, "rate_of_change": 0.035760459355658455, "market_dynamics": -0.579639, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.066703, "high": 28.371456, "low": 27.854753, "close": 28.099833, "volume": 7468}, "trend_line": 28.570051, "activity_lines": {"activity_5": 28.49025, "activity_10": 28.722528, "activity_20": 28.915478, "activity_30": 28.842234}, "trend_signal": 0, "fair_value": 24.236515, "relative_strength": -5.275425, "rate_of_change": 0.16799935096019888, "market_dynamics": -0.733814, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.15518, "high": 28.174841, "low": 26.739556, "close": 27.211922, "volume": 14213}, "trend_line": 28.593685, "activity_lines": {"activity_5": 27.992095, "activity_10": 28.447413, "activity_20": 28.743998, "activity_30": 28.754612}, "trend_signal": 0, "fair_value": 24.266834, "relative_strength": -5.162359, "rate_of_change": 0.08272298848889442, "market_dynamics": -0.881616, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.837863, "high": 27.014816, "low": 26.042362, "close": 26.681457, "volume": 4556}, "trend_line": 28.576379, "activity_lines": {"activity_5": 27.453247, "activity_10": 28.095502, "activity_20": 28.53041, "activity_30": 28.631243}, "trend_signal": 0, "fair_value": 24.286229, "relative_strength": -4.664221, "rate_of_change": -0.06052385343127819, "market_dynamics": -1.086277, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.995155, "high": 27.190688, "low": 26.849169, "close": 26.849169, "volume": 843}, "trend_line": 28.538384, "activity_lines": {"activity_5": 27.128335, "activity_10": 27.806289, "activity_20": 28.339655, "activity_30": 28.51981}, "trend_signal": 0, "fair_value": 24.306496, "relative_strength": -4.37279, "rate_of_change": -0.13295946277867698, "market_dynamics": -1.121828, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.527695, "high": 27.715557, "low": 26.611769, "close": 26.611769, "volume": 9243}, "trend_line": 28.492875, "activity_lines": {"activity_5": 26.868238, "activity_10": 27.495099, "activity_20": 28.132031, "activity_30": 28.395512}, "trend_signal": 0, "fair_value": 24.325771, "relative_strength": -3.598459, "rate_of_change": -0.15946593191821629, "market_dynamics": -1.115597, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.693367, "high": 27.246, "low": 24.189988, "close": 24.189988, "volume": 14113}, "trend_line": 28.413197, "activity_lines": {"activity_5": 25.901291, "activity_10": 26.79263, "activity_20": 27.709371, "activity_30": 28.117907}, "trend_signal": 0, "fair_value": 24.334595, "relative_strength": -3.451596, "rate_of_change": -0.2796418402846369, "market_dynamics": -1.124454, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.285409, "high": 25.580403, "low": 23.265676, "close": 24.87819, "volume": 48137}, "trend_line": 28.328232, "activity_lines": {"activity_5": 25.4244, "activity_10": 26.314551, "activity_20": 27.37579, "activity_30": 27.889842}, "trend_signal": 0, "fair_value": 24.34696, "relative_strength": -5.840648, "rate_of_change": -0.29903357936102865, "market_dynamics": -1.051051, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.125548, "high": 25.219282, "low": 24.903646, "close": 25.115287, "volume": 4327}, "trend_line": 28.228694, "activity_lines": {"activity_5": 25.182124, "activity_10": 25.959138, "activity_20": 27.090719, "activity_30": 27.682555}, "trend_signal": 0, "fair_value": 24.362724, "relative_strength": -3.405562, "rate_of_change": -0.35137385206390226, "market_dynamics": -1.013306, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.735814, "high": 26.00477, "low": 24.370746, "close": 25.880153, "volume": 5937}, "trend_line": 28.148565, "activity_lines": {"activity_5": 25.299215, "activity_10": 25.814367, "activity_20": 26.90437, "activity_30": 27.531036}, "trend_signal": 0, "fair_value": 