{"ticker": {"uuid": "87fac35e-2a15-414a-9a3c-4f12b84009bd", "symbol": "BSD", "name": "Bourse Direct SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSD rose 18.12%, moving from 4.55 to 5.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.06 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.06"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.2, "close": 5.38, "volume": 24901}, "trend_line": 4.634528, "activity_lines": {"activity_5": 5.250801, "activity_10": 5.062277, "activity_20": 4.888955, "activity_30": 4.807257}, "trend_signal": 1, "fair_value": 4.435042, "relative_strength": 20.064466, "rate_of_change": 0.9607167263524807, "market_dynamics": 0.490859, "expectation": {"probability": 52.1991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.688553, "high": 3.80382, "low": 3.679686, "close": 3.679686, "volume": 36085}, "trend_line": 3.406026, "activity_lines": {"activity_5": 3.802597, "activity_10": 3.873239, "activity_20": 3.781131, "activity_30": 3.620785}, "trend_signal": 1, "fair_value": 2.609098, "relative_strength": 9.894367, "rate_of_change": 0.7066561092046912, "market_dynamics": -0.064238, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.706286, "high": 3.759486, "low": 3.679686, "close": 3.688552, "volume": 17297}, "trend_line": 3.431673, "activity_lines": {"activity_5": 3.74057, "activity_10": 3.835804, "activity_20": 3.786513, "activity_30": 3.639013}, "trend_signal": 1, "fair_value": 2.624605, "relative_strength": 7.344693, "rate_of_change": 0.7529889672010651, "market_dynamics": -0.543159, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.69742, "high": 3.741753, "low": 3.688552, "close": 3.688552, "volume": 8611}, "trend_line": 3.45732, "activity_lines": {"activity_5": 3.704512, "activity_10": 3.800065, "activity_20": 3.788895, "activity_30": 3.655585}, "trend_signal": 1, "fair_value": 2.640058, "relative_strength": 10.34738, "rate_of_change": 0.7473614181770873, "market_dynamics": -0.802189, "expectation": {"probability": 53.9296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.715153, "high": 3.768353, "low": 3.688553, "close": 3.724019, "volume": 9445}, "trend_line": 3.485021, "activity_lines": {"activity_5": 3.703921, "activity_10": 3.773103, "activity_20": 3.791821, "activity_30": 3.672792}, "trend_signal": 1, "fair_value": 2.655846, "relative_strength": 7.529814, "rate_of_change": 0.8012275404070197, "market_dynamics": -0.915612, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.901354, "high": 3.901354, "low": 3.679686, "close": 3.679686, "volume": 23328}, "trend_line": 3.511825, "activity_lines": {"activity_5": 3.694463, "activity_10": 3.743726, "activity_20": 3.787314, "activity_30": 3.685351}, "trend_signal": 1, "fair_value": 2.671565, "relative_strength": 10.193866, "rate_of_change": 0.7691201860763487, "market_dynamics": -0.96645, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.679686, "high": 4.185088, "low": 3.679686, "close": 4.185088, "volume": 35159}, "trend_line": 3.549957, "activity_lines": {"activity_5": 3.858793, "activity_10": 3.813642, "activity_20": 3.828896, "activity_30": 3.728787}, "trend_signal": 1, "fair_value": 2.689877, "relative_strength": 20.23867, "rate_of_change": 1.085817203305975, "market_dynamics": -0.667231, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.185088, "high": 4.185088, "low": 3.821553, "close": 4.158489, "volume": 16042}, "trend_line": 3.588654, "activity_lines": {"activity_5": 3.980563, "activity_10": 3.872658, "activity_20": 3.864322, "activity_30": 3.768047}, "trend_signal": 1, "fair_value": 2.706133, "relative_strength": 17.931272, "rate_of_change": 1.0900695416874058, "market_dynamics": -0.495939, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.158489, "high": 4.344689, "low": 4.105289, "close": 4.309222, "volume": 35158}, "trend_line": 3.632957, "activity_lines": {"activity_5": 4.121248, "activity_10": 3.957617, "activity_20": 3.910859, "activity_30": 3.814536}, "trend_signal": 1, "fair_value": 2.724379, "relative_strength": 20.675077, "rate_of_change": 1.2345297150407981, "market_dynamics": -0.134319, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.309222, "high": 4.433356, "low": 4.114154, "close": 4.415623, "volume": 22055}, "trend_line": 3.680807, "activity_lines": {"activity_5": 4.256022, "activity_10": 4.057085, "activity_20": 3.964187, "activity_30": 3.86503}, "trend_signal": 1, "fair_value": 2.743307, "relative_strength": 25.421976, "rate_of_change": 1.3171089005457521, "market_dynamics": 0.200821, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.415623, "high": 4.468824, "low": 4.318089, "close": 4.433357, "volume": 12838}, "trend_line": 3.730119, "activity_lines": {"activity_5": 4.350601, "activity_10": 4.148816, "activity_20": 4.014236, "activity_30": 3.913582}, "trend_signal": 1, "fair_value": 2.762564, "relative_strength": 24.533643, "rate_of_change": 1.3397062111651064, "market_dynamics": 0.316161, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.433356, "high": 4.876692, "low": 4.415623, "close": 4.858958, "volume": 69249}, "trend_line": 3.792747, "activity_lines": {"activity_5": 4.536801, "activity_10": 4.305676, "activity_20": 4.101218, "activity_30": 3.98641}, "trend_signal": 1, "fair_value": 2.784603, "relative_strength": 38.345262, "rate_of_change": 1.6789812871921697, "market_dynamics": 0.732666, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.876692, "high": 5.107227, "low": 4.805758, "close": 5.018559, "volume": 55797}, "trend_line": 3.85808, "activity_lines": {"activity_5": 4.731278, "activity_10": 4.470113, "activity_20": 4.197814, "activity_30": 4.065495}, "trend_signal": 1, "fair_value": 2.807612, "relative_strength": 40.1231, "rate_of_change": 1.7225773298350855, "market_dynamics": 1.022393, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.036292, "high": 5.054026, "low": 4.433356, "close": 4.55749, "volume": 55519}, "trend_line": 3.906883, "activity_lines": {"activity_5": 4.714726, "activity_10": 4.526537, "activity_20": 4.24461, "activity_30": 4.110618}, "trend_signal": 1, "fair_value": 2.827503, "relative_strength": 25.157879, "rate_of_change": 1.2649556255961496, "market_dynamics": 1.199156, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.522023, "high": 4.681624, "low": 4.486556, "close": 4.663891, "volume": 28621}, "trend_line": 3.960684, "activity_lines": {"activity_5": 4.717091, "activity_10": 4.586509, "activity_20": 4.298011, "activity_30": 4.159457}, "trend_signal": 1, "fair_value": 2.847968, "relative_strength": 28.189024, "rate_of_change": 1.3770824465437022, "market_dynamics": 1.249932, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.699358, "high": 4.876692, "low": 4.539757, "close": 4.841225, "volume": 26712}, "trend_line": 4.013716, "activity_lines": {"activity_5": 4.762016, "activity_10": 4.661634, "activity_20": 4.365304, "activity_30": 4.216266}, "trend_signal": 1, "fair_value": 2.869732, "relative_strength": 29.679969, "rate_of_change": 1.3389606441715503, "market_dynamics": 1.125859, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.841225, "high": 4.912159, "low": 4.717091, "close": 4.805758, "volume": 17221}, "trend_line": 4.059757, "activity_lines": {"activity_5": 4.767927, "activity_10": 4.709192, "activity_20": 4.425627, "activity_30": 4.267366}, "trend_signal": 1, "fair_value": 2.891592, "relative_strength": 31.214362, "rate_of_change": 1.1470916228253487, "market_dynamics": 0.90146, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.805759, "high": 4.983093, "low": 4.805759, "close": 4.912159, "volume": 48738}, "trend_line": 4.107602, "activity_lines": {"activity_5": 4.812852, "activity_10": 4.76481, "activity_20": 4.491539, "activity_30": 4.322359}, "trend_signal": 1, "fair_value": 2.914026, "relative_strength": 33.959979, "rate_of_change": 1.178518812825489, "market_dynamics": 0.896993, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.947626, "high": 5.23136, "low": 4.858959, "close": 5.23136, "volume": 19380}, "trend_line": 4.161729, "activity_lines": {"activity_5": 4.97127, "activity_10": 4.864762, "activity_20": 4.583879, "activity_30": 4.39486}, "trend_signal": 1, "fair_value": 2.938345, "relative_strength": 42.672973, "rate_of_change": 1.3177274721358168, "market_dynamics": 