{"ticker": {"uuid": "87fa945c-4fec-4d3c-878a-6b1982876d78", "symbol": "AASI", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AASI rose 22.19%, moving from 48.33 to 59.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.51 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.06"}, {"label": "12-Week Change", "value": "22.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.529999, "high": 59.57, "low": 57.34, "close": 59.060001, "volume": 53275}, "trend_line": 48.979667, "activity_lines": {"activity_5": 57.175333, "activity_10": 55.143091, "activity_20": 52.515024, "activity_30": 50.999624}, "trend_signal": 1, "fair_value": 38.700288, "relative_strength": 13.507208, "rate_of_change": 0.886037961256032, "market_dynamics": 1.139518, "expectation": {"probability": 59.1504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.310001, "high": 32.740002, "low": 32.134998, "close": 32.619999, "volume": 7749}, "trend_line": 32.082666, "activity_lines": {"activity_5": 32.159999, "activity_10": 31.762363, "activity_20": 31.760047, "activity_30": 31.974741}, "trend_signal": 0, "fair_value": 34.833494, "relative_strength": -10.029721, "rate_of_change": 0.1456705002394539, "market_dynamics": 0.083322, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.654999, "high": 33.105, "low": 32.529999, "close": 32.875, "volume": 25967}, "trend_line": 32.133999, "activity_lines": {"activity_5": 32.492666, "activity_10": 31.998181, "activity_20": 31.838619, "activity_30": 32.02586}, "trend_signal": 0, "fair_value": 34.851827, "relative_strength": -11.171849, "rate_of_change": 0.16000228908657285, "market_dynamics": 0.4832, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.73, "high": 32.75, "low": 31.450001, "close": 31.440001, "volume": 21001}, "trend_line": 32.151, "activity_lines": {"activity_5": 32.217, "activity_10": 31.951272, "activity_20": 31.788357, "activity_30": 31.981086}, "trend_signal": 0, "fair_value": 34.861667, "relative_strength": -12.549869, "rate_of_change": 0.05290658034812439, "market_dynamics": 0.558872, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.625, "high": 31.895, "low": 31.514999, "close": 31.809999, "volume": 26245}, "trend_line": 32.130666, "activity_lines": {"activity_5": 32.070666, "activity_10": 31.973727, "activity_20": 31.783547, "activity_30": 31.959086}, "trend_signal": 0, "fair_value": 34.865096, "relative_strength": -14.172679, "rate_of_change": -0.06324531118784922, "market_dynamics": 0.519668, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.32, "high": 32.459999, "low": 31.395, "close": 31.584999, "volume": 9538}, "trend_line": 32.1025, "activity_lines": {"activity_5": 31.857, "activity_10": 31.941181, "activity_20": 31.764833, "activity_30": 31.923881}, "trend_signal": 0, "fair_value": 34.859711, "relative_strength": -12.804462, "rate_of_change": -0.08766080354512043, "market_dynamics": 0.403259, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.309999, "high": 32.294998, "low": 31.299999, "close": 32.174999, "volume": 12646}, "trend_line": 32.122333, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.00409, "activity_20": 31.807238, "activity_30": 31.928559}, "trend_signal": 0, "fair_value": 34.863269, "relative_strength": -13.3018, "rate_of_change": 0.06178023518417082, "market_dynamics": 0.243593, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.049999, "high": 32.119999, "low": 31.690001, "close": 31.805, "volume": 5893}, "trend_line": 32.147999, "activity_lines": {"activity_5": 31.835999, "activity_10": 31.981909, "activity_20": 31.812714, "activity_30": 31.908086}, "trend_signal": 0, "fair_value": 34.866827, "relative_strength": -14.235825, "rate_of_change": 0.0799007967447479, "market_dynamics": 0.232248, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.695, "high": 33.32, "low": 31.695, "close": 33.384998, "volume": 52061}, "trend_line": 32.223333, "activity_lines": {"activity_5": 32.376666, "activity_10": 32.230999, "activity_20": 31.973214, "activity_30": 31.987892}, "trend_signal": 0, "fair_value": 34.881442, "relative_strength": -11.450124, "rate_of_change": 0.23433495814155655, "market_dynamics": 0.480352, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.360001, "high": 33.400002, "low": 32.415001, "close": 32.509998, "volume": 7220}, "trend_line": 32.202499, "activity_lines": {"activity_5": 32.495999, "activity_10": 32.287272, "activity_20": 32.040856, "activity_30": 32.006386}, "trend_signal": 0, "fair_value": 34.885256, "relative_strength": -10.515682, "rate_of_change": -0.06465501256494349, "market_dynamics": 0.620815, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.525002, "high": 32.709999, "low": 31.725, "close": 31.59, "volume": 8617}, "trend_line": 32.138999, "activity_lines": {"activity_5": 32.261999, "activity_10": 32.165636, "activity_20": 32.014761, "activity_30": 31.96687}, "trend_signal": 0, "fair_value": 34.883686, "relative_strength": -11.594224, "rate_of_change": -0.19718966531139326, "market_dynamics": 0.504588, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.565001, "high": 31.59, "low": 30.805, "close": 30.940001, "volume": 14023}, "trend_line": 32.037166, "activity_lines": {"activity_5": 31.811, "activity_10": 31.940272, "activity_20": 31.927595, "activity_30": 31.889516}, "trend_signal": 0, "fair_value": 34.876763, "relative_strength": -11.271023, "rate_of_change": -0.3168518098525694, "market_dynamics": 0.360871, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.785, "high": 31.764999, "low": 30.785, "close": 31.43, "volume": 9573}, "trend_line": 31.934166, "activity_lines": {"activity_5": 31.605667, "activity_10": 31.834545, "activity_20": 31.892857, "activity_30": 31.850344}, "trend_signal": 0, "fair_value": 34.868397, "relative_strength": -10.654038, "rate_of_change": -0.321501595990101, "market_dynamics": -0.103429, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.620001, "high": 32.305, "low": 31.545, "close": 32.279999, "volume": 7747}, "trend_line": 31.890666, "activity_lines": {"activity_5": 31.708666, "activity_10": 31.909636, "activity_20": 31.940238, "activity_30": 31.872655}, "trend_signal": 0, "fair_value": 34.871795, "relative_strength": -9.07671, "rate_of_change": -0.1362177424642987, "market_dynamics": -0.29026, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.505001, "high": 32.535, "low": 31.795, "close": 31.879999, "volume": 13162}, "trend_line": 31.840333, "activity_lines": {"activity_5": 31.752, "activity_10": 31.896727, "activity_20": 31.946071, "activity_30": 31.871967}, "trend_signal": 0, "fair_value": 34.871987, "relative_strength": -8.325222, "rate_of_change": -0.15782988037941387, "market_dynamics": -0.352582, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.16, "high": 32.68, "low": 31.92, "close": 32.305, "volume": 15739}, "trend_line": 31.829833, "activity_lines": {"activity_5": 31.979, "activity_10": 31.959818, "activity_20": 31.988357, "activity_30": 31.901946}, "trend_signal": 1, "fair_value": 34.871538, "relative_strength": -8.657062, "rate_of_change": -0.03297704204287184, "market_dynamics": -0.247168, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.355, "high": 32.355, "low": 31.35, "close": 31.799999, "volume": 16370}, "trend_line": 31.829166, "activity_lines": {"activity_5": 31.989999, "activity_10": 31.917999, "activity_20": 31.976023, "activity_30": 31.900021}, "trend_signal": 1, "fair_value": 34.873237, "relative_strength": -8.514834, "rate_of_change": -0.0020955183773662058, "market_dynamics": -0.174224, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.695, "high": 31.860001, "low": 31.385, "close": 31.674999, "volume": 70325}, "trend_line": 31.793, "activity_lines": {"activity_5": 31.901999, "activity_10": 31.860272, "activity_20": 31.948904, "activity_30": 31.890075}, "trend_signal": 1, "fair_value": 34.866602, "relative_strength": -7.265618, "rate_of_change": -0.11362534601126989, "market_dynamics": -0.067042, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.764999, "high": 31.785, "low": 31.049999, "close": 31.549999, "volume": 18711}, "trend_line": 31.7985, "activity_lines": {"activity_5": 31.755999, "activity_10": 31.782181, "activity_20": 31.906309, "activity_30": 31.874397}, "trend_signal": 0, "fair_value": 34.853782, "relative_strength": -5.677419, "rate_of_change": 