{"ticker": {"uuid": "87fd41ec-7efb-46e4-aa5b-96212c79f633", "symbol": "2916", "name": "Semba Tohka Industries Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2916 rose 0.85%, moving from 705.00 to 711.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.54 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "711.00"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.54"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 708.0, "high": 720.0, "low": 708.0, "close": 711.0, "volume": 21600}, "trend_line": 709.87015, "activity_lines": {"activity_5": 710.4, "activity_10": 710.672727, "activity_20": 712.221432, "activity_30": 711.422274}, "trend_signal": 1, "fair_value": 698.084124, "relative_strength": -27.540713, "rate_of_change": -0.031588191979922964, "market_dynamics": -0.212631, "expectation": {"probability": 55.2658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 619.474354, "high": 619.474354, "low": 608.211121, "close": 609.14978, "volume": 4500}, "trend_line": 590.90732, "activity_lines": {"activity_5": 613.029268, "activity_10": 610.139525, "activity_20": 603.880574, "activity_30": 597.576851}, "trend_signal": 1, "fair_value": 576.609929, "relative_strength": -11.778295, "rate_of_change": 0.1530356376001489, "market_dynamics": 1.426199, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 611.965516, "high": 620.412903, "low": 610.08833, "close": 620.412903, "volume": 9100}, "trend_line": 592.338448, "activity_lines": {"activity_5": 615.594775, "activity_10": 612.545747, "activity_20": 606.086106, "activity_30": 599.480437}, "trend_signal": 1, "fair_value": 577.004481, "relative_strength": -13.68797, "rate_of_change": 0.24219161813733228, "market_dynamics": 1.457042, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 622.290099, "high": 624.167297, "low": 619.474307, "close": 622.2901, "volume": 7000}, "trend_line": 593.251615, "activity_lines": {"activity_5": 618.160278, "activity_10": 614.849578, "activity_20": 608.261607, "activity_30": 601.412801}, "trend_signal": 1, "fair_value": 577.40546, "relative_strength": -10.699962, "rate_of_change": 0.15416304700181205, "market_dynamics": 1.395455, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 619.474309, "high": 625.105895, "low": 616.658447, "close": 624.167297, "volume": 7800}, "trend_line": 594.441239, "activity_lines": {"activity_5": 620.600631, "activity_10": 617.221671, "activity_20": 610.428692, "activity_30": 603.407361}, "trend_signal": 1, "fair_value": 577.824079, "relative_strength": -11.181364, "rate_of_change": 0.20052604492277376, "market_dynamics": 1.349073, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.105823, "high": 625.105896, "low": 612.904058, "close": 617.597107, "volume": 5300}, "trend_line": 595.50352, "activity_lines": {"activity_5": 620.100041, "activity_10": 617.887221, "activity_20": 611.75645, "activity_30": 604.901288}, "trend_signal": 1, "fair_value": 578.189369, "relative_strength": -9.619346, "rate_of_change": 0.17870244025919346, "market_dynamics": 1.32478, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.474307, "high": 625.10589, "low": 618.535706, "close": 620.412903, "volume": 5700}, "trend_line": 596.720768, "activity_lines": {"activity_5": 620.663196, "activity_10": 618.723427, "activity_20": 613.161341, "activity_30": 606.508345}, "trend_signal": 1, "fair_value": 578.550284, "relative_strength": -8.916279, "rate_of_change": 0.20440651635443577, "market_dynamics": 1.122352, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 625.105891, "high": 632.614741, "low": 621.351501, "close": 631.676086, "volume": 9300}, "trend_line": 598.588446, "activity_lines": {"activity_5": 624.22987, "activity_10": 621.419766, "activity_20": 615.478117, "activity_30": 608.763527}, "trend_signal": 1, "fair_value": 578.809601, "relative_strength": -6.804395, "rate_of_change": 0.31299027956740316, "market_dynamics": 1.132481, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.676086, "high": 650.44805, "low": 627.921753, "close": 637.307678, "volume": 16600}, "trend_line": 600.888279, "activity_lines": {"activity_5": 628.922864, "activity_10": 624.764591, "activity_20": 618.116804, "activity_30": 611.261542}, "trend_signal": 1, "fair_value": 579.183508, "relative_strength": -7.040793, "rate_of_change": 0.3842093871621497, "market_dynamics": 1.252883, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.447997, "high": 652.325195, "low": 640.123425, "close": 645.755005, "volume": 5400}, "trend_line": 603.653017, "activity_lines": {"activity_5": 635.430461, "activity_10": 629.167459, "activity_20": 621.31875, "activity_30": 614.156169}, "trend_signal": 1, "fair_value": 579.706871, "relative_strength": -4.038128, "rate_of_change": 0.4601084921478333, "market_dynamics": 1.462151, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 650.447992, "high": 657.018248, "low": 641.062091, "close": 656.079651, "volume": 9200}, "trend_line": 606.486918, "activity_lines": {"activity_5": 643.940426, "activity_10": 634.850247, "activity_20": 625.23998, "activity_30": 617.538533}, "trend_signal": 1, "fair_value": 580.273993, "relative_strength": -3.282057, "rate_of_change": 0.4694585995914884, "market_dynamics": 1.700787, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 656.079637, "high": 656.079637, "low": 619.474328, "close": 635.43042, "volume": 13900}, "trend_line": 