0.932883, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.23136, "high": 5.320027, "low": 4.61069, "close": 4.788025, "volume": 86072}, "trend_line": 4.208922, "activity_lines": {"activity_5": 4.936986, "activity_10": 4.867342, "activity_20": 4.628339, "activity_30": 4.435266}, "trend_signal": 1, "fair_value": 2.959768, "relative_strength": 30.527333, "rate_of_change": 1.1339758066899608, "market_dynamics": 0.886767, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.699358, "high": 5.249094, "low": 4.699358, "close": 4.858958, "volume": 26928}, "trend_line": 4.248312, "activity_lines": {"activity_5": 4.91807, "activity_10": 4.876047, "activity_20": 4.674911, "activity_30": 4.477204}, "trend_signal": 1, "fair_value": 2.981268, "relative_strength": 34.98667, "rate_of_change": 0.935869089519835, "market_dynamics": 0.721292, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.858959, "high": 5.142694, "low": 4.805759, "close": 5.054026, "volume": 17069}, "trend_line": 4.293915, "activity_lines": {"activity_5": 4.962994, "activity_10": 4.912481, "activity_20": 4.734824, "activity_30": 4.529185}, "trend_signal": 1, "fair_value": 3.004558, "relative_strength": 39.402032, "rate_of_change": 1.0734381090654321, "market_dynamics": 0.47855, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.054026, "high": 5.054026, "low": 4.717091, "close": 4.965359, "volume": 16273}, "trend_line": 4.333366, "activity_lines": {"activity_5": 4.961812, "activity_10": 4.929247, "activity_20": 4.779749, "activity_30": 4.572504}, "trend_signal": 1, "fair_value": 3.027225, "relative_strength": 30.879315, "rate_of_change": 0.9187652759777424, "market_dynamics": 0.171916, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.965359, "high": 5.160427, "low": 4.699358, "close": 5.160427, "volume": 114239}, "trend_line": 4.378159, "activity_lines": {"activity_5": 5.022106, "activity_10": 4.982448, "activity_20": 4.837172, "activity_30": 4.625863}, "trend_signal": 1, "fair_value": 3.05055, "relative_strength": 34.705567, "rate_of_change": 1.0336768230516487, "market_dynamics": 0.105779, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.231361, "high": 5.408695, "low": 5.107227, "close": 5.284561, "volume": 73863}, "trend_line": 4.419827, "activity_lines": {"activity_5": 5.128507, "activity_10": 5.047255, "activity_20": 4.899408, "activity_30": 4.684341}, "trend_signal": 1, "fair_value": 3.072246, "relative_strength": 32.974881, "rate_of_change": 0.9517242292936277, "market_dynamics": 0.220486, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.17816, "high": 5.337761, "low": 5.089493, "close": 5.302294, "volume": 27918}, "trend_line": 4.460344, "activity_lines": {"activity_5": 5.207716, "activity_10": 5.104002, "activity_20": 4.955901, "activity_30": 4.741274}, "trend_signal": 1, "fair_value": 3.093409, "relative_strength": 31.003851, "rate_of_change": 0.916710088426546, "market_dynamics": 0.187387, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.337761, "high": 5.337761, "low": 4.929892, "close": 5.036293, "volume": 40732}, "trend_line": 4.499836, "activity_lines": {"activity_5": 5.168702, "activity_10": 5.104002, "activity_20": 4.979335, "activity_30": 4.778432}, "trend_signal": 1, "fair_value": 3.111896, "relative_strength": 22.43993, "rate_of_change": 0.8854025608787144, "market_dynamics": 0.143944, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.965359, "high": 4.965359, "low": 4.61069, "close": 4.894425, "volume": 54452}, "trend_line": 4.527048, "activity_lines": {"activity_5": 5.083582, "activity_10": 5.074017, "activity_20": 4.985204, "activity_30": 4.80389}, "trend_signal": 1, "fair_value": 3.129258, "relative_strength": 15.269239, "rate_of_change": 0.6047331502748005, "market_dynamics": -0.098748, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.965359, "high": 4.965359, "low": 4.264889, "close": 4.389023, "volume": 156525}, "trend_line": 4.538575, "activity_lines": {"activity_5": 4.834723, "activity_10": 4.952462, "activity_20": 4.939434, "activity_30": 4.794985}, "trend_signal": 1, "fair_value": 3.142195, "relative_strength": 2.038879, "rate_of_change": 0.25462508902048453, "market_dynamics": -0.461562, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.389023, "high": 4.717091, "low": 4.140755, "close": 4.646157, "volume": 45797}, "trend_line": 4.566357, "activity_lines": {"activity_5": 4.723002, "activity_10": 4.892974, "activity_20": 4.917774, "activity_30": 4.801925}, "trend_signal": 1, "fair_value": 3.156565, "relative_strength": 7.857146, "rate_of_change": 0.6121304594503825, "market_dynamics": -0.760415, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.646157, "high": 4.858959, "low": 4.468823, "close": 4.663891, "volume": 21750}, "trend_line": 4.596504, "activity_lines": {"activity_5": 4.659753, "activity_10": 4.839291, "activity_20": 4.896705, "activity_30": 4.808218}, "trend_signal": 1, "fair_value": 3.170617, "relative_strength": 8.060112, "rate_of_change": 0.6601980528460732, "market_dynamics": -0.969731, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.876692, "high": 4.876692, "low": 4.592957, "close": 4.628424, "volume": 20438}, "trend_line": 4.628128, "activity_lines": {"activity_5": 4.627242, "activity_10": 4.782705, "activity_20": 4.871161, "activity_30": 4.810277}, "trend_signal": 0, "fair_value": 3.184658, "relative_strength": 8.319123, "rate_of_change": 0.6880011417372828, "market_dynamics": -1.18967, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.61069, "high": 4.681625, "low": 4.238289, "close": 4.575224, "volume": 27003}, "trend_line": 4.657684, "activity_lines": {"activity_5": 4.604188, "activity_10": 4.724185, "activity_20": 4.841647, "activity_30": 4.806864}, "trend_signal": 0, "fair_value": 3.198357, "relative_strength": 5.757345, "rate_of_change": 0.6386167366157434, "market_dynamics": -1.302368, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.539757, "high": 4.575224, "low": 4.45109, "close": 4.55749, "volume": 9979}, "trend_line": 4.686649, "activity_lines": {"activity_5": 4.596504, "activity_10": 4.669533, "activity_20": 4.812556, "activity_30": 4.8004}, "trend_signal": 0, "fair_value": 3.211943, "relative_strength": 6.007259, "rate_of_change": 0.6218755931059374, "market_dynamics": -1.368493, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.575224, "high": 4.699358, "low": 4.300356, "close": 4.55749, "volume": 35657}, "trend_line": 4.714431, "activity_lines": {"activity_5": 4.577588, "activity_10": 4.625845, "activity_20": 4.783465, "activity_30": 4.792067}, "trend_signal": 0, "fair_value": 3.225529, "relative_strength": 1.804832, "rate_of_change": 0.5927902857670841, "market_dynamics": -1.377343, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.433356, "high": 4.55749, "low": 4.397889, "close": 4.433357, "volume": 23444}, "trend_line": 4.739553, "activity_lines": {"activity_5": 4.523206, "activity_10": 4.572806, "activity_20": 4.743058, "activity_30": 4.773933}, "trend_signal": 0, "fair_value": 3.238534, "relative_strength": -0.929593, "rate_of_change": 0.5328744868680789, "market_dynamics": -1.411049, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.406756, "high": 4.55749, "low": 4.309223, "close": 4.318089, "volume": 25663}, "trend_line": 4.743987, "activity_lines": {"activity_5": 4.44577, "activity_10": 4.514608, "activity_20": 4.693615, "activity_30": 4.746742}, "trend_signal": 0, "fair_value": 3.250801, "relative_strength": -4.628613, "rate_of_change": 0.09355312621253159, "market_dynamics": -1.443865, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.318089, "high": 4.318089, "low": 3.990021, "close": 4.167355, "volume": 34037}, "trend_line": 4.744282, "activity_lines": {"activity_5": 4.338778, "activity_10": 4.442062, "activity_20": 4.63214, "activity_30": 4.70954}, "trend_signal": 0, "fair_value": 3.261886, "relative_strength": -9.663616, "rate_of_change": 0.006218398153291278, "market_dynamics": -1.481299, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.096422, "high": 4.344689, "low": 3.927954, "close": 4.256022, "volume": 82118}, "trend_line": 4.742509, "activity_lines": {"activity_5": 4.288533, "activity_10": 4.398857, "activity_20": 4.582655, "activity_30": 4.678039}, "trend_signal": 0, "fair_value": 