0.017299405529523457, "market_dynamics": -0.077006, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.48, "high": 32.290001, "low": 31.325001, "close": 31.885, "volume": 15040}, "trend_line": 31.8205, "activity_lines": {"activity_5": 31.770333, "activity_10": 31.798363, "activity_20": 31.895523, "activity_30": 31.879978}, "trend_signal": 0, "fair_value": 34.84234, "relative_strength": -5.663616, "rate_of_change": 0.0691856534113196, "market_dynamics": -0.123096, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.684999, "high": 31.965, "low": 30.700001, "close": 30.655001, "volume": 10621}, "trend_line": 31.7835, "activity_lines": {"activity_5": 31.374333, "activity_10": 31.602272, "activity_20": 31.767785, "activity_30": 31.804784}, "trend_signal": 0, "fair_value": 34.82391, "relative_strength": -5.997205, "rate_of_change": -0.11627724265803188, "market_dynamics": -0.32549, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.440001, "high": 31.08, "low": 30.235001, "close": 30.459999, "volume": 11792}, "trend_line": 31.727166, "activity_lines": {"activity_5": 31.023333, "activity_10": 31.387727, "activity_20": 31.629714, "activity_30": 31.719397}, "trend_signal": 0, "fair_value": 34.804519, "relative_strength": -6.132315, "rate_of_change": -0.1772429090565849, "market_dynamics": -0.668638, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.815001, "high": 31.434999, "low": 30.24, "close": 31.365, "volume": 22507}, "trend_line": 31.716833, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.346454, "activity_20": 31.588119, "activity_30": 31.696032}, "trend_signal": 0, "fair_value": 34.782404, "relative_strength": -7.716662, "rate_of_change": -0.03256830439882106, "market_dynamics": -0.782373, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.799999, "high": 31.9, "low": 31.115, "close": 31.35, "volume": 26557}, "trend_line": 31.71, "activity_lines": {"activity_5": 31.119, "activity_10": 31.303636, "activity_20": 31.552285, "activity_30": 31.672365}, "trend_signal": 0, "fair_value": 34.758237, "relative_strength": -6.940595, "rate_of_change": -0.02154376510416507, "market_dynamics": -0.908653, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.41, "high": 32.209999, "low": 31.33, "close": 31.58, "volume": 13851}, "trend_line": 31.728166, "activity_lines": {"activity_5": 31.264667, "activity_10": 31.319545, "activity_20": 31.538785, "activity_30": 31.663978}, "trend_signal": 0, "fair_value": 34.73234, "relative_strength": -9.121961, "rate_of_change": 0.05728792179123555, "market_dynamics": -0.684591, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.615, "high": 31.945, "low": 31.49, "close": 31.584999, "volume": 5870}, "trend_line": 31.749833, "activity_lines": {"activity_5": 31.432333, "activity_10": 31.341818, "activity_20": 31.526857, "activity_30": 31.654741}, "trend_signal": 0, "fair_value": 34.70407, "relative_strength": -8.638112, "rate_of_change": 0.06828948133969424, "market_dynamics": -0.403481, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.42, "high": 31.735001, "low": 31.334999, "close": 31.735001, "volume": 16089}, "trend_line": 31.767833, "activity_lines": {"activity_5": 31.588, "activity_10": 31.404454, "activity_20": 31.529214, "activity_30": 31.653785}, "trend_signal": 0, "fair_value": 34.678205, "relative_strength": -9.345117, "rate_of_change": 0.05669321158319378, "market_dynamics": -0.150494, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.684999, "high": 31.809999, "low": 31.290001, "close": 31.635, "volume": 9019}, "trend_line": 31.7915, "activity_lines": {"activity_5": 31.625333, "activity_10": 31.450091, "activity_20": 31.524143, "activity_30": 31.645215}, "trend_signal": 0, "fair_value": 34.651731, "relative_strength": -10.61154, "rate_of_change": 0.07449988798417462, "market_dynamics": -0.044006, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.565001, "high": 32.105, "low": 31.504999, "close": 32.105, "volume": 65609}, "trend_line": 31.810666, "activity_lines": {"activity_5": 31.801333, "activity_10": 31.581909, "activity_20": 31.564643, "activity_30": 31.665441}, "trend_signal": 0, "fair_value": 34.628109, "relative_strength": -8.777677, "rate_of_change": 0.060286554582205984, "market_dynamics": 0.266322, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.92, "high": 32.005001, "low": 31.370001, "close": 31.639999, "volume": 8845}, "trend_line": 31.801166, "activity_lines": {"activity_5": 31.772, "activity_10": 31.619091, "activity_20": 31.566952, "activity_30": 31.65443}, "trend_signal": 0, "fair_value": 34.602788, "relative_strength": -9.650848, "rate_of_change": -0.02986419712181671, "market_dynamics": 0.254676, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.85, "high": 32.349998, "low": 31.684999, "close": 32.235001, "volume": 2937}, "trend_line": 31.796166, "activity_lines": {"activity_5": 31.937, "activity_10": 31.768909, "activity_20": 31.630071, "activity_30": 31.682419}, "trend_signal": 0, "fair_value": 34.576058, "relative_strength": -7.562243, "rate_of_change": -0.015722693941470592, "market_dynamics": 0.380846, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.189999, "high": 32.25, "low": 31.834999, "close": 31.934999, "volume": 3161}, "trend_line": 31.773333, "activity_lines": {"activity_5": 31.958666, "activity_10": 31.835454, "activity_20": 31.661547, "activity_30": 31.691376}, "trend_signal": 0, "fair_value": 34.533013, "relative_strength": -8.280614, "rate_of_change": -0.07181054470529104, "market_dynamics": 0.560231, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.65, "high": 31.745001, "low": 31.299999, "close": 31.639999, "volume": 12392}, "trend_line": 31.732166, "activity_lines": {"activity_5": 31.868666, "activity_10": 31.821545, "activity_20": 31.66019, "activity_30": 31.682774}, "trend_signal": 0, "fair_value": 34.484359, "relative_strength": -8.817598, "rate_of_change": -0.12956462578226055, "market_dynamics": 0.381495, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 30.450001, "close": 30.975, "volume": 6485}, "trend_line": 31.716666, "activity_lines": {"activity_5": 31.556666, "activity_10": 31.681727, "activity_20": 31.5945, "activity_30": 31.633924}, "trend_signal": 0, "fair_value": 34.424551, "relative_strength": -9.731547, "rate_of_change": -0.04884633466243496, "market_dynamics": 0.279656, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.795, "high": 31.875, "low": 30.745001, "close": 31.665001, "volume": 6304}, "trend_line": 31.711833, "activity_lines": {"activity_5": 31.55, "activity_10": 31.674182, "activity_20": 31.600738, "activity_30": 31.630591}, "trend_signal": 0, "fair_value": 34.379327, "relative_strength": -7.596108, "rate_of_change": -0.015238045512102122, "market_dynamics": 0.218871, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.815001, "high": 31.93, "low": 31.25, "close": 31.565001, "volume": 8300}, "trend_line": 31.711166, "activity_lines": {"activity_5": 31.508334, "activity_10": 31.646909, "activity_20": 31.598476, "activity_30": 31.621118}, "trend_signal": 0, "fair_value": 34.318397, "relative_strength": -8.563738, "rate_of_change": -0.0021033158190508043, "market_dynamics": 0.190956, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.885, "high": 32.709999, "low": 31.74, "close": 32.485001, "volume": 14309}, "trend_line": 31.7215, "activity_lines": {"activity_5": 31.818001, "activity_10": 31.787273, "activity_20": 31.687357, "activity_30": 31.671043}, "trend_signal": 0, "fair_value": 34.255833, "relative_strength": -6.931999, "rate_of_change": 0.032587890334906916, "market_dynamics": 0.417625, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.505001, "high": 33.209999, "low": 32.505001, "close": 33.125, "volume": 10674}, "trend_line": 31.7655, "activity_lines": {"activity_5": 32.304334, "activity_10": 32.030364, "activity_20": 31.833929, "activity_30": 31.761591}, "trend_signal": 0, "fair_value": 34.198782, "relative_strength": -6.610196, "rate_of_change": 0.138707185977966, "market_dynamics": 0.962101, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.044998, "high": 33.485001, "low": 32.900002, "close": 33.415001, "volume": 5891}, "trend_line": 31.7665, "activity_lines": {"activity_5": 32.788334, "activity_10": 32.299091, "activity_20": 32.001215, "activity_30": 31.868011}, "trend_signal": 1, "fair_value": 