24.38792, "relative_strength": -4.653319, "rate_of_change": -0.2838565609871978, "market_dynamics": -1.048513, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.097418, "high": 26.797954, "low": 25.574483, "close": 26.75977, "volume": 4920}, "trend_line": 28.099628, "activity_lines": {"activity_5": 25.774113, "activity_10": 25.886404, "activity_20": 26.821995, "activity_30": 27.441436}, "trend_signal": 0, "fair_value": 24.419309, "relative_strength": -4.023315, "rate_of_change": -0.17385255695983873, "market_dynamics": -0.983445, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.847287, "high": 27.113688, "low": 26.432886, "close": 26.941317, "volume": 23786}, "trend_line": 28.045607, "activity_lines": {"activity_5": 26.299659, "activity_10": 26.016142, "activity_20": 26.770558, "activity_30": 27.366707}, "trend_signal": 0, "fair_value": 24.454605, "relative_strength": -2.77039, "rate_of_change": -0.1922480966651899, "market_dynamics": -0.771961, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.031192, "high": 28.227244, "low": 27.73529, "close": 28.227244, "volume": 3427}, "trend_line": 28.020565, "activity_lines": {"activity_5": 27.070426, "activity_10": 26.40075, "activity_20": 26.847583, "activity_30": 27.378425}, "trend_signal": 0, "fair_value": 24.501029, "relative_strength": -3.072131, "rate_of_change": -0.0892902763701963, "market_dynamics": -0.426005, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.147422, "high": 28.147422, "low": 27.252611, "close": 27.258827, "volume": 6934}, "trend_line": 27.991793, "activity_lines": {"activity_5": 27.295117, "activity_10": 26.590821, "activity_20": 26.83269, "activity_30": 27.329281}, "trend_signal": 0, "fair_value": 24.53254, "relative_strength": -3.79142, "rate_of_change": -0.10268172679601577, "market_dynamics": -0.092528, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.789557, "high": 27.836226, "low": 27.449156, "close": 27.540916, "volume": 1160}, "trend_line": 27.974657, "activity_lines": {"activity_5": 27.470935, "activity_10": 26.821684, "activity_20": 26.850348, "activity_30": 27.300192}, "trend_signal": 0, "fair_value": 24.566623, "relative_strength": -4.300119, "rate_of_change": -0.06121794341648892, "market_dynamics": 0.176672, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.133421, "high": 27.951272, "low": 27.133421, "close": 27.949003, "volume": 2449}, "trend_line": 27.909968, "activity_lines": {"activity_5": 27.672064, "activity_10": 27.114167, "activity_20": 26.909127, "activity_30": 27.298537}, "trend_signal": 0, "fair_value": 24.609912, "relative_strength": -4.333649, "rate_of_change": -0.23124144113724548, "market_dynamics": 0.323414, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.090491, "high": 28.189158, "low": 27.548119, "close": 27.548119, "volume": 1218}, "trend_line": 27.857156, "activity_lines": {"activity_5": 27.660284, "activity_10": 27.309449, "activity_20": 26.936203, "activity_30": 27.275192}, "trend_signal": 0, "fair_value": 24.660881, "relative_strength": -5.271064, "rate_of_change": -0.1892227178476142, "market_dynamics": 0.376331, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.85073, "high": 27.85073, "low": 27.641655, "close": 27.735783, "volume": 774}, "trend_line": 27.7709, "activity_lines": {"activity_5": 27.670604, "activity_10": 27.477794, "activity_20": 26.991158, "activity_30": 27.267361}, "trend_signal": 0, "fair_value": 24.7072, "relative_strength": -4.379949, "rate_of_change": -0.3096367769918752, "market_dynamics": 0.464265, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.825094, "high": 28.617268, "low": 27.528029, "close": 28.437345, "volume": 4272}, "trend_line": 27.700499, "activity_lines": {"activity_5": 27.947542, "activity_10": 27.72174, "activity_20": 27.120157, "activity_30": 27.310358}, "trend_signal": 0, "fair_value": 24.759836, "relative_strength": -5.142078, "rate_of_change": -0.2535063681767619, "market_dynamics": 