3.27203, "relative_strength": -10.20824, "rate_of_change": -0.03737130297060808, "market_dynamics": -1.473904, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.114155, "high": 4.326956, "low": 4.069821, "close": 4.220555, "volume": 46010}, "trend_line": 4.736007, "activity_lines": {"activity_5": 4.246564, "activity_10": 4.351621, "activity_20": 4.534437, "activity_30": 4.644365}, "trend_signal": 0, "fair_value": 3.281516, "relative_strength": -10.761224, "rate_of_change": -0.13710042511253492, "market_dynamics": -1.48755, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.309222, "high": 4.344689, "low": 4.220555, "close": 4.300356, "volume": 18206}, "trend_line": 4.731573, "activity_lines": {"activity_5": 4.253658, "activity_10": 4.326633, "activity_20": 4.496521, "activity_30": 4.616258}, "trend_signal": 0, "fair_value": 3.29119, "relative_strength": -10.241177, "rate_of_change": -0.09362317243196278, "market_dynamics": -1.499929, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.238289, "high": 4.522024, "low": 4.238289, "close": 4.522024, "volume": 1029592}, "trend_line": 4.720342, "activity_lines": {"activity_5": 4.343507, "activity_10": 4.348558, "activity_20": 4.482377, "activity_30": 4.602739}, "trend_signal": 0, "fair_value": 3.300668, "relative_strength": -7.390367, "rate_of_change": -0.23736292349289412, "market_dynamics": -1.108877, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.486557, "high": 4.592957, "low": 4.433356, "close": 4.522024, "volume": 15492}, "trend_line": 4.703791, "activity_lines": {"activity_5": 4.419761, "activity_10": 4.372418, "activity_20": 4.470766, "activity_30": 4.589944}, "trend_signal": 0, "fair_value": 3.310792, "relative_strength": -7.340115, "rate_of_change": -0.3506313737436771, "market_dynamics": -0.854544, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.486557, "high": 4.575224, "low": 4.371289, "close": 4.522024, "volume": 15114}, "trend_line": 4.702609, "activity_lines": {"activity_5": 4.47237, "activity_10": 4.397245, "activity_20": 4.461266, "activity_30": 4.578218}, "trend_signal": 0, "fair_value": 3.320594, "relative_strength": -8.089452, "rate_of_change": -0.025128667493943, "market_dynamics": -0.518865, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45109, "high": 4.592957, "low": 4.371289, "close": 4.468823, "volume": 19535}, "trend_line": 4.696107, "activity_lines": {"activity_5": 4.489512, "activity_10": 4.413044, "activity_20": 4.449739, "activity_30": 4.563135}, "trend_signal": 0, "fair_value": 3.329785, "relative_strength": -7.655343, "rate_of_change": -0.13826367448367982, "market_dynamics": -0.156991, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.468823, "high": 4.841225, "low": 4.468823, "close": 4.699358, "volume": 45417}, "trend_line": 4.691378, "activity_lines": {"activity_5": 4.566948, "activity_10": 4.47237, "activity_20": 4.464052, "activity_30": 4.563344}, "trend_signal": 0, "fair_value": 3.340993, "relative_strength": -2.526478, "rate_of_change": -0.10070043122951239, "market_dynamics": -0.028277, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.699358, "high": 4.788025, "low": 4.61069, "close": 4.681624, "volume": 23523}, "trend_line": 4.68724, "activity_lines": {"activity_5": 4.611873, "activity_10": 4.523636, "activity_20": 4.479548, "activity_30": 4.562715}, "trend_signal": 0, "fair_value": 3.350524, "relative_strength": -3.192555, "rate_of_change": -0.08820436127722381, "market_dynamics": 0.158901, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.681624, "high": 4.823492, "low": 4.486557, "close": 4.752558, "volume": 18897}, "trend_line": 4.68192, "activity_lines": {"activity_5": 4.669802, "activity_10": 4.581189, "activity_20": 4.503488, "activity_30": 4.566929}, "trend_signal": 0, "fair_value": 3.360833, "relative_strength": -2.656252, "rate_of_change": -0.11349962877941419, "market_dynamics": 0.359595, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.663891, "high": 4.752558, "low": 4.45109, "close": 4.681624, "volume": 13908}, "trend_line": 4.663595, "activity_lines": {"activity_5": 4.688718, "activity_10": 4.615205, "activity_20": 4.521348, "activity_30": 4.56691}, "trend_signal": 0, "fair_value": 3.371981, "relative_strength": -2.751889, "rate_of_change": -0.3913992550064914, "market_dynamics": 0.516474, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.699358, "high": 4.983093, "low": 4.55749, "close": 4.983093, "volume": 44710}, "trend_line": 4.670098, "activity_lines": {"activity_5": 4.797483, "activity_10": 4.696295, "activity_20": 4.566526, "activity_30": 4.587523}, "trend_signal": 0, "fair_value": 3.384953, "relative_strength": 0.03715, "rate_of_change": 0.13944178257332315, "market_dynamics": 0.620443, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.983093, "high": 4.983093, "low": 4.841225, "close": 4.929893, "volume": 35324}, "trend_line": 4.672462, "activity_lines": {"activity_5": 4.85423, "activity_10": 4.753848, "activity_20": 4.605033, "activity_30": 4.604284}, "trend_signal": 0, "fair_value": 3.397093, "relative_strength": -0.606725, "rate_of_change": 0.050619922751086434, "market_dynamics": 0.710193, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.965359, "high": 5.112481, "low": 4.876692, "close": 5.075963, "volume": 17937}, "trend_line": 4.673193, "activity_lines": {"activity_5": 4.944298, "activity_10": 4.826513, "activity_20": 4.656185, "activity_30": 4.630316}, "trend_signal": 0, "fair_value": 3.409567, "relative_strength": 2.909307, "rate_of_change": 0.015644857036826346, "market_dynamics": 0.813259, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.075963, "high": 5.240293, "low": 4.802081, "close": 5.13074, "volume": 20795}, "trend_line": 4.678706, "activity_lines": {"activity_5": 5.026336, "activity_10": 4.899066, "activity_20": 4.710422, "activity_30": 4.659835}, "trend_signal": 0, "fair_value": 3.422174, "relative_strength": 4.935135, "rate_of_change": 0.11797073221670186, "market_dynamics": 0.968759, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.29507, "high": 5.331588, "low": 5.167258, "close": 5.258553, "volume": 24134}, "trend_line": 4.681977, "activity_lines": {"activity_5": 5.125766, "activity_10": 4.98379, "activity_20": 4.774187, "activity_30": 4.697245}, "trend_signal": 1, "fair_value": 3.436093, "relative_strength": 6.934889, "rate_of_change": 0.0699124928986733, "market_dynamics": 1.039147, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.258552, "high": 5.386364, "low": 4.318221, "close": 4.464292, "volume": 45560}, "trend_line": 4.654635, "activity_lines": {"activity_5": 4.921981, "activity_10": 4.910712, "activity_20": 4.758969, "activity_30": 4.683201}, "trend_signal": 1, "fair_value": 3.44563, "relative_strength": -3.474198, "rate_of_change": -0.583984073394636, "market_dynamics": 0.753457, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.309091, "high": 4.783821, "low": 4.309091, "close": 4.537327, "volume": 27314}, "trend_line": 4.629136, "activity_lines": {"activity_5": 4.777127, "activity_10": 4.850995, "activity_20": 4.751151, "activity_30": 4.675632}, "trend_signal": 1, "fair_value": 3.455964, "relative_strength": -3.746272, "rate_of_change": -0.5478195390186329, "market_dynamics": 0.426901, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.400386, "high": 4.747304, "low": 4.299962, "close": 4.427773, "volume": 23667}, "trend_line": 4.608852, "activity_lines": {"activity_5": 4.621926, "activity_10": 4.774305, "activity_20": 4.732404, "activity_30": 4.662641}, "trend_signal": 1, "fair_value": 3.465541, "relative_strength": -4.460872, "rate_of_change": -0.43818112062380954, "market_dynamics": 0.016688, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.400385, "high": 4.893375, "low": 4.400385, "close": 4.893375, "volume": 133557}, "trend_line": 4.608817, "activity_lines": {"activity_5": 4.665139, "activity_10": 4.786886, "activity_20": 4.757478, "activity_30": 4.680998}, "trend_signal": 1, "fair_value": 3.479415, "relative_strength": 2.504196, "rate_of_change": -0.0007594081996897093, "market_dynamics": -0.185266, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.875116, "high": 4.893375, "low": 4.692527, "close": 4.875116, "volume": 3209}, "trend_line": 4.62502, "activity_lines": {"activity_5": 4.71809, "activity_10": 