34.162724, "relative_strength": -8.336099, "rate_of_change": 0.003148069446415835, "market_dynamics": 1.30173, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.209999, "high": 33.400002, "low": 32.779999, "close": 33.400002, "volume": 16323}, "trend_line": 31.796167, "activity_lines": {"activity_5": 33.104668, "activity_10": 32.541274, "activity_20": 32.158191, "activity_30": 31.973398}, "trend_signal": 1, "fair_value": 34.128205, "relative_strength": -8.76859, "rate_of_change": 0.09339083625832209, "market_dynamics": 1.673548, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.525002, "high": 33.764999, "low": 33.025002, "close": 33.619999, "volume": 8415}, "trend_line": 31.863833, "activity_lines": {"activity_5": 33.378667, "activity_10": 32.791455, "activity_20": 32.328905, "activity_30": 32.091065}, "trend_signal": 1, "fair_value": 34.092788, "relative_strength": -9.233772, "rate_of_change": 0.21281181470709695, "market_dynamics": 1.778864, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.669998, "high": 34.145, "low": 33.610001, "close": 33.639999, "volume": 57823}, "trend_line": 31.953833, "activity_lines": {"activity_5": 33.522333, "activity_10": 33.020091, "activity_20": 32.487405, "activity_30": 32.205656}, "trend_signal": 1, "fair_value": 34.056827, "relative_strength": -10.250476, "rate_of_change": 0.2824518945978654, "market_dynamics": 1.850841, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.814999, "high": 34.165001, "low": 33.439999, "close": 33.935001, "volume": 3858}, "trend_line": 32.037333, "activity_lines": {"activity_5": 33.687334, "activity_10": 33.271364, "activity_20": 32.658857, "activity_30": 32.333473}, "trend_signal": 1, "fair_value": 34.028365, "relative_strength": -10.154936, "rate_of_change": 0.26131450333359774, "market_dynamics": 1.772017, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.970001, "high": 34.16, "low": 33.810001, "close": 34.16, "volume": 4693}, "trend_line": 32.1, "activity_lines": {"activity_5": 33.873333, "activity_10": 33.521818, "activity_20": 32.8395, "activity_30": 32.47042}, "trend_signal": 1, "fair_value": 33.993397, "relative_strength": -10.297933, "rate_of_change": 0.19560616983943296, "market_dynamics": 1.729138, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.619999, "high": 34.825001, "low": 34.02, "close": 34.09, "volume": 23114}, "trend_line": 32.173667, "activity_lines": {"activity_5": 33.986333, "activity_10": 33.701637, "activity_20": 33.000095, "activity_30": 32.598807}, "trend_signal": 1, "fair_value": 33.963878, "relative_strength": -8.276562, "rate_of_change": 0.22949221183800736, "market_dynamics": 1.738886, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.220001, "high": 34.880001, "low": 34.200001, "close": 34.34, "volume": 9561}, "trend_line": 32.2415, "activity_lines": {"activity_5": 34.136667, "activity_10": 33.882818, "activity_20": 33.172548, "activity_30": 32.73857}, "trend_signal": 1, "fair_value": 33.935032, "relative_strength": -6.739111, "rate_of_change": 0.2108339096068852, "market_dynamics": 1.628946, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.445, "high": 34.445, "low": 33.360001, "close": 33.474998, "volume": 95698}, "trend_line": 32.297333, "activity_lines": {"activity_5": 33.950666, "activity_10": 33.856272, "activity_20": 33.2495, "activity_30": 32.818151}, "trend_signal": 1, "fair_value": 33.900801, "relative_strength": -9.301069, "rate_of_change": 0.1731712234232272, "market_dynamics": 1.558995, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.68, "high": 34.73, "low": 33.595001, "close": 34.73, "volume": 16396}, "trend_line": 32.399167, "activity_lines": {"activity_5": 34.193999, "activity_10": 34.039909, "activity_20": 33.43769, "activity_30": 32.975097}, "trend_signal": 1, "fair_value": 33.876218, "relative_strength": -6.589752, "rate_of_change": 0.31530157613941884, "market_dynamics": 1.562586, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.994999, "high": 35.665001, "low": 34.814999, "close": 35.619999, "volume": 21382}, "trend_line": 32.534833, "activity_lines": {"activity_5": 34.680999, "activity_10": 34.356181, "activity_20": 33.695905, "activity_30": 33.182892}, "trend_signal": 1, "fair_value": 33.857756, "relative_strength": -2.285919, "rate_of_change": 0.4187329877956446, "market_dynamics": 1.609812, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.740002, "high": 35.904999, "low": 35.395, "close": 35.77, "volume": 30655}, "trend_line": 32.664333, "activity_lines": {"activity_5": 35.120666, "activity_10": 34.659636, "activity_20": 33.951667, "activity_30": 33.391613}, "trend_signal": 1, "fair_value": 33.850417, "relative_strength": -4.61799, "rate_of_change": 0.39803493074637936, "market_dynamics": 1.710723, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.84, "high": 36.740002, "low": 35.830002, "close": 36.705002, "volume": 46251}, "trend_line": 32.866, "activity_lines": {"activity_5": 35.76, "activity_10": 35.09, "activity_20": 34.27681, "activity_30": 33.652301}, "trend_signal": 1, "fair_value": 33.847372, "relative_strength": -3.990666, "rate_of_change": 0.6173920649168023, "market_dynamics": 1.928865, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.459999, "high": 36.595001, "low": 36.095001, "close": 36.174999, "volume": 15038}, "trend_line": 33.0565, "activity_lines": {"activity_5": 36.065, "activity_10": 35.367909, "activity_20": 34.53019, "activity_30": 33.865785}, "trend_signal": 1, "fair_value": 33.833558, "relative_strength": -2.632351, "rate_of_change": 0.5796263615894849, "market_dynamics": 1.898195, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.529999, "high": 36.529999, "low": 34.974998, "close": 34.965, "volume": 8636}, "trend_line": 33.1765, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.379727, "activity_20": 34.648143, "activity_30": 33.988914}, "trend_signal": 1, "fair_value": 33.807276, "relative_strength": -5.583891, "rate_of_change": 0.363014838231505, "market_dynamics": 1.556751, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.744999, "high": 36.080002, "low": 34.834999, "close": 36.009998, "volume": 57714}, "trend_line": 33.331833, "activity_lines": {"activity_5": 35.840999, "activity_10": 35.562818, "activity_20": 34.849785, "activity_30": 34.17172}, "trend_signal": 1, "fair_value": 33.788429, "relative_strength": -2.951814, "rate_of_change": 0.46820188989195954, "market_dynamics": 1.437787, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.110001, "high": 36.845001, "low": 36.044998, "close": 36.689999, "volume": 11421}, "trend_line": 33.502167, "activity_lines": {"activity_5": 36.095999, "activity_10": 35.835909, "activity_20": 35.092214, "activity_30": 34.388376}, "trend_signal": 1, "fair_value": 33.772884, "relative_strength": 5.026889, "rate_of_change": 0.5110250012352962, "market_dynamics": 1.235676, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.880001, "high": 37.549999, "low": 36.764999, "close": 37.080002, "volume": 5456}, "trend_line": 33.685333, "activity_lines": {"activity_5": 36.419667, "activity_10": 36.132636, "activity_20": 35.347857, "activity_30": 34.619204}, "trend_signal": 1, "fair_value": 33.756346, "relative_strength": 4.170237, "rate_of_change": 0.5467288130943886, "market_dynamics": 1.171509, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.895, "high": 37.205002, "low": 36.82, "close": 37.07, "volume": 5786}, "trend_line": 33.863167, "activity_lines": {"activity_5": 36.715, "activity_10": 36.377727, "activity_20": 35.576286, "activity_30": 34.83757}, "trend_signal": 1, "fair_value": 33.742179, "relative_strength": 4.645326, "rate_of_change": 0.5279270951544316, "market_dynamics": 1.346846, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.990002, "high": 37.595001, "low": 36.810001, "close": 37.369999, "volume": 10470}, "trend_line": 34.054333, "activity_lines": {"activity_5": 37.050666, "activity_10": 36.612, "activity_20": 35.811452, "activity_30": 35.063817}, "trend_signal": 1, "fair_value": 33.735833, "relative_strength": 2.973205, "rate_of_change": 0.5645248715219183, "market_dynamics": 1.298544, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.529999, "high": 38.099998, "low": 37.509998, "close": 37.950001, "volume": 13814}, "trend_line": 34.249167, "activity_lines": {"activity_5": 37.419334, "activity_10": 36.903727, "activity_20": 