0.559207, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.419224, "high": 29.2213, "low": 28.419224, "close": 29.214072, "volume": 8258}, "trend_line": 27.670217, "activity_lines": {"activity_5": 28.404822, "activity_10": 28.046508, "activity_20": 27.326058, "activity_30": 27.408008}, "trend_signal": 0, "fair_value": 24.816134, "relative_strength": -4.138659, "rate_of_change": -0.10931933031242395, "market_dynamics": 0.674918, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.924235, "high": 29.330224, "low": 28.894826, "close": 29.062766, "volume": 1486}, "trend_line": 27.651451, "activity_lines": {"activity_5": 28.700123, "activity_10": 28.28315, "activity_20": 27.516568, "activity_30": 27.497849}, "trend_signal": 0, "fair_value": 24.872723, "relative_strength": -4.269795, "rate_of_change": -0.06782021261343701, "market_dynamics": 0.781861, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.043061, "high": 29.165155, "low": 28.657867, "close": 29.067618, "volume": 1138}, "trend_line": 27.680376, "activity_lines": {"activity_5": 28.92279, "activity_10": 28.4788, "activity_20": 27.703042, "activity_30": 27.589215}, "trend_signal": 0, "fair_value": 24.924219, "relative_strength": -4.709909, "rate_of_change": 0.10460572213732083, "market_dynamics": 0.862481, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.904431, "high": 29.528267, "low": 28.898786, "close": 29.46529, "volume": 2364}, "trend_line": 27.719459, "activity_lines": {"activity_5": 29.176714, "activity_10": 28.708095, "activity_20": 27.92278, "activity_30": 27.704371}, "trend_signal": 0, "fair_value": 24.971344, "relative_strength": -4.643283, "rate_of_change": 0.14119389129685786, "market_dynamics": 0.947548, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.402213, "high": 29.478756, "low": 28.349909, "close": 28.474181, "volume": 3573}, "trend_line": 27.720173, "activity_lines": {"activity_5": 28.984968, "activity_10": 28.734678, "activity_20": 28.037397, "activity_30": 27.753063}, "trend_signal": 1, "fair_value": 25.013286, "relative_strength": -5.389045, "rate_of_change": 0.0025758078467496394, "market_dynamics": 0.874648, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.805409, "high": 28.884527, "low": 28.676681, "close": 28.762434, "volume": 1601}, "trend_line": 27.745107, "activity_lines": {"activity_5": 28.886851, "activity_10": 28.791573, "activity_20": 28.17093, "activity_30": 27.820305}, "trend_signal": 1, "fair_value": 25.051027, "relative_strength": -6.556941, "rate_of_change": 0.08994893357989428, "market_dynamics": 0.795344, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.628655, "high": 29.689871, "low": 28.628655, "close": 29.153173, "volume": 1608}, "trend_line": 27.739906, "activity_lines": {"activity_5": 28.949089, "activity_10": 28.897303, "activity_20": 28.332565, "activity_30": 27.911148}, "trend_signal": 1, "fair_value": 25.093084, "relative_strength": -6.045426, "rate_of_change": -0.018745647655997746, "market_dynamics": 0.770941, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.231004, "high": 29.933761, "low": 29.052963, "close": 29.933761, "volume": 2233}, "trend_line": 27.749383, "activity_lines": {"activity_5": 29.265497, "activity_10": 29.123063, "activity_20": 28.55644, "activity_30": 28.052687}, "trend_signal": 1, "fair_value": 25.144367, "relative_strength": -3.654741, "rate_of_change": 0.03416377834878172, "market_dynamics": 0.761688, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.785724, "high": 30.090909, "low": 29.742748, "close": 29.92168, "volume": 1335}, "trend_line": 27.771644, "activity_lines": {"activity_5": 29.520134, "activity_10": 29.303252, "activity_20": 28.751813, "activity_30": 28.192835}, "trend_signal": 1, "fair_value": 25.20154, "relative_strength": -3.505924, "rate_of_change": 0.08022160348573067, "market_dynamics": 