4.793586, "activity_20": 4.777356, "activity_30": 4.698178}, "trend_signal": 1, "fair_value": 3.493444, "relative_strength": 1.278593, "rate_of_change": 0.3515652715219538, "market_dynamics": -0.158698, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.783821, "high": 4.875116, "low": 4.692527, "close": 4.783822, "volume": 4188}, "trend_line": 4.629609, "activity_lines": {"activity_5": 4.766171, "activity_10": 4.78017, "activity_20": 4.785591, "activity_30": 4.708423}, "trend_signal": 1, "fair_value": 3.50678, "relative_strength": 1.648855, "rate_of_change": 0.09922119255700898, "market_dynamics": -0.179581, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.692527, "high": 4.802081, "low": 4.555586, "close": 4.802081, "volume": 12647}, "trend_line": 4.634215, "activity_lines": {"activity_5": 4.799038, "activity_10": 4.773696, "activity_20": 4.792883, "activity_30": 4.719551}, "trend_signal": 1, "fair_value": 3.521271, "relative_strength": 2.069303, "rate_of_change": 0.09949004332763065, "market_dynamics": -0.124839, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.80208, "high": 5.002928, "low": 4.783822, "close": 4.783822, "volume": 13861}, "trend_line": 4.639395, "activity_lines": {"activity_5": 4.808167, "activity_10": 4.766227, "activity_20": 4.796046, "activity_30": 4.729203}, "trend_signal": 1, "fair_value": 3.535645, "relative_strength": 5.228041, "rate_of_change": 0.11177729129960919, "market_dynamics": -0.312208, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.747304, "high": 4.802081, "low": 4.564715, "close": 4.729045, "volume": 26499}, "trend_line": 4.644522, "activity_lines": {"activity_5": 4.775301, "activity_10": 4.75411, "activity_20": 4.792746, "activity_30": 4.734987}, "trend_signal": 1, "fair_value": 3.549285, "relative_strength": 3.618953, "rate_of_change": 0.1105100988383158, "market_dynamics": -0.361822, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.729045, "high": 4.729045, "low": 4.65601, "close": 4.729045, "volume": 5489}, "trend_line": 4.650241, "activity_lines": {"activity_5": 4.75339, "activity_10": 4.749296, "activity_20": 4.788461, "activity_30": 4.74044}, "trend_signal": 1, "fair_value": 3.563363, "relative_strength": 1.250171, "rate_of_change": 0.12313430747017731, "market_dynamics": -0.409837, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.729045, "high": 4.802081, "low": 4.674268, "close": 4.802081, "volume": 9169}, "trend_line": 4.658394, "activity_lines": {"activity_5": 4.765563, "activity_10": 4.767389, "activity_20": 4.790145, "activity_30": 4.750236}, "trend_signal": 1, "fair_value": 3.577744, "relative_strength": 1.273628, "rate_of_change": 0.17532424663582116, "market_dynamics": -0.42847, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.802081, "high": 4.856857, "low": 4.729045, "close": 4.856857, "volume": 7094}, "trend_line": 4.67251, "activity_lines": {"activity_5": 4.794777, "activity_10": 4.789299, "activity_20": 4.795459, "activity_30": 4.76304}, "trend_signal": 1, "fair_value": 3.592477, "relative_strength": 1.668092, "rate_of_change": 0.303022887286897, "market_dynamics": -0.422094, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.802081, "high": 4.875116, "low": 4.555586, "close": 4.747304, "volume": 14289}, "trend_line": 4.686818, "activity_lines": {"activity_5": 4.783822, "activity_10": 4.785482, "activity_20": 4.789589, "activity_30": 4.767865}, "trend_signal": 1, "fair_value": 3.606398, "relative_strength": 3.136124, "rate_of_change": 0.3062165731052425, "market_dynamics": -0.452064, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.65601, "high": 4.783821, "low": 4.582974, "close": 4.747304, "volume": 4267}, "trend_line": 4.706149, "activity_lines": {"activity_5": 4.775301, "activity_10": 4.775854, "activity_20": 4.783407, "activity_30": 4.771768}, "trend_signal": 1, "fair_value": 3.620757, "relative_strength": 1.638656, "rate_of_change": 0.4124546760723418, "market_dynamics": -0.523208, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.765563, "high": 4.765563, "low": 4.601233, "close": 4.710786, "volume": 4350}, "trend_line": 4.721308, "activity_lines": {"activity_5": 4.75339, "activity_10": 4.762243, "activity_20": 4.773772, "activity_30": 4.772067}, "trend_signal": 1, "fair_value": 3.6351, "relative_strength": 0.512061, "rate_of_change": 0.32211049841387723, "market_dynamics": -0.45856, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.619492, "high": 4.765563, "low": 4.519068, "close": 4.729045, "volume": 65360}, "trend_line": 4.738258, "activity_lines": {"activity_5": 4.738783, "activity_10": 4.754939, "activity_20": 4.765737, "activity_30": 4.772566}, "trend_signal": 1, "fair_value": 3.649834, "relative_strength": -2.629293, "rate_of_change": 0.3590106809384278, "market_dynamics": -0.374598, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.692528, "high": 4.710786, "low": 4.48255, "close": 4.582974, "volume": 22178}, "trend_line": 4.747678, "activity_lines": {"activity_5": 4.680355, "activity_10": 4.722073, "activity_20": 4.745, "activity_30": 4.762548}, "trend_signal": 0, "fair_value": 3.663576, "relative_strength": -2.100819, "rate_of_change": 0.1988072409733607, "market_dynamics": -0.49452, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.582974, "high": 4.582974, "low": 4.226927, "close": 4.318221, "volume": 17384}, "trend_line": 4.740885, "activity_lines": {"activity_5": 4.551934, "activity_10": 4.645054, "activity_20": 4.7007, "activity_30": 4.734841}, "trend_signal": 0, "fair_value": 3.675731, "relative_strength": -7.87619, "rate_of_change": -0.14308047007400354, "market_dynamics": -0.662689, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.32735, "high": 4.473421, "low": 4.153891, "close": 4.363868, "volume": 35836}, "trend_line": 4.735613, "activity_lines": {"activity_5": 4.467335, "activity_10": 4.5848, "activity_20": 4.664357, "activity_30": 4.710517}, "trend_signal": 0, "fair_value": 3.688069, "relative_strength": -6.928262, "rate_of_change": -0.11120286613152866, "market_dynamics": -0.964651, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.33648, "high": 4.400386, "low": 4.108244, "close": 4.226927, "volume": 75133}, "trend_line": 4.725776, "activity_lines": {"activity_5": 4.362651, "activity_10": 4.506287, "activity_20": 4.618623, "activity_30": 4.677699}, "trend_signal": 0, "fair_value": 3.699857, "relative_strength": -7.942695, "rate_of_change": -0.20772389973589683, "market_dynamics": -1.281995, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.318221, "high": 4.318221, "low": 4.071726, "close": 4.199538, "volume": 19990}, "trend_line": 4.7168, "activity_lines": {"activity_5": 4.281095, "activity_10": 4.431924, "activity_20": 4.575193, "activity_30": 4.643748}, "trend_signal": 0, "fair_value": 3.711634, "relative_strength": -7.045504, "rate_of_change": -0.1899370600722432, "market_dynamics": -1.424379, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.199538, "high": 4.199538, "low": 3.880008, "close": 4.01695, "volume": 77386}, "trend_line": 4.694053, "activity_lines": {"activity_5": 4.173976, "activity_10": 4.335318, "activity_20": 4.515634, "activity_30": 4.598596}, "trend_signal": 0, "fair_value": 3.722623, "relative_strength": -9.706394, "rate_of_change": -0.4822549185888706, "market_dynamics": -1.356785, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01695, "high": 4.01695, "low": 3.83436, "close": 3.971302, "volume": 28644}, "trend_line": 4.670376, "activity_lines": {"activity_5": 4.089376, "activity_10": 4.245683, "activity_20": 4.454206, "activity_30": 4.551967}, "trend_signal": 0, "fair_value": 3.733975, "relative_strength": -9.354911, "rate_of_change": -0.5044041897268772, "market_dynamics": -1.38717, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.989561, "high": 4.099114, "low": 3.962173, "close": 4.044337, "volume": 5703}, "trend_line": 4.646769, "activity_lines": {"activity_5": 4.05225, "activity_10": 4.183437, "activity_20": 4.401907, "activity_30": 4.511577}, "trend_signal": 0, "fair_value": 3.746015, "relative_strength": -6.998536, "rate_of_change": -0.505462515223617, "market_dynamics": -1.45196, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.971302, "high": 4.089985, "low": 3.806973, "close": 3.998691, "volume": 11945}, "trend_line": 