36.081643, "activity_30": 35.31515}, "trend_signal": 1, "fair_value": 33.730577, "relative_strength": 2.824688, "rate_of_change": 0.5721269008557595, "market_dynamics": 1.331268, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.775002, "high": 37.775002, "low": 36.43, "close": 36.365002, "volume": 8030}, "trend_line": 34.406667, "activity_lines": {"activity_5": 37.130334, "activity_10": 36.864909, "activity_20": 36.179286, "activity_30": 35.451656}, "trend_signal": 1, "fair_value": 33.720865, "relative_strength": -0.347962, "rate_of_change": 0.45986519905724677, "market_dynamics": 1.068481, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.435001, "high": 36.57, "low": 35.720001, "close": 36.084999, "volume": 8037}, "trend_line": 34.535, "activity_lines": {"activity_5": 36.769667, "activity_10": 36.764364, "activity_20": 36.236143, "activity_30": 35.559935}, "trend_signal": 1, "fair_value": 33.716634, "relative_strength": 0.182716, "rate_of_change": 0.3729887582543169, "market_dynamics": 0.658455, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.264999, "high": 36.845001, "low": 35.075001, "close": 35.139999, "volume": 4992}, "trend_line": 34.641833, "activity_lines": {"activity_5": 36.160333, "activity_10": 36.503273, "activity_20": 36.191262, "activity_30": 35.598968}, "trend_signal": 1, "fair_value": 33.702884, "relative_strength": 3.096296, "rate_of_change": 0.30934703923556317, "market_dynamics": 0.044696, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.794998, "high": 35.794998, "low": 32.959999, "close": 35.509998, "volume": 14715}, "trend_line": 34.770833, "activity_lines": {"activity_5": 35.802999, "activity_10": 36.328272, "activity_20": 36.174476, "activity_30": 35.654978}, "trend_signal": 1, "fair_value": 33.694263, "relative_strength": 4.958606, "rate_of_change": 0.3723821427116888, "market_dynamics": -0.550068, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.75, "high": 36.360001, "low": 35.580002, "close": 36.34, "volume": 3315}, "trend_line": 34.949667, "activity_lines": {"activity_5": 35.846333, "activity_10": 36.294272, "activity_20": 36.229238, "activity_30": 35.756215}, "trend_signal": 1, "fair_value": 33.699263, "relative_strength": 3.346351, "rate_of_change": 0.5143218743134362, "market_dynamics": -0.839992, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.395, "high": 36.57, "low": 36.044998, "close": 36.259998, "volume": 7893}, "trend_line": 35.102833, "activity_lines": {"activity_5": 35.970332, "activity_10": 36.239727, "activity_20": 36.266, "activity_30": 35.840752}, "trend_signal": 1, "fair_value": 33.696025, "relative_strength": 1.319702, "rate_of_change": 0.4382473801538619, "market_dynamics": -0.957612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.220001, "high": 36.459999, "low": 35.900002, "close": 36.27, "volume": 13300}, "trend_line": 35.259667, "activity_lines": {"activity_5": 36.104666, "activity_10": 36.194818, "activity_20": 36.293381, "activity_30": 35.916053}, "trend_signal": 1, "fair_value": 33.685833, "relative_strength": -0.655629, "rate_of_change": 0.44678445184183135, "market_dynamics": -0.852262, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.125, "high": 36.325001, "low": 34.880001, "close": 34.805, "volume": 8174}, "trend_line": 35.337, "activity_lines": {"activity_5": 35.738333, "activity_10": 35.898272, "activity_20": 36.172047, "activity_30": 35.88672}, "trend_signal": 1, "fair_value": 33.667083, "relative_strength": -1.420511, "rate_of_change": 0.21932424943208617, "market_dynamics": -0.90569, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.91, "high": 35.865002, "low": 34.91, "close": 35.825001, "volume": 14630}, "trend_line": 35.427, "activity_lines": {"activity_5": 35.734333, "activity_10": 35.828363, "activity_20": 36.141524, "activity_30": 35.918204}, "trend_signal": 1, "fair_value": 33.659455, "relative_strength": 0.723907, "rate_of_change": 0.25469055098054816, "market_dynamics": -0.858865, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.75, "high": 36.435001, "low": 35.625, "close": 36.285, "volume": 7342}, "trend_line": 35.522667, "activity_lines": {"activity_5": 35.862667, "activity_10": 35.870182, "activity_20": 36.149595, "activity_30": 35.973559}, "trend_signal": 1, "fair_value": 33.657468, "relative_strength": 1.501193, "rate_of_change": 0.27003980015242285, "market_dynamics": -0.847743, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.52, "high": 39.465, "low": 36.52, "close": 39.27, "volume": 51636}, "trend_line": 35.718333, "activity_lines": {"activity_5": 36.989667, "activity_10": 36.485, "activity_20": 36.438786, "activity_30": 36.215322}, "trend_signal": 1, "fair_value": 33.675929, "relative_strength": 6.780621, "rate_of_change": 0.5508201284548899, "market_dynamics": -0.423872, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.345001, "high": 40.555, "low": 38.794998, "close": 40.264999, "volume": 50864}, "trend_line": 35.939833, "activity_lines": {"activity_5": 38.247666, "activity_10": 37.227909, "activity_20": 36.806071, "activity_30": 36.508656}, "trend_signal": 1, "fair_value": 33.697308, "relative_strength": 13.047064, "rate_of_change": 0.6201297244191069, "market_dynamics": 0.198849, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.724998, "high": 40.900002, "low": 39.07, "close": 39.900002, "volume": 106901}, "trend_line": 36.1485, "activity_lines": {"activity_5": 39.117667, "activity_10": 37.828455, "activity_20": 37.121643, "activity_30": 36.76415}, "trend_signal": 1, "fair_value": 33.711122, "relative_strength": 9.623748, "rate_of_change": 0.5806009170938506, "market_dynamics": 0.702404, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.805, "high": 40.049999, "low": 38.985001, "close": 39.810001, "volume": 43868}, "trend_line": 36.344333, "activity_lines": {"activity_5": 39.618001, "activity_10": 38.326091, "activity_20": 37.410905, "activity_30": 37.000376}, "trend_signal": 1, "fair_value": 33.723173, "relative_strength": 6.572796, "rate_of_change": 0.5417458539081853, "market_dynamics": 1.16198, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 38.98, "close": 39.145, "volume": 19056}, "trend_line": 36.5105, "activity_lines": {"activity_5": 39.631001, "activity_10": 38.624637, "activity_20": 37.613762, "activity_30": 37.181064}, "trend_signal": 1, "fair_value": 33.735128, "relative_strength": 6.064308, "rate_of_change": 0.4572019522273294, "market_dynamics": 1.108632, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.060001, "high": 39.34, "low": 37.855, "close": 38.549999, "volume": 14883}, "trend_line": 36.659167, "activity_lines": {"activity_5": 39.255, "activity_10": 38.764, "activity_20": 37.745024, "activity_30": 37.312645}, "trend_signal": 1, "fair_value": 33.743141, "relative_strength": 4.719377, "rate_of_change": 0.4071897125484343, "market_dynamics": 0.902336, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.52, "high": 39.599998, "low": 38.419998, "close": 38.880001, "volume": 40173}, "trend_line": 36.8105, "activity_lines": {"activity_5": 39.037, "activity_10": 38.921728, "activity_20": 37.898857, "activity_30": 37.455925}, "trend_signal": 1, "fair_value": 33.744551, "relative_strength": 8.200855, "rate_of_change": 0.4128107984559526, "market_dynamics": 0.781717, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.865002, "high": 39.205002, "low": 37.799999, "close": 37.939999, "volume": 19044}, "trend_line": 36.959333, "activity_lines": {"activity_5": 38.598, "activity_10": 38.861091, "activity_20": 37.954595, "activity_30": 37.528796}, "trend_signal": 1, "fair_value": 33.740352, "relative_strength": 4.353161, "rate_of_change": 0.4043221363469753, "market_dynamics": 0.56747, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.025002, "high": 38.57, "low": 37.884998, "close": 38.540001, "volume": 12864}, "trend_line": 37.086333, "activity_lines": {"activity_5": 38.489667, "activity_10": 38.852546, "activity_20": 38.063333, "activity_30": 37.630774}, "trend_signal": 1, "fair_value": 33.751442, "relative_strength": 8.057894, "rate_of_change": 0.34362091978229814, "market_dynamics": 0.401743, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.450001, "high": 38.490002, "low": 37.715, "close": 38.220001, "volume": 7638}, "trend_line": 37.173, "activity_lines": {"activity_5": 