0.898897, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.647093, "high": 30.449169, "low": 29.637191, "close": 30.331729, "volume": 2551}, "trend_line": 27.814304, "activity_lines": {"activity_5": 29.881029, "activity_10": 29.518252, "activity_20": 28.962222, "activity_30": 28.358002}, "trend_signal": 1, "fair_value": 25.255388, "relative_strength": -2.399823, "rate_of_change": 0.15360991952799583, "market_dynamics": 1.069161, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.300636, "high": 30.575917, "low": 30.091305, "close": 30.299547, "volume": 375}, "trend_line": 27.857342, "activity_lines": {"activity_5": 30.107359, "activity_10": 29.692956, "activity_20": 29.144726, "activity_30": 28.51834}, "trend_signal": 1, "fair_value": 25.315666, "relative_strength": -3.883866, "rate_of_change": 0.1547333343304195, "market_dynamics": 1.13659, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.27093, "high": 30.475311, "low": 30.10596, "close": 30.259443, "volume": 1437}, "trend_line": 27.928726, "activity_lines": {"activity_5": 30.217847, "activity_10": 29.840634, "activity_20": 29.302365, "activity_30": 28.673315}, "trend_signal": 1, "fair_value": 25.383472, "relative_strength": -5.012979, "rate_of_change": 0.2562484245625512, "market_dynamics": 1.160337, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.098655, "high": 30.26683, "low": 29.800649, "close": 30.126569, "volume": 29381}, "trend_line": 27.996284, "activity_lines": {"activity_5": 30.210293, "activity_10": 29.942394, "activity_20": 29.430685, "activity_30": 28.815111}, "trend_signal": 1, "fair_value": 25.452, "relative_strength": -4.9874, "rate_of_change": 0.24189431340333328, "market_dynamics": 1.156349, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.029121, "high": 30.465402, "low": 30.025445, "close": 30.318882, "volume": 2750}, "trend_line": 28.099849, "activity_lines": {"activity_5": 30.253989, "activity_10": 30.059867, "activity_20": 29.562152, "activity_30": 28.964956}, "trend_signal": 1, "fair_value": 25.517931, "relative_strength": -5.263545, "rate_of_change": 0.36992409421193073, "market_dynamics": 1.035747, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.368153, "high": 30.368153, "low": 29.153876, "close": 29.153876, "volume": 18922}, "trend_line": 28.182263, "activity_lines": {"activity_5": 29.88287, "activity_10": 29.950001, "activity_20": 29.572706, "activity_30": 29.032958}, "trend_signal": 1, "fair_value": 25.577411, "relative_strength": -6.448458, "rate_of_change": 0.2932898322692054, "market_dynamics": 0.755834, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.462908, "high": 30.088722, "low": 29.363573, "close": 29.759226, "volume": 11931}, "trend_line": 28.279265, "activity_lines": {"activity_5": 29.792057, "activity_10": 29.93784, "activity_20": 29.631889, "activity_30": 29.134697}, "trend_signal": 1, "fair_value": 25.636814, "relative_strength": -5.936294, "rate_of_change": 0.34419521242846896, "market_dynamics": 0.492195, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.954619, "high": 30.515865, "low": 29.800649, "close": 30.43282, "volume": 6512}, "trend_line": 28.406634, "activity_lines": {"activity_5": 29.961798, "activity_10": 30.030028, "activity_20": 29.74466, "activity_30": 29.273636}, "trend_signal": 1, "fair_value": 25.693718, "relative_strength": -5.472694, "rate_of_change": 0.45039713726648, "market_dynamics": 0.25496, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.486064, "high": 30.546758, "low": 29.759027, "close": 29.946076, "volume": 6421}, "trend_line": 28.598503, "activity_lines": {"activity_5": 29.957731, "activity_10": 30.01045, "activity_20": 29.799246, "activity_30": 29.372955}, "trend_signal": 1, "fair_value": 25.748845, "relative_strength": -7.422594, "rate_of_change": 0.6754372939785843, "market_dynamics": 0.004654, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.912302, "high": 