4.624004, "activity_lines": {"activity_5": 4.02121, "activity_10": 4.125673, "activity_20": 4.349304, "activity_30": 4.469766}, "trend_signal": 0, "fair_value": 3.757652, "relative_strength": -7.400476, "rate_of_change": -0.489910301114596, "market_dynamics": -1.451685, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.925655, "high": 3.989561, "low": 3.697419, "close": 3.85262, "volume": 17642}, "trend_line": 4.586322, "activity_lines": {"activity_5": 3.956695, "activity_10": 4.054297, "activity_20": 4.286963, "activity_30": 4.419999}, "trend_signal": 0, "fair_value": 3.768134, "relative_strength": -12.716831, "rate_of_change": -0.8149214403793814, "market_dynamics": -1.528783, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.834361, "high": 4.00782, "low": 3.706549, "close": 3.980432, "volume": 17310}, "trend_line": 4.554673, "activity_lines": {"activity_5": 3.957913, "activity_10": 4.022095, "activity_20": 4.241229, "activity_30": 4.38091}, "trend_signal": 0, "fair_value": 3.77949, "relative_strength": -9.491792, "rate_of_change": -0.6900736581513425, "market_dynamics": -1.481925, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.797843, "high": 4.245185, "low": 3.779584, "close": 3.971302, "volume": 16486}, "trend_line": 4.517851, "activity_lines": {"activity_5": 3.958521, "activity_10": 3.999189, "activity_20": 4.198538, "activity_30": 4.343273}, "trend_signal": 0, "fair_value": 3.79046, "relative_strength": -7.819585, "rate_of_change": -0.808444426197005, "market_dynamics": -1.405527, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.962173, "high": 3.971302, "low": 3.84349, "close": 3.971302, "volume": 4742}, "trend_line": 4.479203, "activity_lines": {"activity_5": 3.95913, "activity_10": 3.98259, "activity_20": 4.159716, "activity_30": 4.308011}, "trend_signal": 0, "fair_value": 3.801047, "relative_strength": -8.600728, "rate_of_change": -0.8554509655143615, "market_dynamics": -1.310486, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.971302, "high": 4.272573, "low": 3.889137, "close": 4.199538, "volume": 17100}, "trend_line": 4.443903, "activity_lines": {"activity_5": 4.040686, "activity_10": 4.014626, "activity_20": 4.14624, "activity_30": 4.289969}, "trend_signal": 0, "fair_value": 3.812441, "relative_strength": -2.22731, "rate_of_change": -0.7880866305903156, "market_dynamics": -0.947211, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.272574, "high": 4.32735, "low": 4.062596, "close": 4.281703, "volume": 20130}, "trend_line": 4.437816, "activity_lines": {"activity_5": 4.136241, "activity_10": 4.062099, "activity_20": 4.14311, "activity_30": 4.279504}, "trend_signal": 0, "fair_value": 3.824088, "relative_strength": -2.193755, "rate_of_change": -0.13697418688031565, "market_dynamics": -0.517578, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.117373, "high": 4.455162, "low": 4.117373, "close": 4.427773, "volume": 24738}, "trend_line": 4.434164, "activity_lines": {"activity_5": 4.25188, "activity_10": 4.134636, "activity_20": 4.156369, "activity_30": 4.278856}, "trend_signal": 0, "fair_value": 3.836562, "relative_strength": -2.373425, "rate_of_change": -0.08229273137957425, "market_dynamics": -0.006594, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.446033, "high": 4.446033, "low": 4.153891, "close": 4.263444, "volume": 44790}, "trend_line": 4.428687, "activity_lines": {"activity_5": 4.28292, "activity_10": 4.169826, "activity_20": 4.156021, "activity_30": 4.267842}, "trend_signal": 0, "fair_value": 3.847983, "relative_strength": -8.402861, "rate_of_change": -0.12351820997148402, "market_dynamics": 0.490153, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.254315, "high": 4.254315, "low": 3.943914, "close": 4.153892, "volume": 42803}, "trend_line": 4.404037, "activity_lines": {"activity_5": 4.257967, "activity_10": 4.179785, "activity_20": 4.147544, "activity_30": 4.250113}, "trend_signal": 0, "fair_value": 3.857554, "relative_strength": -10.830194, "rate_of_change": -0.5565983778036309, "market_dynamics": 0.702989, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.080855, "high": 4.263444, "low": 4.080855, "close": 4.181279, "volume": 23856}, "trend_line": 4.38091, "activity_lines": {"activity_5": 4.22997, "activity_10": 4.192732, "activity_20": 4.144501, "activity_30": 4.235742}, "trend_signal": 0, "fair_value": 3.867683, "relative_strength": -10.381366, "rate_of_change": -0.5251318279115202, "market_dynamics": 0.724963, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.126503, "high": 4.199538, "low": 4.089985, "close": 4.199538, "volume": 25596}, "trend_line": 4.361433, "activity_lines": {"activity_5": 4.209276, "activity_10": 4.20568, "activity_20": 4.145718, "activity_30": 4.22404}, "trend_signal": 0, "fair_value": 3.877491, "relative_strength": -12.185462, "rate_of_change": -0.44458799655779707, "market_dynamics": 0.699484, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.199538, "high": 4.199538, "low": 4.108244, "close": 4.17215, "volume": 19015}, "trend_line": 4.340436, "activity_lines": {"activity_5": 4.184931, "activity_10": 4.20734, "activity_20": 4.146848, "activity_30": 4.211828}, "trend_signal": 0, "fair_value": 3.887617, "relative_strength": -12.436012, "rate_of_change": -0.4814243392022642, "market_dynamics": 0.630558, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.17215, "high": 4.254314, "low": 4.089985, "close": 4.217797, "volume": 40061}, "trend_line": 4.321568, "activity_lines": {"activity_5": 4.192843, "activity_10": 4.213813, "activity_20": 4.154282, "activity_30": 4.203916}, "trend_signal": 0, "fair_value": 3.899893, "relative_strength": -10.974944, "rate_of_change": -0.434702873167588, "market_dynamics": 0.670738, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.290832, "high": 4.290832, "low": 4.080855, "close": 4.181279, "volume": 24595}, "trend_line": 4.303309, "activity_lines": {"activity_5": 4.191626, "activity_10": 4.209165, "activity_20": 4.158716, "activity_30": 4.194865}, "trend_signal": 0, "fair_value": 3.910569, "relative_strength": -11.785018, "rate_of_change": -0.4225086820339393, "market_dynamics": 0.67411, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.16302, "high": 4.181279, "low": 4.016949, "close": 4.099114, "volume": 24603}, "trend_line": 4.282312, "activity_lines": {"activity_5": 4.161194, "activity_10": 4.185761, "activity_20": 4.156195, "activity_30": 4.181691}, "trend_signal": 0, "fair_value": 3.920444, "relative_strength": -12.396917, "rate_of_change": -0.48792684885048904, "market_dynamics": 0.606521, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.099115, "high": 4.199538, "low": 4.01695, "close": 4.190409, "volume": 33259}, "trend_line": 4.261923, "activity_lines": {"activity_5": 4.166672, "activity_10": 4.180781, "activity_20": 4.162977, "activity_30": 4.175762}, "trend_signal": 0, "fair_value": 3.931069, "relative_strength": -10.509628, "rate_of_change": -0.4761213101707622, "market_dynamics": 0.643349, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.181279, "high": 4.190409, "low": 3.870879, "close": 4.153892, "volume": 48343}, "trend_line": 4.23849, "activity_lines": {"activity_5": 4.160586, "activity_10": 4.170822, "activity_20": 4.166324, "activity_30": 4.168793}, "trend_signal": 0, "fair_value": 3.939929, "relative_strength": -9.789258, "rate_of_change": -0.5498222281350625, "market_dynamics": 0.601944, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.108244, "high": 4.126503, "low": 4.035208, "close": 4.089985, "volume": 6222}, "trend_line": 4.21658, "activity_lines": {"activity_5": 4.134415, "activity_10": 4.154223, "activity_20": 4.162934, "activity_30": 4.159212}, "trend_signal": 0, "fair_value": 3.947942, "relative_strength": -3.374384, "rate_of_change": -0.5169293781511626, "market_dynamics": 0.421395, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.053467, "high": 4.099114, "low": 3.743067, "close": 3.925656, "volume": 27657}, "trend_line": 4.189191, "activity_lines": {"activity_5": 4.061989, "activity_10": 4.1109, "activity_20": 4.143327, "activity_30": 4.140442}, "trend_signal": 0, "fair_value": 3.955175, "relative_strength": -4.928446, "rate_of_change": -0.6495548525108104, "market_dynamics": 0.131675, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.01695, "high": 