38.359334, "activity_10": 38.736455, "activity_20": 38.136024, "activity_30": 37.703914}, "trend_signal": 1, "fair_value": 33.759647, "relative_strength": 7.255651, "rate_of_change": 0.23368986089834895, "market_dynamics": 0.244595, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.375, "high": 39.064999, "low": 38.290001, "close": 38.709999, "volume": 5554}, "trend_line": 37.271, "activity_lines": {"activity_5": 38.454, "activity_10": 38.674273, "activity_20": 38.254095, "activity_30": 37.803075}, "trend_signal": 1, "fair_value": 33.765417, "relative_strength": 4.319215, "rate_of_change": 0.26363220617114297, "market_dynamics": 0.019217, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.994999, "high": 39.709999, "low": 38.919998, "close": 39.009998, "volume": 20888}, "trend_line": 37.347833, "activity_lines": {"activity_5": 38.637999, "activity_10": 38.676818, "activity_20": 38.389571, "activity_30": 37.915269}, "trend_signal": 1, "fair_value": 33.77907, "relative_strength": 4.593701, "rate_of_change": 0.20614687022081668, "market_dynamics": 0.063358, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.185001, "high": 39.185001, "low": 38.189999, "close": 38.544998, "volume": 16540}, "trend_line": 37.426833, "activity_lines": {"activity_5": 38.658332, "activity_10": 38.617636, "activity_20": 38.466833, "activity_30": 37.992505}, "trend_signal": 1, "fair_value": 33.788301, "relative_strength": 6.593995, "rate_of_change": 0.21152498995055652, "market_dynamics": -0.006334, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.525002, "high": 38.919998, "low": 38.419998, "close": 38.599998, "volume": 67808}, "trend_line": 37.548, "activity_lines": {"activity_5": 38.656665, "activity_10": 38.59309, "activity_20": 38.533119, "activity_30": 38.068193}, "trend_signal": 1, "fair_value": 33.796602, "relative_strength": 5.383298, "rate_of_change": 0.3237436627352354, "market_dynamics": 0.017423, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.450001, "high": 38.91, "low": 38.264999, "close": 38.889999, "volume": 38114}, "trend_line": 37.644, "activity_lines": {"activity_5": 38.747665, "activity_10": 38.643272, "activity_20": 38.612309, "activity_30": 38.154774}, "trend_signal": 1, "fair_value": 33.80875, "relative_strength": 6.105566, "rate_of_change": 0.25567273889420616, "market_dynamics": -0.128839, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.880001, "high": 39.185001, "low": 37.84, "close": 37.974998, "volume": 14123}, "trend_line": 37.686833, "activity_lines": {"activity_5": 38.488998, "activity_10": 38.531726, "activity_20": 38.592214, "activity_30": 38.176129}, "trend_signal": 1, "fair_value": 33.810288, "relative_strength": 0.68959, "rate_of_change": 0.11378440123260461, "market_dynamics": -0.479045, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.75, "high": 38.744999, "low": 37.52, "close": 38.75, "volume": 14309}, "trend_line": 37.7425, "activity_lines": {"activity_5": 38.537666, "activity_10": 38.571544, "activity_20": 38.637761, "activity_30": 38.24472}, "trend_signal": 1, "fair_value": 33.818429, "relative_strength": -0.67377, "rate_of_change": 0.1477094135238153, "market_dynamics": -0.633514, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 38.384998, "close": 38.544998, "volume": 12169}, "trend_line": 37.791666, "activity_lines": {"activity_5": 38.535332, "activity_10": 38.576453, "activity_20": 38.651975, "activity_30": 38.296494}, "trend_signal": 1, "fair_value": 33.835833, "relative_strength": -1.056039, "rate_of_change": 0.1302669404517443, "market_dynamics": -0.827407, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.779999, "high": 39.215, "low": 37.650002, "close": 39.064999, "volume": 14894}, "trend_line": 37.848166, "activity_lines": {"activity_5": 38.706332, "activity_10": 38.664908, "activity_20": 38.697904, "activity_30": 38.378645}, "trend_signal": 1, "fair_value": 33.854327, "relative_strength": -0.543672, "rate_of_change": 0.14950386151274667, "market_dynamics": -0.738607, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.389999, "high": 39.700001, "low": 38.389999, "close": 39.455002, "volume": 20652}, "trend_line": 37.898333, "activity_lines": {"activity_5": 38.976333, "activity_10": 38.814727, "activity_20": 38.765547, "activity_30": 38.482311}, "trend_signal": 1, "fair_value": 33.870384, "relative_strength": -1.1728, "rate_of_change": 0.1325480341636682, "market_dynamics": -0.435631, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.799999, "high": 39.939999, "low": 39.395, "close": 39.645, "volume": 25369}, "trend_line": 38.007666, "activity_lines": {"activity_5": 39.272, "activity_10": 38.976636, "activity_20": 38.83619, "activity_30": 38.595}, "trend_signal": 1, "fair_value": 33.890416, "relative_strength": -3.107686, "rate_of_change": 0.28849026156374596, "market_dynamics": -0.134329, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 40.985001, "low": 39.955002, "close": 40.884998, "volume": 27979}, "trend_line": 38.167666, "activity_lines": {"activity_5": 39.869666, "activity_10": 39.346999, "activity_20": 39.023142, "activity_30": 38.780634}, "trend_signal": 1, "fair_value": 33.924231, "relative_strength": -1.303774, "rate_of_change": 0.4209677068831235, "market_dynamics": 0.361847, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.424999, "high": 40.525002, "low": 38.68, "close": 39.055, "volume": 24025}, "trend_line": 38.298166, "activity_lines": {"activity_5": 39.715, "activity_10": 39.350545, "activity_20": 39.032856, "activity_30": 38.837881}, "trend_signal": 1, "fair_value": 33.949711, "relative_strength": -6.285748, "rate_of_change": 0.3419124449475243, "market_dynamics": 0.43081, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.185001, "close": 38.395, "volume": 24544}, "trend_line": 38.394333, "activity_lines": {"activity_5": 39.306333, "activity_10": 39.224818, "activity_20": 38.983737, "activity_30": 38.844129}, "trend_signal": 1, "fair_value": 33.982275, "relative_strength": -7.702347, "rate_of_change": 0.25110079683711545, "market_dynamics": 0.258518, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.424999, "high": 38.470001, "low": 37.615002, "close": 38.470001, "volume": 27336}, "trend_line": 38.465333, "activity_lines": {"activity_5": 38.967333, "activity_10": 39.116454, "activity_20": 38.9485, "activity_30": 38.84901}, "trend_signal": 1, "fair_value": 34.004102, "relative_strength": -7.677057, "rate_of_change": 0.1849231239412284, "market_dynamics": -0.01095, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.470001, "high": 39.174999, "low": 38.419998, "close": 38.814999, "volume": 14385}, "trend_line": 38.5505, "activity_lines": {"activity_5": 38.809, "activity_10": 39.078454, "activity_20": 38.949333, "activity_30": 38.871569}, "trend_signal": 1, "fair_value": 34.031731, "relative_strength": -7.76856, "rate_of_change": 0.22141235589978758, "market_dynamics": -0.506732, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.014999, "high": 39.145, "low": 38.0, "close": 37.985001, "volume": 81596}, "trend_line": 38.607666, "activity_lines": {"activity_5": 38.429334, "activity_10": 38.874273, "activity_20": 38.869857, "activity_30": 38.835086}, "trend_signal": 0, "fair_value": 34.050577, "relative_strength": -9.044763, "rate_of_change": 0.14828860844866415, "market_dynamics": -0.622972, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.584999, "high": 38.200001, "low": 34.205002, "close": 34.779999, "volume": 40921}, "trend_line": 38.606833, "activity_lines": {"activity_5": 37.174667, "activity_10": 38.101273, "activity_20": 38.489404, "activity_30": 38.588139}, "trend_signal": 0, "fair_value": 34.049359, "relative_strength": -6.891027, "rate_of_change": -0.002157602585973686, "market_dynamics": -0.741113, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.470001, "high": 35.57, "low": 32.174999, "close": 34.07, "volume": 62798}, "trend_line": 38.548333, "activity_lines": {"activity_5": 35.968333, "activity_10": 37.267636, "activity_20": 38.056381, "activity_30": 38.29544}, "trend_signal": 0, "fair_value": 34.045737, "relative_strength": -7.101008, "rate_of_change": -0.15152758062284521, "market_dynamics": -0.805123, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.305, "high": 35.145, "low": 34.084999, "close": 34.544998, "volume": 20993}, "trend_line": 