29.953427, "low": 29.462908, "close": 29.953427, "volume": 81535}, "trend_line": 28.767678, "activity_lines": {"activity_5": 29.968148, "activity_10": 29.991985, "activity_20": 29.843114, "activity_30": 29.46037}, "trend_signal": 1, "fair_value": 25.797369, "relative_strength": -5.642459, "rate_of_change": 0.5915519424215987, "market_dynamics": 0.109664, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.164018, "high": 30.317194, "low": 29.472842, "close": 29.653235, "volume": 2388}, "trend_line": 28.918943, "activity_lines": {"activity_5": 29.902865, "activity_10": 29.918363, "activity_20": 29.847832, "activity_30": 29.517502}, "trend_signal": 1, "fair_value": 25.844761, "relative_strength": -6.485665, "rate_of_change": 0.5258158131497392, "market_dynamics": -0.049367, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.601084, "high": 29.601084, "low": 28.804215, "close": 29.477113, "volume": 18573}, "trend_line": 29.038841, "activity_lines": {"activity_5": 29.745584, "activity_10": 29.825054, "activity_20": 29.829987, "activity_30": 29.553513}, "trend_signal": 1, "fair_value": 25.888291, "relative_strength": -4.957787, "rate_of_change": 0.41460021550581133, "market_dynamics": -0.270187, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.747902, "high": 30.632484, "low": 29.747902, "close": 30.632484, "volume": 440}, "trend_line": 29.167932, "activity_lines": {"activity_5": 29.992234, "activity_10": 29.956766, "activity_20": 29.920924, "activity_30": 29.656329}, "trend_signal": 1, "fair_value": 25.938478, "relative_strength": -4.499947, "rate_of_change": 0.4445459789528065, "market_dynamics": -0.279277, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.595532, "high": 30.775627, "low": 30.392391, "close": 30.725562, "volume": 1924}, "trend_line": 29.294073, "activity_lines": {"activity_5": 30.256599, "activity_10": 30.098619, "activity_20": 30.013251, "activity_30": 29.756821}, "trend_signal": 1, "fair_value": 25.995173, "relative_strength": -4.321366, "rate_of_change": 0.4324646670185617, "market_dynamics": -0.39581, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.714536, "high": 31.442863, "low": 30.569406, "close": 31.049098, "volume": 1791}, "trend_line": 29.388135, "activity_lines": {"activity_5": 30.576843, "activity_10": 30.288406, "activity_20": 30.128496, "activity_30": 29.870049}, "trend_signal": 1, "fair_value": 26.05693, "relative_strength": -2.593215, "rate_of_change": 0.321095670103633, "market_dynamics": -0.232237, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.952941, "high": 31.09201, "low": 30.691092, "close": 31.061018, "volume": 8796}, "trend_line": 29.514875, "activity_lines": {"activity_5": 30.828017, "activity_10": 30.467084, "activity_20": 30.237335, "activity_30": 29.977977}, "trend_signal": 1, "fair_value": 26.117714, "relative_strength": -2.56853, "rate_of_change": 0.43126248058953603, "market_dynamics": -0.008225, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.305595, "high": 31.345462, "low": 31.176027, "close": 31.266525, "volume": 5805}, "trend_line": 29.639062, "activity_lines": {"activity_5": 31.05384, "activity_10": 30.648451, "activity_20": 30.353427, "activity_30": 30.090986}, "trend_signal": 1, "fair_value": 26.179999, "relative_strength": -3.193056, "rate_of_change": 0.42076071811247434, "market_dynamics": 0.180237, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.036792, "high": 31.13616, "low": 30.677191, "close": 31.052041, "volume": 1324}, "trend_line": 29.742496, "activity_lines": {"activity_5": 31.088874, "activity_10": 30.763415, "activity_20": 30.437168, "activity_30": 30.182146}, "trend_signal": 1, "fair_value": 26.237448, "relative_strength": -2.725336, "rate_of_change": 0.3489786552624372, "market_dynamics": 0.305443, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.235828, "high": 