4.126503, "low": 3.743066, "close": 3.880008, "volume": 157883}, "trend_line": 4.161499, "activity_lines": {"activity_5": 3.991387, "activity_10": 4.063427, "activity_20": 4.119938, "activity_30": 4.120495}, "trend_signal": 0, "fair_value": 3.962771, "relative_strength": -8.214108, "rate_of_change": -0.6610345529721622, "market_dynamics": -0.151313, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.880008, "high": 3.925656, "low": 3.834361, "close": 3.925656, "volume": 44840}, "trend_line": 4.134719, "activity_lines": {"activity_5": 3.950609, "activity_10": 4.029731, "activity_20": 4.101462, "activity_30": 4.105279}, "trend_signal": 0, "fair_value": 3.970168, "relative_strength": -10.02093, "rate_of_change": -0.6435181169093269, "market_dynamics": -0.546045, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.925655, "high": 3.943914, "low": 3.816102, "close": 3.861749, "volume": 46717}, "trend_line": 4.110678, "activity_lines": {"activity_5": 3.906179, "activity_10": 3.989396, "activity_20": 4.076552, "activity_30": 4.087668}, "trend_signal": 0, "fair_value": 3.976882, "relative_strength": -13.892467, "rate_of_change": -0.5814421729747423, "market_dynamics": -0.712585, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.861749, "high": 3.916526, "low": 3.834361, "close": 3.916526, "volume": 24491}, "trend_line": 4.097289, "activity_lines": {"activity_5": 3.899484, "activity_10": 3.964663, "activity_20": 4.057424, "activity_30": 4.075142}, "trend_signal": 0, "fair_value": 3.983728, "relative_strength": -12.075165, "rate_of_change": -0.32571269265070374, "market_dynamics": -0.717263, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.907396, "high": 3.962173, "low": 3.852619, "close": 3.943914, "volume": 29942}, "trend_line": 4.08329, "activity_lines": {"activity_5": 3.913483, "activity_10": 3.950388, "activity_20": 4.041164, "activity_30": 4.065247}, "trend_signal": 0, "fair_value": 3.990911, "relative_strength": -12.76309, "rate_of_change": -0.34166493991515107, "market_dynamics": -0.754356, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.943914, "high": 4.026079, "low": 3.943914, "close": 3.980432, "volume": 34221}, "trend_line": 4.075074, "activity_lines": {"activity_5": 3.938437, "activity_10": 3.947068, "activity_20": 4.028514, "activity_30": 4.058611}, "trend_signal": 0, "fair_value": 3.998441, "relative_strength": -9.88189, "rate_of_change": -0.20121029855827044, "market_dynamics": -0.643639, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.056978, "high": 4.10482, "low": 3.980432, "close": 4.066547, "volume": 46521}, "trend_line": 4.070641, "activity_lines": {"activity_5": 3.9854, "activity_10": 3.961563, "activity_20": 4.025108, "activity_30": 4.058061}, "trend_signal": 0, "fair_value": 4.00641, "relative_strength": -7.775575, "rate_of_change": -0.10878330062226323, "market_dynamics": -0.408339, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.076115, "high": 4.076115, "low": 3.99, "close": 4.018705, "volume": 30247}, "trend_line": 4.070699, "activity_lines": {"activity_5": 4.007024, "activity_10": 3.969612, "activity_20": 4.01817, "activity_30": 4.05471}, "trend_signal": 0, "fair_value": 4.014576, "relative_strength": -9.04172, "rate_of_change": 0.0014248370219853215, "market_dynamics": -0.250562, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.018705, "high": 4.037842, "low": 3.99, "close": 3.99, "volume": 12494}, "trend_line": 4.071322, "activity_lines": {"activity_5": 4.008616, "activity_10": 3.9749, "activity_20": 4.010446, "activity_30": 4.049504}, "trend_signal": 0, "fair_value": 4.023005, "relative_strength": -8.042291, "rate_of_change": 0.015304496844400437, "market_dynamics": -0.150002, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.970863, "high": 4.018705, "low": 3.913453, "close": 3.942158, "volume": 55162}, "trend_line": 4.067916, "activity_lines": {"activity_5": 3.989362, "activity_10": 3.973307, "activity_20": 3.999468, "activity_30": 4.041171}, "trend_signal": 0, "fair_value": 4.031406, "relative_strength": -7.770676, "rate_of_change": -0.08365833014436146, "market_dynamics": -0.029156, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.009137, "high": 4.10482, "low": 3.970863, "close": 4.10482, "volume": 19115}, "trend_line": 4.071454, "activity_lines": {"activity_5": 4.024446, "activity_10": 4.000989, "activity_20": 4.00499, "activity_30": 4.043552}, "trend_signal": 0, "fair_value": 4.041296, "relative_strength": -5.048183, "rate_of_change": 0.08697328066754129, "market_dynamics": 0.080273, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.114389, "high": 4.229209, "low": 4.10482, "close": 4.229209, "volume": 41712}, "trend_line": 4.084007, "activity_lines": {"activity_5": 4.0927, "activity_10": 4.047199, "activity_20": 4.022723, "activity_30": 4.05373}, "trend_signal": 0, "fair_value": 4.051482, "relative_strength": -1.935551, "rate_of_change": 0.3083173726142943, "market_dynamics": 0.417698, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.190935, "high": 4.286619, "low": 4.171799, "close": 4.248345, "volume": 27215}, "trend_line": 4.092937, "activity_lines": {"activity_5": 4.156489, "activity_10": 4.09137, "activity_20": 4.042137, "activity_30": 4.064332}, "trend_signal": 0, "fair_value": 4.061678, "relative_strength": -2.870438, "rate_of_change": 0.21865780347585909, "market_dynamics": 0.763138, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.171799, "high": 4.248345, "low": 4.114389, "close": 4.181367, "volume": 12809}, "trend_line": 4.09994, "activity_lines": {"activity_5": 4.182643, "activity_10": 4.116334, "activity_20": 4.054809, "activity_30": 4.070037}, "trend_signal": 0, "fair_value": 4.071222, "relative_strength": -3.989022, "rate_of_change": 0.1710996284575133, "market_dynamics": 0.975281, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.181367, "high": 4.190935, "low": 4.085684, "close": 4.143094, "volume": 12546}, "trend_line": 4.105666, "activity_lines": {"activity_5": 4.183281, "activity_10": 4.129524, "activity_20": 4.064009, "activity_30": 4.072821}, "trend_signal": 0, "fair_value": 4.080855, "relative_strength": -4.650318, "rate_of_change": 0.13966058039874046, "market_dynamics": 1.032435, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.095252, "high": 4.229209, "low": 4.018705, "close": 4.018705, "volume": 46108}, "trend_line": 4.099638, "activity_lines": {"activity_5": 4.12906, "activity_10": 4.116476, "activity_20": 4.061545, "activity_30": 4.067211}, "trend_signal": 0, "fair_value": 4.089468, "relative_strength": -3.552968, "rate_of_change": -0.14682149010661333, "market_dynamics": 0.91035, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.999568, "high": 4.143094, "low": 3.980432, "close": 4.123957, "volume": 31015}, "trend_line": 4.09438, "activity_lines": {"activity_5": 4.115664, "activity_10": 4.121869, "activity_20": 4.069488, "activity_30": 4.06878}, "trend_signal": 0, "fair_value": 4.098643, "relative_strength": -3.145293, "rate_of_change": -0.1282552264370547, "market_dynamics": 0.813961, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.123957, "high": 4.123957, "low": 4.04741, "close": 4.095252, "volume": 11232}, "trend_line": 4.083296, "activity_lines": {"activity_5": 4.099717, "activity_10": 4.120999, "activity_20": 4.075013, "activity_30": 4.068836}, "trend_signal": 0, "fair_value": 4.108026, "relative_strength": -5.620604, "rate_of_change": -0.2707125376735993, "market_dynamics": 0.671566, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.085683, "high": 4.123957, "low": 4.066547, "close": 4.123957, "volume": 9846}, "trend_line": 4.078646, "activity_lines": {"activity_5": 4.103545, "activity_10": 4.123957, "activity_20": 4.083551, "activity_30": 4.071459}, "trend_signal": 0, "fair_value": 4.117313, "relative_strength": -5.12297, "rate_of_change": -0.11387859219610386, "market_dynamics": 0.583578, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.076116, "high": 4.114389, "low": 4.037841, "close": 4.076116, "volume": 15547}, "trend_line": 4.076054, "activity_lines": {"activity_5": 4.095252, "activity_10": 4.115781, "activity_20": 4.087372, "activity_30": 4.071296}, "trend_signal": 0, "fair_value": 4.126238, "relative_strength": -2.61959, "rate_of_change": -0.06355050180868671, "market_dynamics": 