38.490333, "activity_lines": {"activity_5": 35.208666, "activity_10": 36.611181, "activity_20": 37.68988, "activity_30": 38.037161}, "trend_signal": 0, "fair_value": 34.052724, "relative_strength": -10.873612, "rate_of_change": -0.1504604621943051, "market_dynamics": -0.912828, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.474998, "high": 35.790001, "low": 34.349998, "close": 35.485001, "volume": 42364}, "trend_line": 38.364166, "activity_lines": {"activity_5": 35.024, "activity_10": 36.214909, "activity_20": 37.430404, "activity_30": 37.843268}, "trend_signal": 0, "fair_value": 34.058942, "relative_strength": -11.701072, "rate_of_change": -0.32778879829385305, "market_dynamics": -1.034602, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.935001, "high": 37.330002, "low": 35.580002, "close": 37.330002, "volume": 37726}, "trend_line": 38.266333, "activity_lines": {"activity_5": 35.676334, "activity_10": 36.229727, "activity_20": 37.362, "activity_30": 37.776548}, "trend_signal": 0, "fair_value": 34.087051, "relative_strength": -9.347047, "rate_of_change": -0.2550114083022013, "market_dynamics": -0.921692, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.775002, "high": 37.924999, "low": 36.985001, "close": 37.43, "volume": 67997}, "trend_line": 38.184, "activity_lines": {"activity_5": 36.405667, "activity_10": 36.327364, "activity_20": 37.311119, "activity_30": 37.722591}, "trend_signal": 0, "fair_value": 34.115673, "relative_strength": -11.380831, "rate_of_change": -0.2151577994160181, "market_dynamics": -0.741094, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.415001, "high": 39.16, "low": 38.415001, "close": 39.060001, "volume": 81397}, "trend_line": 38.159, "activity_lines": {"activity_5": 37.501667, "activity_10": 36.750909, "activity_20": 37.420786, "activity_30": 37.779107}, "trend_signal": 0, "fair_value": 34.15375, "relative_strength": -10.324442, "rate_of_change": -0.0654724491933757, "market_dynamics": -0.333651, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.66, "high": 38.75, "low": 38.099998, "close": 38.365002, "volume": 44916}, "trend_line": 38.133, "activity_lines": {"activity_5": 38.033335, "activity_10": 37.036001, "activity_20": 37.462072, "activity_30": 37.792398}, "trend_signal": 0, "fair_value": 34.186763, "relative_strength": -9.15944, "rate_of_change": -0.0681359574412229, "market_dynamics": -0.084885, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.314999, "high": 38.68, "low": 37.724998, "close": 37.744999, "volume": 37325}, "trend_line": 38.106166, "activity_lines": {"activity_5": 38.103667, "activity_10": 37.210273, "activity_20": 37.44681, "activity_30": 37.767366}, "trend_signal": 0, "fair_value": 34.213045, "relative_strength": -11.877651, "rate_of_change": -0.0703694962368576, "market_dynamics": -0.014218, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.490002, "high": 38.880001, "low": 37.450001, "close": 38.855, "volume": 80660}, "trend_line": 38.105333, "activity_lines": {"activity_5": 38.393334, "activity_10": 37.605819, "activity_20": 37.538357, "activity_30": 37.815677}, "trend_signal": 0, "fair_value": 34.244166, "relative_strength": -10.304442, "rate_of_change": -0.002185997930098986, "market_dynamics": 0.25169, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.27, "high": 39.764999, "low": 38.544998, "close": 38.715, "volume": 107852}, "trend_line": 38.131166, "activity_lines": {"activity_5": 38.534667, "activity_10": 37.960091, "activity_20": 37.616072, "activity_30": 37.855011}, "trend_signal": 0, "fair_value": 34.28032, "relative_strength": -7.756768, "rate_of_change": 0.0677936602732186, "market_dynamics": 0.401255, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.869999, "high": 39.139999, "low": 38.279999, "close": 38.505001, "volume": 59700}, "trend_line": 38.13, "activity_lines": {"activity_5": 38.520334, "activity_10": 38.204637, "activity_20": 37.672976, "activity_30": 37.879129}, "trend_signal": 0, "fair_value": 34.311378, "relative_strength": -7.550649, "rate_of_change": -0.0030578661035379298, "market_dynamics": 0.54334, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.455002, "high": 39.615002, "low": 38.41, "close": 39.345001, "volume": 50489}, "trend_line": 38.1675, "activity_lines": {"activity_5": 38.823001, "activity_10": 38.521273, "activity_20": 37.812548, "activity_30": 37.957516}, "trend_signal": 0, "fair_value": 34.349295, "relative_strength": -6.531582, "rate_of_change": 0.09834775767111018, "market_dynamics": 0.760674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.165001, "high": 39.540001, "low": 38.990002, "close": 39.080002, "volume": 53789}, "trend_line": 38.179833, "activity_lines": {"activity_5": 38.972001, "activity_10": 38.702455, "activity_20": 37.927405, "activity_30": 38.016387}, "trend_signal": 0, "fair_value": 34.377115, "relative_strength": -6.688188, "rate_of_change": 0.03231283159757715, "market_dynamics": 0.708313, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.945, "high": 39.715, "low": 38.945, "close": 39.470001, "volume": 47794}, "trend_line": 38.195167, "activity_lines": {"activity_5": 39.162001, "activity_10": 38.889183, "activity_20": 38.082096, "activity_30": 38.099624}, "trend_signal": 0, "fair_value": 34.414807, "relative_strength": -6.638012, "rate_of_change": 0.04016256435693613, "market_dynamics": 0.667988, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.605, "high": 40.689999, "low": 39.485001, "close": 40.544998, "volume": 32695}, "trend_line": 38.261833, "activity_lines": {"activity_5": 39.669334, "activity_10": 39.232455, "activity_20": 38.345905, "activity_30": 38.251226}, "trend_signal": 0, "fair_value": 34.457243, "relative_strength": -4.552693, "rate_of_change": 0.174540407167234, "market_dynamics": 0.74164, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.685001, "high": 40.825001, "low": 40.200001, "close": 40.424999, "volume": 62623}, "trend_line": 38.322667, "activity_lines": {"activity_5": 40.014666, "activity_10": 39.497273, "activity_20": 38.591191, "activity_30": 38.390785}, "trend_signal": 1, "fair_value": 34.500352, "relative_strength": -5.674136, "rate_of_change": 0.15899395096936372, "market_dynamics": 0.886098, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.639999, "high": 41.119999, "low": 39.759998, "close": 39.935001, "volume": 52886}, "trend_line": 38.3575, "activity_lines": {"activity_5": 40.068667, "activity_10": 39.648182, "activity_20": 38.780143, "activity_30": 38.494807}, "trend_signal": 1, "fair_value": 34.538109, "relative_strength": -4.820934, "rate_of_change": 0.09089398710167798, "market_dynamics": 0.951463, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.285, "high": 40.805, "low": 40.095001, "close": 40.369999, "volume": 34304}, "trend_line": 38.437333, "activity_lines": {"activity_5": 40.228333, "activity_10": 39.849636, "activity_20": 39.003548, "activity_30": 38.624645}, "trend_signal": 1, "fair_value": 34.577628, "relative_strength": -7.420021, "rate_of_change": 0.20812878837254958, "market_dynamics": 0.946342, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.470001, "high": 41.34, "low": 40.470001, "close": 40.884998, "volume": 25490}, "trend_line": 38.5085, "activity_lines": {"activity_5": 40.473666, "activity_10": 40.097, "activity_20": 39.268595, "activity_30": 38.782559}, "trend_signal": 1, "fair_value": 34.620705, "relative_strength": -8.265126, "rate_of_change": 0.1851507231263822, "market_dynamics": 1.00347, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.154999, "high": 41.285, "low": 40.584999, "close": 41.205002, "volume": 42879}, "trend_line": 38.597167, "activity_lines": {"activity_5": 40.731333, "activity_10": 40.365636, "activity_20": 39.55031, "activity_30": 38.956527}, "trend_signal": 1, "fair_value": 34.663109, "relative_strength": -8.735552, "rate_of_change": 0.23025306101250617, "market_dynamics": 1.003688, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.345001, "high": 41.41, "low": 40.400002, "close": 40.525002, "volume": 85630}, "trend_line": 38.645834, "activity_lines": {"activity_5": 40.718334, "activity_10": 40.465364, "activity_20": 39.736667, "activity_30": 39.080904}, "trend_signal": 1, "fair_value": 34.706763, "relative_strength": -7.710622, "rate_of_change": 0.1260895650709333, "market_dynamics": 