32.058883, "low": 31.235828, "close": 32.058883, "volume": 1853}, "trend_line": 29.892855, "activity_lines": {"activity_5": 31.431553, "activity_10": 31.050184, "activity_20": 30.607756, "activity_30": 30.33159}, "trend_signal": 1, "fair_value": 26.296331, "relative_strength": -1.04112, "rate_of_change": 0.5055359173621531, "market_dynamics": 0.542826, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.09865, "high": 32.601473, "low": 32.09865, "close": 32.514164, "volume": 607}, "trend_line": 30.052135, "activity_lines": {"activity_5": 31.837103, "activity_10": 31.381315, "activity_20": 30.811585, "activity_30": 30.500707}, "trend_signal": 1, "fair_value": 26.359557, "relative_strength": 0.822438, "rate_of_change": 0.5328363583873101, "market_dynamics": 0.808153, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.362072, "high": 32.62649, "low": 32.033169, "close": 32.289414, "volume": 4286}, "trend_line": 30.180537, "activity_lines": {"activity_5": 32.070065, "activity_10": 31.625025, "activity_20": 30.981663, "activity_30": 30.645048}, "trend_signal": 1, "fair_value": 26.417795, "relative_strength": 0.581841, "rate_of_change": 0.4272641527798316, "market_dynamics": 1.012762, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.287819, "high": 32.359082, "low": 31.908584, "close": 31.99081, "volume": 414}, "trend_line": 30.273095, "activity_lines": {"activity_5": 32.1216, "activity_10": 31.766512, "activity_20": 31.113982, "activity_30": 30.76184}, "trend_signal": 1, "fair_value": 26.469299, "relative_strength": -0.622002, "rate_of_change": 0.3066810905319556, "market_dynamics": 1.122063, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.312238, "high": 33.442369, "low": 32.248251, "close": 33.442369, "volume": 5005}, "trend_line": 30.419082, "activity_lines": {"activity_5": 32.608703, "activity_10": 32.126216, "activity_20": 31.37649, "activity_30": 30.966309}, "trend_signal": 1, "fair_value": 26.533852, "relative_strength": 4.11181, "rate_of_change": 0.48223348157827295, "market_dynamics": 1.207402, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.27403, "high": 33.468382, "low": 32.922204, "close": 33.218416, "volume": 861}, "trend_line": 30.557442, "activity_lines": {"activity_5": 32.861799, "activity_10": 32.394111, "activity_20": 31.602512, "activity_30": 31.146911}, "trend_signal": 1, "fair_value": 26.595331, "relative_strength": 4.734546, "rate_of_change": 0.45484607326415133, "market_dynamics": 1.173094, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.303931, "high": 33.578016, "low": 33.279412, "close": 33.560973, "volume": 1301}, "trend_line": 30.693964, "activity_lines": {"activity_5": 33.151778, "activity_10": 32.678966, "activity_20": 31.846436, "activity_30": 31.340687}, "trend_signal": 1, "fair_value": 26.662611, "relative_strength": 4.581275, "rate_of_change": 0.4467716898554511, "market_dynamics": 1.174027, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.86041, "high": 33.601438, "low": 32.86041, "close": 33.337917, "volume": 640}, "trend_line": 30.856089, "activity_lines": {"activity_5": 33.297618, "activity_10": 32.877594, "activity_20": 32.053678, "activity_30": 31.511265}, "trend_signal": 1, "fair_value": 26.725743, "relative_strength": 4.37469, "rate_of_change": 0.5281983128669846, "market_dynamics": 1.289983, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.488316, "high": 33.63682, "low": 31.911773, "close": 31.911773, "volume": 65066}, "trend_line": 30.961067, "activity_lines": {"activity_5": 32.898177, "activity_10": 32.775525, "activity_20": 32.105173, "activity_30": 31.579374}, "trend_signal": 1, "fair_value": 26.790994, "relative_strength": 1.94642, "rate_of_change": 0.3402181008746738, "market_dynamics": 1.041057, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.255761, "high": 32.481772, "low": 31.255761, "close": 