0.427764, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.037842, "high": 4.076115, "low": 3.93259, "close": 3.961295, "volume": 14432}, "trend_line": 4.068721, "activity_lines": {"activity_5": 4.053151, "activity_10": 4.084292, "activity_20": 4.07954, "activity_30": 4.063892}, "trend_signal": 0, "fair_value": 4.133086, "relative_strength": -4.566062, "rate_of_change": -0.17990438792027863, "market_dynamics": 0.09687, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.018705, "high": 4.028274, "low": 3.951727, "close": 4.009137, "volume": 8209}, "trend_line": 4.062374, "activity_lines": {"activity_5": 4.030825, "activity_10": 4.064111, "activity_20": 4.075878, "activity_30": 4.060048}, "trend_signal": 0, "fair_value": 4.14024, "relative_strength": -4.852482, "rate_of_change": -0.1559949674602874, "market_dynamics": -0.102613, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.961295, "high": 4.056978, "low": 3.961295, "close": 4.056978, "volume": 6626}, "trend_line": 4.058535, "activity_lines": {"activity_5": 4.032101, "activity_10": 4.056631, "activity_20": 4.076374, "activity_30": 4.0597}, "trend_signal": 0, "fair_value": 4.148819, "relative_strength": -3.681068, "rate_of_change": -0.09450139253550136, "market_dynamics": -0.281897, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.04741, "high": 4.04741, "low": 3.93259, "close": 3.961295, "volume": 13579}, "trend_line": 4.049985, "activity_lines": {"activity_5": 4.004034, "activity_10": 4.035232, "activity_20": 4.066829, "activity_30": 4.053426}, "trend_signal": 0, "fair_value": 4.156784, "relative_strength": -5.806939, "rate_of_change": -0.2106671495995381, "market_dynamics": -0.46277, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.93259, "high": 4.056978, "low": 3.87518, "close": 3.903885, "volume": 30583}, "trend_line": 4.040739, "activity_lines": {"activity_5": 3.967674, "activity_10": 4.007397, "activity_20": 4.051602, "activity_30": 4.044001}, "trend_signal": 0, "fair_value": 4.164549, "relative_strength": -9.186668, "rate_of_change": -0.2282971418412682, "market_dynamics": -0.486837, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.913454, "high": 3.913454, "low": 3.521151, "close": 3.827338, "volume": 80153}, "trend_line": 4.03168, "activity_lines": {"activity_5": 3.917281, "activity_10": 3.969994, "activity_20": 4.029276, "activity_30": 4.030233}, "trend_signal": 0, "fair_value": 4.171823, "relative_strength": -8.84345, "rate_of_change": -0.22419166395059403, "market_dynamics": -0.558935, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.827338, "high": 4.066547, "low": 3.808202, "close": 4.056978, "volume": 167886}, "trend_line": 4.027232, "activity_lines": {"activity_5": 3.952364, "activity_10": 3.977822, "activity_20": 4.029549, "activity_30": 4.031865}, "trend_signal": 0, "fair_value": 4.178949, "relative_strength": -6.140824, "rate_of_change": -0.11032621636637849, "market_dynamics": -0.45348, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.018705, "high": 4.133525, "low": 3.903885, "close": 4.133525, "volume": 51150}, "trend_line": 4.026553, "activity_lines": {"activity_5": 4.009774, "activity_10": 4.000786, "activity_20": 4.037158, "activity_30": 4.038723}, "trend_signal": 0, "fair_value": 4.186902, "relative_strength": -4.755621, "rate_of_change": -0.016860215651839133, "market_dynamics": -0.250175, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.114389, "high": 4.171799, "low": 3.942158, "close": 4.056978, "volume": 27932}, "trend_line": 4.025453, "activity_lines": {"activity_5": 4.036566, "activity_10": 4.009137, "activity_20": 4.03693, "activity_30": 4.040686}, "trend_signal": 0, "fair_value": 4.194195, "relative_strength": -5.083191, "rate_of_change": -0.027318651958638095, "market_dynamics": -0.113066, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.066547, "high": 4.066547, "low": 3.750792, "close": 3.961295, "volume": 29222}, "trend_line": 4.026641, "activity_lines": {"activity_5": 4.025084, "activity_10": 4.001308, "activity_20": 4.027271, "activity_30": 4.036546}, "trend_signal": 0, "fair_value": 4.200597, "relative_strength": -5.159503, "rate_of_change": 0.02951220645229163, "market_dynamics": -0.003653, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.87518, "high": 3.961295, "low": 3.836907, "close": 3.942158, "volume": 5105}, "trend_line": 4.028712, "activity_lines": {"activity_5": 4.003395, "activity_10": 3.992087, "activity_20": 4.015698, "activity_30": 4.031096}, "trend_signal": 0, "fair_value": 4.207154, "relative_strength": -7.94321, "rate_of_change": 0.051432447044569764, "market_dynamics": -0.18248, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.951727, "high": 3.961295, "low": 3.846475, "close": 3.961295, "volume": 14288}, "trend_line": 4.0299, "activity_lines": {"activity_5": 3.980432, "activity_10": 3.986694, "activity_20": 4.006722, "activity_30": 4.026746}, "trend_signal": 0, "fair_value": 4.213835, "relative_strength": -5.111132, "rate_of_change": 0.02948833274753735, "market_dynamics": -0.33728, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.961295, "high": 4.018705, "low": 3.884748, "close": 3.961295, "volume": 18185}, "trend_line": 4.033219, "activity_lines": {"activity_5": 3.963846, "activity_10": 3.982171, "activity_20": 3.999022, "activity_30": 4.02232}, "trend_signal": 0, "fair_value": 4.220683, "relative_strength": -6.523885, "rate_of_change": 0.08235936375593177, "market_dynamics": -0.414785, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 4.171799, "low": 3.961295, "close": 4.171799, "volume": 36931}, "trend_line": 4.041728, "activity_lines": {"activity_5": 4.028911, "activity_10": 4.017661, "activity_20": 4.012736, "activity_30": 4.031261}, "trend_signal": 0, "fair_value": 4.228992, "relative_strength": -1.44301, "rate_of_change": 0.21097292262086684, "market_dynamics": -0.106065, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16223, "high": 4.210072, "low": 4.037842, "close": 4.200503, "volume": 18830}, "trend_line": 4.050281, "activity_lines": {"activity_5": 4.09589, "activity_10": 4.054543, "activity_20": 4.02923, "activity_30": 4.041504}, "trend_signal": 0, "fair_value": 4.236424, "relative_strength": -0.136534, "rate_of_change": 0.2116174072080069, "market_dynamics": 0.324094, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.200503, "high": 4.229209, "low": 4.095252, "close": 4.229209, "volume": 30070}, "trend_line": 4.058573, "activity_lines": {"activity_5": 4.156489, "activity_10": 4.09125, "activity_20": 4.048185, "activity_30": 4.053048}, "trend_signal": 0, "fair_value": 4.244319, "relative_strength": -0.375346, "rate_of_change": 0.20472653625760698, "market_dynamics": 0.71737, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.210072, "high": 4.210072, "low": 4.085683, "close": 4.16223, "volume": 11120}, "trend_line": 4.061763, "activity_lines": {"activity_5": 4.175626, "activity_10": 4.108473, "activity_20": 4.059758, "activity_30": 4.059736}, "trend_signal": 0, "fair_value": 4.251897, "relative_strength": -1.278948, "rate_of_change": 0.07859905439670609, "market_dynamics": 0.993026, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.066547, "high": 4.324892, "low": 4.066547, "close": 4.305756, "volume": 61224}, "trend_line": 4.071331, "activity_lines": {"activity_5": 4.229209, "activity_10": 4.149878, "activity_20": 4.084818, "activity_30": 4.075477}, "trend_signal": 1, "fair_value": 4.260394, "relative_strength": 1.17518, "rate_of_change": 0.23556273470411246, "market_dynamics": 1.09977, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.411007, "high": 5.224317, "low": 4.363165, "close": 4.994676, "volume": 210838}, "trend_line": 4.10482, "activity_lines": {"activity_5": 4.489468, "activity_10": 4.31341, "activity_20": 4.174487, "activity_30": 4.135048}, "trend_signal": 1, "fair_value": 4.273476, "relative_strength": 14.931161, "rate_of_change": 0.8225565546009481, "market_dynamics": 1.240883, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.97554, "high": 5.071223, "low": 4.898993, "close": 5.071223, "volume": 33803}, "trend_line": 4.142456, "activity_lines": {"activity_5": 4.720384, "activity_10": 4.47381, "activity_20": 4.2673, "activity_30": 4.197396}, "trend_signal": 