1.104679, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.605, "high": 41.119999, "low": 40.445, "close": 40.880001, "volume": 34447}, "trend_line": 38.693334, "activity_lines": {"activity_5": 40.817001, "activity_10": 40.59291, "activity_20": 39.926096, "activity_30": 39.225043}, "trend_signal": 1, "fair_value": 34.753942, "relative_strength": -5.476516, "rate_of_change": 0.12291104909263811, "market_dynamics": 1.196252, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.27, "high": 42.865002, "low": 41.174999, "close": 42.740002, "volume": 47426}, "trend_line": 38.7965, "activity_lines": {"activity_5": 41.472668, "activity_10": 41.030728, "activity_20": 40.262501, "activity_30": 39.486119}, "trend_signal": 1, "fair_value": 34.812372, "relative_strength": -3.286955, "rate_of_change": 0.2666247369637407, "market_dynamics": 1.34691, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.860001, "high": 43.345001, "low": 42.794998, "close": 43.275002, "volume": 79215}, "trend_line": 38.876167, "activity_lines": {"activity_5": 42.148668, "activity_10": 41.499274, "activity_20": 40.61531, "activity_30": 39.775054}, "trend_signal": 1, "fair_value": 34.886282, "relative_strength": -1.393585, "rate_of_change": 0.20534584305285422, "market_dynamics": 1.563259, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.384998, "high": 43.48, "low": 42.77, "close": 42.915001, "volume": 66436}, "trend_line": 39.004834, "activity_lines": {"activity_5": 42.545335, "activity_10": 41.833183, "activity_20": 40.905525, "activity_30": 40.035624}, "trend_signal": 1, "fair_value": 34.964679, "relative_strength": -2.755241, "rate_of_change": 0.33096627041446774, "market_dynamics": 1.698264, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.285, "high": 44.505001, "low": 43.224998, "close": 44.43, "volume": 76801}, "trend_line": 39.206, "activity_lines": {"activity_5": 43.333001, "activity_10": 42.399456, "activity_20": 41.313905, "activity_30": 40.385635}, "trend_signal": 1, "fair_value": 35.05109, "relative_strength": -0.429318, "rate_of_change": 0.5157463303138288, "market_dynamics": 1.888442, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.490002, "high": 45.154999, "low": 43.299999, "close": 43.299999, "volume": 45581}, "trend_line": 39.367, "activity_lines": {"activity_5": 43.483667, "activity_10": 42.687455, "activity_20": 41.589096, "activity_30": 40.649764}, "trend_signal": 1, "fair_value": 35.137083, "relative_strength": 0.079264, "rate_of_change": 0.4106514309034185, "market_dynamics": 1.814744, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.965, "high": 44.965, "low": 43.490002, "close": 44.439999, "volume": 87999}, "trend_line": 39.5545, "activity_lines": {"activity_5": 43.853, "activity_10": 43.121546, "activity_20": 41.949358, "activity_30": 40.977054}, "trend_signal": 1, "fair_value": 35.231506, "relative_strength": 3.556391, "rate_of_change": 0.4762872456626109, "market_dynamics": 1.760281, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.900002, "high": 45.404999, "low": 44.884998, "close": 45.365002, "volume": 36481}, "trend_line": 39.8005, "activity_lines": {"activity_5": 44.417334, "activity_10": 43.649819, "activity_20": 42.365834, "activity_30": 41.351925}, "trend_signal": 1, "fair_value": 35.339808, "relative_strength": 4.010738, "rate_of_change": 0.6219267087183563, "market_dynamics": 1.640514, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.075001, "high": 46.724998, "low": 45.66, "close": 46.154999, "volume": 41297}, "trend_line": 40.179667, "activity_lines": {"activity_5": 45.105667, "activity_10": 44.240273, "activity_20": 42.826548, "activity_30": 41.761893}, "trend_signal": 1, "fair_value": 35.441891, "relative_strength": 4.219079, "rate_of_change": 0.9526689363199017, "market_dynamics": 1.547967, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.560001, "high": 46.75, "low": 44.514999, "close": 44.555, "volume": 129419}, "trend_line": 40.529167, "activity_lines": {"activity_5": 45.044667, "activity_10": 44.449818, "activity_20": 43.099453, "activity_30": 42.044172}, "trend_signal": 1, "fair_value": 35.527372, "relative_strength": 1.420845, "rate_of_change": 0.8698429481757503, "market_dynamics": 1.574066, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.869999, "high": 46.080002, "low": 44.544998, "close": 45.450001, "volume": 74623}, "trend_line": 40.892667, "activity_lines": {"activity_5": 45.273667, "activity_10": 44.748818, "activity_20": 43.428786, "activity_30": 42.361646}, "trend_signal": 1, "fair_value": 35.617852, "relative_strength": 1.070827, "rate_of_change": 0.8968849520149327, "market_dynamics": 1.494336, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.049999, "high": 45.18, "low": 43.369999, "close": 43.645, "volume": 138302}, "trend_line": 41.164667, "activity_lines": {"activity_5": 44.757667, "activity_10": 44.636546, "activity_20": 43.557143, "activity_30": 42.539215}, "trend_signal": 1, "fair_value": 35.699359, "relative_strength": 0.330327, "rate_of_change": 0.6651559312577936, "market_dynamics": 1.335857, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.77, "high": 44.689999, "low": 43.634998, "close": 44.639999, "volume": 72349}, "trend_line": 41.408334, "activity_lines": {"activity_5": 44.626333, "activity_10": 44.688727, "activity_20": 43.758524, "activity_30": 42.76343}, "trend_signal": 1, "fair_value": 35.777692, "relative_strength": 1.190637, "rate_of_change": 0.5919323967809629, "market_dynamics": 1.000166, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.285, "high": 45.154999, "low": 44.174999, "close": 45.0, "volume": 71988}, "trend_line": 41.660667, "activity_lines": {"activity_5": 44.663333, "activity_10": 44.781545, "activity_20": 43.969572, "activity_30": 42.995151}, "trend_signal": 1, "fair_value": 35.858269, "relative_strength": 1.978304, "rate_of_change": 0.6093773296940491, "market_dynamics": 0.670252, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.029999, "high": 45.064999, "low": 43.950001, "close": 44.0, "volume": 49125}, "trend_line": 41.825334, "activity_lines": {"activity_5": 44.444, "activity_10": 44.654636, "activity_20": 44.064167, "activity_30": 43.146076}, "trend_signal": 1, "fair_value": 35.937884, "relative_strength": -0.271606, "rate_of_change": 0.3952577139487505, "market_dynamics": 0.120916, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.110001, "high": 44.415001, "low": 43.255001, "close": 44.360001, "volume": 31391}, "trend_line": 42.025167, "activity_lines": {"activity_5": 44.381667, "activity_10": 44.601, "activity_20": 44.176024, "activity_30": 43.309602}, "trend_signal": 1, "fair_value": 36.023301, "relative_strength": -1.97048, "rate_of_change": 0.477779806851047, "market_dynamics": -0.2696, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.465, "high": 44.465, "low": 44.215, "close": 44.395, "volume": 19473}, "trend_line": 42.246834, "activity_lines": {"activity_5": 44.403667, "activity_10": 44.534455, "activity_20": 44.270143, "activity_30": 43.462495}, "trend_signal": 1, "fair_value": 36.108365, "relative_strength": -1.30818, "rate_of_change": 0.527462508358376, "market_dynamics": -0.54379, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.330002, "high": 46.560001, "low": 44.759998, "close": 46.41, "volume": 26621}, "trend_line": 42.498667, "activity_lines": {"activity_5": 45.047334, "activity_10": 44.835091, "activity_20": 44.537, "activity_30": 43.731086}, "trend_signal": 1, "fair_value": 36.193461, "relative_strength": 1.653468, "rate_of_change": 0.5960991065034548, "market_dynamics": -0.648605, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.174999, "high": 47.689999, "low": 47.005001, "close": 47.580002, "volume": 56603}, "trend_line": 42.794167, "activity_lines": {"activity_5": 45.963001, "activity_10": 45.329455, "activity_20": 44.888977, "activity_30": 44.058914}, "trend_signal": 1, "fair_value": 36.28375, "relative_strength": 3.511865, "rate_of_change": 0.6953159260265837, "market_dynamics": -0.413182, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.5, "high": 48.805, "low": 47.470001, "close": 48.244999, "volume": 93423}, "trend_line": 43.118834, "activity_lines": {"activity_5": 46.928334, "activity_10": 45.918818, "activity_20": 45.273929, "activity_30": 44.410581}, "trend_signal": 1, "fair_value": 36.375096, "relative_strength": 