31.322539, "volume": 45187}, "trend_line": 31.033379, "activity_lines": {"activity_5": 32.307593, "activity_10": 32.554591, "activity_20": 32.0903, "activity_30": 31.602694}, "trend_signal": 1, "fair_value": 26.857243, "relative_strength": 1.616566, "rate_of_change": 0.23355784217643452, "market_dynamics": 0.673668, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.632604, "high": 31.8737, "low": 30.873735, "close": 30.873735, "volume": 13228}, "trend_line": 31.064711, "activity_lines": {"activity_5": 31.70873, "activity_10": 32.247139, "activity_20": 32.028447, "activity_30": 31.592395}, "trend_signal": 1, "fair_value": 26.919175, "relative_strength": 2.019889, "rate_of_change": 0.10096225744543971, "market_dynamics": 0.109003, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.685, "high": 32.0253, "low": 31.07, "close": 31.1367, "volume": 29389}, "trend_line": 31.105212, "activity_lines": {"activity_5": 31.353835, "activity_10": 32.009046, "activity_20": 31.987221, "activity_30": 31.597039}, "trend_signal": 1, "fair_value": 26.976422, "relative_strength": 5.209645, "rate_of_change": 0.13037623301888296, "market_dynamics": -0.381962, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.18, "high": 32.18, "low": 30.8414, "close": 31.9997, "volume": 6820}, "trend_line": 31.160811, "activity_lines": {"activity_5": 31.448224, "activity_10": 31.952907, "activity_20": 32.02255, "activity_30": 31.654748}, "trend_signal": 1, "fair_value": 27.042829, "relative_strength": 4.525551, "rate_of_change": 0.17874496402724174, "market_dynamics": -0.644603, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.99, "high": 33.32, "low": 31.89, "close": 33.1671, "volume": 48100}, "trend_line": 31.256396, "activity_lines": {"activity_5": 32.020961, "activity_10": 32.11429, "activity_20": 32.157887, "activity_30": 31.784186}, "trend_signal": 1, "fair_value": 27.114227, "relative_strength": 4.498469, "rate_of_change": 0.3067474720089917, "market_dynamics": -0.539101, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5085, "high": 34.4, "low": 33.47, "close": 34.223, "volume": 2276}, "trend_line": 31.388515, "activity_lines": {"activity_5": 32.861976, "activity_10": 32.446267, "activity_20": 32.376215, "activity_30": 31.97558}, "trend_signal": 1, "fair_value": 27.191886, "relative_strength": 3.169708, "rate_of_change": 0.42269428631504086, "market_dynamics": -0.29699, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.227704, "high": 34.291325, "low": 33.854753, "close": 34.089991, "volume": 4595}, "trend_line": 31.520629, "activity_lines": {"activity_5": 33.46529, "activity_10": 32.739868, "activity_20": 32.564777, "activity_30": 32.149869}, "trend_signal": 1, "fair_value": 27.269133, "relative_strength": 2.212911, "rate_of_change": 0.42089917283438816, "market_dynamics": -0.11156, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.014304, "high": 34.173855, "low": 33.425959, "close": 34.086002, "volume": 9382}, "trend_line": 31.6462, "activity_lines": {"activity_5": 33.852858, "activity_10": 33.016897, "activity_20": 32.736938, "activity_30": 32.315377}, "trend_signal": 1, "fair_value": 27.347954, "relative_strength": 1.268446, "rate_of_change": 0.3983772024346366, "market_dynamics": 0.100735, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.794921, "high": 34.947179, "low": 33.794921, "close": 34.538429, "volume": 6077}, "trend_line": 31.825685, "activity_lines": {"activity_5": 34.194615, "activity_10": 33.36664, "activity_20": 32.937726, "activity_30": 32.501972}, "trend_signal": 1, "fair_value": 27.431508, "relative_strength": 0.312268, "rate_of_change": 0.5671613021468602, "market_dynamics": 0.153101, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.443098, "high": 34.443098, "low": 33.664488, "close": 33.664488, "volume": 3524}, "trend_line": 31.95586, "activity_lines": {"activity_5": 