1, "fair_value": 4.28688, "relative_strength": 17.976587, "rate_of_change": 0.9168733342753154, "market_dynamics": 1.286975, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.052087, "high": 5.071223, "low": 4.822446, "close": 5.03295, "volume": 43751}, "trend_line": 4.173393, "activity_lines": {"activity_5": 4.880494, "activity_10": 4.607071, "activity_20": 4.351729, "activity_30": 4.254848}, "trend_signal": 1, "fair_value": 4.299536, "relative_strength": 18.401389, "rate_of_change": 0.7468274859165618, "market_dynamics": 1.460809, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.03295, "high": 5.128633, "low": 4.918129, "close": 5.013813, "volume": 24036}, "trend_line": 4.199547, "activity_lines": {"activity_5": 4.980643, "activity_10": 4.71702, "activity_20": 4.429233, "activity_30": 4.309068}, "trend_signal": 1, "fair_value": 4.311847, "relative_strength": 17.781022, "rate_of_change": 0.6266843309508597, "market_dynamics": 1.443486, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.975539, "high": 5.09036, "low": 4.898993, "close": 5.052087, "volume": 18992}, "trend_line": 4.226338, "activity_lines": {"activity_5": 5.036777, "activity_10": 4.814792, "activity_20": 4.505597, "activity_30": 4.364071}, "trend_signal": 1, "fair_value": 4.324682, "relative_strength": 16.199465, "rate_of_change": 0.6379497598193384, "market_dynamics": 1.341153, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.071224, "high": 5.071224, "low": 4.640647, "close": 4.640647, "volume": 37070}, "trend_line": 4.241648, "activity_lines": {"activity_5": 4.90601, "activity_10": 4.817923, "activity_20": 4.538038, "activity_30": 4.390801}, "trend_signal": 1, "fair_value": 4.333594, "relative_strength": 6.075449, "rate_of_change": 0.3622521435814999, "market_dynamics": 1.174427, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.678921, "high": 4.975539, "low": 4.611943, "close": 4.956403, "volume": 22512}, "trend_line": 4.268758, "activity_lines": {"activity_5": 4.904096, "activity_10": 4.86994, "activity_20": 4.597317, "activity_30": 4.436914}, "trend_signal": 1, "fair_value": 4.343414, "relative_strength": 10.29847, "rate_of_change": 0.6391383726325337, "market_dynamics": 1.035693, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.956403, "high": 4.975539, "low": 4.784173, "close": 4.898993, "volume": 14938}, "trend_line": 4.298101, "activity_lines": {"activity_5": 4.8907, "activity_10": 4.897775, "activity_20": 4.646115, "activity_30": 4.477574}, "trend_signal": 1, "fair_value": 4.35253, "relative_strength": 7.99119, "rate_of_change": 0.6873896341746216, "market_dynamics": 0.860524, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.784173, "high": 4.879856, "low": 4.602374, "close": 4.803309, "volume": 20988}, "trend_line": 4.320746, "activity_lines": {"activity_5": 4.85434, "activity_10": 4.896035, "activity_20": 4.680698, "activity_30": 4.510168}, "trend_signal": 1, "fair_value": 4.360196, "relative_strength": 13.30631, "rate_of_change": 0.5268605833134169, "market_dynamics": 0.621672, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.678921, "high": 4.841583, "low": 4.525827, "close": 4.554533, "volume": 24548}, "trend_line": 4.336055, "activity_lines": {"activity_5": 4.749089, "activity_10": 4.837408, "activity_20": 4.688034, "activity_30": 4.525251}, "trend_signal": 1, "fair_value": 4.367774, "relative_strength": 8.295255, "rate_of_change": 0.3543138152532049, "market_dynamics": 0.377349, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.516259, "high": 4.621511, "low": 4.21964, "close": 4.229209, "volume": 38208}, "trend_line": 4.339564, "activity_lines": {"activity_5": 4.568566, "activity_10": 4.715107, "activity_20": 4.662381, "activity_30": 4.518358}, "trend_signal": 1, "fair_value": 4.371313, "relative_strength": 3.670626, "rate_of_change": 0.0809260952640178, "market_dynamics": -0.025423, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.257914, "high": 4.372734, "low": 4.16223, "close": 4.238777, "volume": 24516}, "trend_line": 4.344986, "activity_lines": {"activity_5": 4.418662, "activity_10": 4.608463, "activity_20": 4.63682, "activity_30": 4.511856}, "trend_signal": 1, "fair_value": 4.374856, "relative_strength": 3.319429, "rate_of_change": 0.1249434274963884, "market_dynamics": -0.394974, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.171799, "high": 4.506691, "low": 4.171799, "close": 4.458849, "volume": 26481}, "trend_line": 4.361571, "activity_lines": {"activity_5": 4.389957, "activity_10": 4.556968, "activity_20": 4.630897, "activity_30": 4.519202}, "trend_signal": 1, "fair_value": 4.379196, "relative_strength": 5.137134, "rate_of_change": 0.38170433690695604, "market_dynamics": -0.64302, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.334461, "high": 4.841583, "low": 4.334461, "close": 4.745899, "volume": 26751}, "trend_line": 4.38613, "activity_lines": {"activity_5": 4.486278, "activity_10": 4.568102, "activity_20": 4.649851, "activity_30": 4.543997}, "trend_signal": 1, "fair_value": 4.385153, "relative_strength": 7.793012, "rate_of_change": 0.5630769280151579, "market_dynamics": -0.68302, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.650216, "high": 4.97554, "low": 4.650216, "close": 4.97554, "volume": 37566}, "trend_line": 4.416748, "activity_lines": {"activity_5": 4.662974, "activity_10": 4.62586, "activity_20": 4.68694, "activity_30": 4.582023}, "trend_signal": 1, "fair_value": 4.391185, "relative_strength": 10.557096, "rate_of_change": 0.698064124866351, "market_dynamics": -0.505705, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.975539, "high": 4.975539, "low": 4.659784, "close": 4.784173, "volume": 53329}, "trend_line": 4.444178, "activity_lines": {"activity_5": 4.747813, "activity_10": 4.650216, "activity_20": 4.700974, "activity_30": 4.605728}, "trend_signal": 1, "fair_value": 4.395656, "relative_strength": 9.529749, "rate_of_change": 0.6210451671682388, "market_dynamics": -0.304774, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.784173, "high": 4.86072, "low": 4.717194, "close": 4.822446, "volume": 9619}, "trend_line": 4.474796, "activity_lines": {"activity_5": 4.808413, "activity_10": 4.678921, "activity_20": 4.715736, "activity_30": 4.630133}, "trend_signal": 1, "fair_value": 4.40188, "relative_strength": 10.60422, "rate_of_change": 0.6889463023308354, "market_dynamics": -0.271329, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.841583, "high": 4.86072, "low": 4.755468, "close": 4.86072, "volume": 12769}, "trend_line": 4.509242, "activity_lines": {"activity_5": 4.842859, "activity_10": 4.71702, "activity_20": 4.731182, "activity_30": 4.655031}, "trend_signal": 1, "fair_value": 4.406897, "relative_strength": 11.141728, "rate_of_change": 0.7697781083204681, "market_dynamics": -0.267321, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.860719, "high": 5.20518, "low": 4.803309, "close": 5.186043, "volume": 88596}, "trend_line": 4.546878, "activity_lines": {"activity_5": 4.958955, "activity_10": 4.814965, "activity_20": 4.774604, "activity_30": 4.698696}, "trend_signal": 1, "fair_value": 4.414222, "relative_strength": 20.313801, "rate_of_change": 0.8346413876212454, "market_dynamics": -0.092714, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.186043, "high": 5.56, "low": 4.96, "close": 5.44, "volume": 53473}, "trend_line": 4.590427, "activity_lines": {"activity_5": 5.13036, "activity_10": 4.952126, "activity_20": 4.837338, "activity_30": 4.756316}, "trend_signal": 1, "fair_value": 4.424654, "relative_strength": 22.988364, "rate_of_change": 0.9577780622220261, "market_dynamics": 0.189637, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.2, "close": 5.38, "volume": 24901}, "trend_line": 4.634528, "activity_lines": {"activity_5": 5.250801, "activity_10": 5.062277, "activity_20": 4.888955, "activity_30": 4.807257}, "trend_signal": 1, "fair_value": 4.435042, "relative_strength": 20.064466, "rate_of_change": 0.9607167263524807, "market_dynamics": 0.490859, "expectation": {"probability": 52.1991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87fac35e-2a15-414a-9a3c-4f12b84009bd/", "share_image": "https://sharemaestro.com/terminal/87fac35e-2a15-414a-9a3c-4f12b84009bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}