4.803133, "rate_of_change": 0.7586711525428175, "market_dynamics": 0.026718, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.345001, "high": 48.419998, "low": 47.209999, "close": 48.095001, "volume": 35581}, "trend_line": 43.4105, "activity_lines": {"activity_5": 47.560667, "activity_10": 46.413819, "activity_20": 45.607834, "activity_30": 44.731624}, "trend_signal": 1, "fair_value": 36.462115, "relative_strength": 6.716733, "rate_of_change": 0.6764236713822069, "market_dynamics": 0.354839, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.830002, "high": 48.965, "low": 47.689999, "close": 48.195, "volume": 66882}, "trend_line": 43.714334, "activity_lines": {"activity_5": 47.977334, "activity_10": 46.878909, "activity_20": 45.916905, "activity_30": 45.040301}, "trend_signal": 1, "fair_value": 36.555769, "relative_strength": 5.331302, "rate_of_change": 0.6999090081892675, "market_dynamics": 0.565273, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.200001, "high": 48.955002, "low": 47.200001, "close": 48.654999, "volume": 40788}, "trend_line": 44.0205, "activity_lines": {"activity_5": 48.294, "activity_10": 47.344909, "activity_20": 46.24381, "activity_30": 45.359054}, "trend_signal": 1, "fair_value": 36.653622, "relative_strength": 5.533843, "rate_of_change": 0.7003789649408761, "market_dynamics": 0.65494, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.845001, "high": 50.360001, "low": 48.465, "close": 49.580002, "volume": 47410}, "trend_line": 44.321667, "activity_lines": {"activity_5": 48.769334, "activity_10": 47.906091, "activity_20": 46.633191, "activity_30": 45.717732}, "trend_signal": 1, "fair_value": 36.76234, "relative_strength": 8.497449, "rate_of_change": 0.6841517020479084, "market_dynamics": 0.75379, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.150002, "high": 51.049999, "low": 49.419998, "close": 50.990002, "volume": 35519}, "trend_line": 44.673834, "activity_lines": {"activity_5": 49.581334, "activity_10": 48.640364, "activity_20": 47.12512, "activity_30": 46.147947}, "trend_signal": 1, "fair_value": 36.885224, "relative_strength": 9.012211, "rate_of_change": 0.7945707457257901, "market_dynamics": 1.006804, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.77, "high": 52.459999, "low": 50.560001, "close": 51.330002, "volume": 47448}, "trend_line": 45.053667, "activity_lines": {"activity_5": 50.323668, "activity_10": 49.309365, "activity_20": 47.618191, "activity_30": 46.577377}, "trend_signal": 1, "fair_value": 37.004263, "relative_strength": 7.867418, "rate_of_change": 0.8502359569138344, "market_dynamics": 1.284516, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.52, "high": 50.900002, "low": 47.605, "close": 47.91, "volume": 60876}, "trend_line": 45.305001, "activity_lines": {"activity_5": 49.710334, "activity_10": 49.229819, "activity_20": 47.74731, "activity_30": 46.761656}, "trend_signal": 1, "fair_value": 37.110192, "relative_strength": 7.468621, "rate_of_change": 0.5578547024818201, "market_dynamics": 1.259463, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.235001, "high": 49.5, "low": 47.139999, "close": 48.334999, "volume": 122460}, "trend_line": 45.553334, "activity_lines": {"activity_5": 49.257667, "activity_10": 49.163637, "activity_20": 47.900381, "activity_30": 46.95714}, "trend_signal": 1, "fair_value": 37.219872, "relative_strength": 7.822262, "rate_of_change": 0.5481359552337332, "market_dynamics": 1.082569, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.805, "high": 50.380001, "low": 47.305, "close": 47.305, "volume": 36802}, "trend_line": 45.756667, "activity_lines": {"activity_5": 48.483, "activity_10": 48.875182, "activity_20": 47.941215, "activity_30": 47.070151}, "trend_signal": 1, "fair_value": 37.319487, "relative_strength": 8.932734, "rate_of_change": 0.44636249895562125, "market_dynamics": 0.642242, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.099998, "high": 48.404999, "low": 46.099998, "close": 46.375, "volume": 39795}, "trend_line": 45.951667, "activity_lines": {"activity_5": 47.55, "activity_10": 48.422637, "activity_20": 47.888, "activity_30": 47.110043}, "trend_signal": 1, "fair_value": 37.410673, "relative_strength": 5.289856, "rate_of_change": 0.42616740419489096, "market_dynamics": 0.001237, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.41, "high": 47.724998, "low": 45.599998, "close": 46.895, "volume": 73094}, "trend_line": 46.152167, "activity_lines": {"activity_5": 47.098, "activity_10": 48.098637, "activity_20": 47.875643, "activity_30": 47.170904}, "trend_signal": 1, "fair_value": 37.508237, "relative_strength": 1.183102, "rate_of_change": 0.4363280226591086, "market_dynamics": -0.28157, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.384998, "high": 50.200001, "low": 46.845001, "close": 49.845001, "volume": 99966}, "trend_line": 46.389, "activity_lines": {"activity_5": 47.925, "activity_10": 48.332819, "activity_20": 48.137358, "activity_30": 47.409151}, "trend_signal": 1, "fair_value": 37.625481, "relative_strength": 2.977192, "rate_of_change": 0.5131568361676372, "market_dynamics": -0.418077, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.465, "high": 52.459999, "low": 49.275002, "close": 52.459999, "volume": 82152}, "trend_line": 46.695167, "activity_lines": {"activity_5": 49.494667, "activity_10": 49.012455, "activity_20": 48.618596, "activity_30": 47.800828}, "trend_signal": 1, "fair_value": 37.76282, "relative_strength": 5.359344, "rate_of_change": 0.6599991377266053, "market_dynamics": -0.219238, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.799999, "high": 53.139999, "low": 51.580002, "close": 53.139999, "volume": 36068}, "trend_line": 47.036, "activity_lines": {"activity_5": 51.016, "activity_10": 49.746545, "activity_20": 49.127357, "activity_30": 48.216624}, "trend_signal": 1, "fair_value": 37.90516, "relative_strength": 9.101852, "rate_of_change": 0.7299106564925735, "market_dynamics": 0.065592, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.360001, "high": 53.400002, "low": 52.380001, "close": 53.07, "volume": 27644}, "trend_line": 47.324, "activity_lines": {"activity_5": 52.125, "activity_10": 50.403182, "activity_20": 49.590691, "activity_30": 48.605914}, "trend_signal": 1, "fair_value": 38.045385, "relative_strength": 7.371081, "rate_of_change": 0.6122969640275464, "market_dynamics": 0.298867, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.369999, "high": 57.299999, "low": 53.790001, "close": 57.150002, "volume": 69233}, "trend_line": 47.785667, "activity_lines": {"activity_5": 54.147667, "activity_10": 51.763818, "activity_20": 50.399405, "activity_30": 49.23985}, "trend_signal": 1, "fair_value": 38.213494, "relative_strength": 12.734953, "rate_of_change": 0.9755451779224041, "market_dynamics": 0.617093, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.990002, "high": 57.59, "low": 55.07, "close": 55.919998, "volume": 72621}, "trend_line": 48.168334, "activity_lines": {"activity_5": 55.076666, "activity_10": 52.795, "activity_20": 51.030072, "activity_30": 49.764645}, "trend_signal": 1, "fair_value": 38.36984, "relative_strength": 10.332639, "rate_of_change": 0.8007986997440153, "market_dynamics": 0.767825, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.599998, "high": 56.849998, "low": 54.27, "close": 56.799999, "volume": 51865}, "trend_line": 48.5495, "activity_lines": {"activity_5": 55.893999, "activity_10": 53.840545, "activity_20": 51.689667, "activity_30": 50.321527}, "trend_signal": 1, "fair_value": 38.529295, "relative_strength": 10.812735, "rate_of_change": 0.7913207045940187, "market_dynamics": 0.928982, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.529999, "high": 59.57, "low": 57.34, "close": 59.060001, "volume": 53275}, "trend_line": 48.979667, "activity_lines": {"activity_5": 57.175333, "activity_10": 55.143091, "activity_20": 52.515024, "activity_30": 50.999624}, "trend_signal": 1, "fair_value": 38.700288, "relative_strength": 13.507208, "rate_of_change": 0.886037961256032, "market_dynamics": 1.139518, "expectation": {"probability": 59.1504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87fa945c-4fec-4d3c-878a-6b1982876d78/", "share_image": "https://sharemaestro.com/terminal/87fa945c-4fec-4d3c-878a-6b1982876d78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}