34.07581, "activity_10": 33.535656, "activity_20": 33.038723, "activity_30": 32.620604}, "trend_signal": 1, "fair_value": 27.508067, "relative_strength": -2.33017, "rate_of_change": 0.40902497463919874, "market_dynamics": 0.115889, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.715146, "high": 34.270583, "low": 33.278175, "close": 34.270583, "volume": 10441}, "trend_line": 32.083786, "activity_lines": {"activity_5": 34.125877, "activity_10": 33.783005, "activity_20": 33.186024, "activity_30": 32.769941}, "trend_signal": 1, "fair_value": 27.589328, "relative_strength": -1.367404, "rate_of_change": 0.4003209427003442, "market_dynamics": 0.163249, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.814154, "high": 34.814154, "low": 34.532845, "close": 34.717625, "volume": 817}, "trend_line": 32.242837, "activity_lines": {"activity_5": 34.321785, "activity_10": 34.058032, "activity_20": 33.360574, "activity_30": 32.939867}, "trend_signal": 1, "fair_value": 27.67002, "relative_strength": -1.456864, "rate_of_change": 0.49573638223368666, "market_dynamics": 0.209984, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.722312, "high": 35.130763, "low": 34.482985, "close": 34.498442, "volume": 2552}, "trend_line": 32.394338, "activity_lines": {"activity_5": 34.402791, "activity_10": 34.22332, "activity_20": 33.501589, "activity_30": 33.085389}, "trend_signal": 1, "fair_value": 27.747156, "relative_strength": 0.451224, "rate_of_change": 0.4698749058589234, "market_dynamics": 0.220906, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.692396, "high": 35.490152, "low": 34.387953, "close": 35.477188, "volume": 9917}, "trend_line": 32.588469, "activity_lines": {"activity_5": 34.782549, "activity_10": 34.505438, "activity_20": 33.726369, "activity_30": 33.284283}, "trend_signal": 1, "fair_value": 27.828263, "relative_strength": 2.667186, "rate_of_change": 0.5992744781511072, "market_dynamics": 0.542827, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.897406, "high": 35.897406, "low": 35.037725, "close": 35.449267, "volume": 4633}, "trend_line": 32.787541, "activity_lines": {"activity_5": 35.090416, "activity_10": 34.719253, "activity_20": 33.93331, "activity_30": 33.468851}, "trend_signal": 1, "fair_value": 27.912625, "relative_strength": 1.629846, "rate_of_change": 0.6108663773066292, "market_dynamics": 0.748111, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.55, "high": 35.7183, "low": 35.274, "close": 35.6311, "volume": 10907}, "trend_line": 32.954162, "activity_lines": {"activity_5": 35.339909, "activity_10": 34.924635, "activity_20": 34.141099, "activity_30": 33.652306}, "trend_signal": 1, "fair_value": 27.991941, "relative_strength": 4.547156, "rate_of_change": 0.5081838860681844, "market_dynamics": 0.965572, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.63, "high": 36.0345, "low": 35.5108, "close": 35.5108, "volume": 1600}, "trend_line": 33.11367, "activity_lines": {"activity_5": 35.458601, "activity_10": 35.082542, "activity_20": 34.327009, "activity_30": 33.81725}, "trend_signal": 1, "fair_value": 28.071811, "relative_strength": 1.966457, "rate_of_change": 0.48402990796732276, "market_dynamics": 1.132134, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.6927, "high": 35.6927, "low": 34.74, "close": 35.3473, "volume": 6172}, "trend_line": 33.256943, "activity_lines": {"activity_5": 35.469915, "activity_10": 35.184888, "activity_20": 34.486431, "activity_30": 33.961356}, "trend_signal": 1, "fair_value": 28.146424, "relative_strength": 0.141966, "rate_of_change": 0.4326702537048918, "market_dynamics": 1.077556, "expectation": {"probability": 52.966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87f9a105-e8b9-4942-ba4f-a775f5f55f9d/", "share_image": "https://sharemaestro.com/terminal/87f9a105-e8b9-4942-ba4f-a775f5f55f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}