608.540849, "activity_lines": {"activity_5": 643.001811, "activity_10": 636.113078, "activity_20": 626.929451, "activity_30": 619.405856}, "trend_signal": 1, "fair_value": 580.69193, "relative_strength": -3.216473, "rate_of_change": 0.3386603962989411, "market_dynamics": 1.641261, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.43042, "high": 644.816465, "low": 629.798847, "close": 643.877808, "volume": 8900}, "trend_line": 610.784694, "activity_lines": {"activity_5": 643.877824, "activity_10": 638.433968, "activity_20": 629.28488, "activity_30": 621.685659}, "trend_signal": 1, "fair_value": 581.20326, "relative_strength": -2.350424, "rate_of_change": 0.3687254526441765, "market_dynamics": 1.471284, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 645.755006, "high": 655.141043, "low": 639.184823, "close": 647.632263, "volume": 9800}, "trend_line": 612.939809, "activity_lines": {"activity_5": 645.191874, "activity_10": 641.010851, "activity_20": 631.769932, "activity_30": 624.062922}, "trend_signal": 1, "fair_value": 581.727445, "relative_strength": -4.842901, "rate_of_change": 0.35284364869824714, "market_dynamics": 1.423957, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 654.202391, "high": 654.202391, "low": 639.184821, "close": 644.816467, "volume": 10600}, "trend_line": 615.123281, "activity_lines": {"activity_5": 644.87902, "activity_10": 642.615005, "activity_20": 633.794624, "activity_30": 626.119481}, "trend_signal": 1, "fair_value": 582.183123, "relative_strength": -4.822781, "rate_of_change": 0.3562294319832719, "market_dynamics": 1.26582, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 645.755012, "high": 657.018182, "low": 645.755012, "close": 656.079651, "volume": 12300}, "trend_line": 617.7433, "activity_lines": {"activity_5": 648.38313, "activity_10": 645.89157, "activity_20": 636.659585, "activity_30": 628.761827}, "trend_signal": 1, "fair_value": 582.716606, "relative_strength": -5.650585, "rate_of_change": 0.42593396818611984, "market_dynamics": 1.369666, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 646.693602, "high": 655.141047, "low": 642.93927, "close": 652.325195, "volume": 11400}, "trend_line": 619.932627, "activity_lines": {"activity_5": 650.635754, "activity_10": 647.785825, "activity_20": 638.894339, "activity_30": 630.992917}, "trend_signal": 1, "fair_value": 583.153141, "relative_strength": -2.686657, "rate_of_change": 0.3544072432675593, "market_dynamics": 1.39448, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 655.140983, "high": 663.588376, "low": 633.553236, "close": 642.000671, "volume": 15900}, "trend_line": 621.777803, "activity_lines": {"activity_5": 648.320552, "activity_10": 647.222671, "activity_20": 639.944677, "activity_30": 632.416662}, "trend_signal": 1, "fair_value": 583.674864, "relative_strength": -2.349202, "rate_of_change": 0.29764137579419964, "market_dynamics": 1.176368, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 642.000671, "high": 642.000671, "low": 622.290112, "close": 628.860291, "volume": 5300}, "trend_line": 623.184967, "activity_lines": {"activity_5": 641.750366, "activity_10": 644.082636, "activity_20": 639.596056, "activity_30": 632.873596}, "trend_signal": 1, "fair_value": 584.11796, "relative_strength": -1.542738, "rate_of_change": 0.22631300011204802, "market_dynamics": 0.598012, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 631.676023, "high": 631.676086, "low": 627.921697, "close": 631.676086, "volume": 900}, "trend_line": 624.563773, "activity_lines": {"activity_5": 637.370243, "activity_10": 641.608153, "activity_20": 639.430684, "activity_30": 633.421411}, "trend_signal": 1, "fair_value": 584.5735, "relative_strength": -4.955614, "rate_of_change": 0.22125148599740538, "market_dynamics": -0.104728, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 631.676086, "high": 632.614684, "low": 626.044558, "close": 627.921753, "volume": 3200}, "trend_line": 625.481335, "activity_lines": {"activity_5": 632.614701, "activity_10": 638.707044, "activity_20": 638.818367, "activity_30": 633.638054}, "trend_signal": 1, "fair_value": 585.145132, "relative_strength": -2.193758, "rate_of_change": 0.1469124594903418, "market_dynamics": -0.759195, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.983096, "high": 633.55328, "low": 625.105901, "close": 630.737488, "volume": 7900}, "trend_line": 626.294788, "activity_lines": {"activity_5": 630.674931, "activity_10": 636.829849, "activity_20": 638.433989, "activity_30": 633.977161}, "trend_signal": 1, "fair_value": 585.785271, "relative_strength": -0.808689, "rate_of_change": 0.13005232202494021, "market_dynamics": -1.153053, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.614685, "high": 634.491875, "low": 626.983093, "close": 626.983093, "volume": 7400}, "trend_line": 627.327244, "activity_lines": {"activity_5": 628.922876, "activity_10": 634.355363, "activity_20": 637.589251, "activity_30": 634.021568}, "trend_signal": 1, "fair_value": 586.356492, "relative_strength": -4.199822, "rate_of_change": 0.16485144372619479, "market_dynamics": -1.150395, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 629.798948, "high": 634.491821, "low": 626.983042, "close": 634.491821, "volume": 4900}, "trend_line": 628.234554, "activity_lines": {"activity_5": 630.674902, "activity_10": 633.553277, "activity_20": 637.428344, "activity_30": 634.483799}, "trend_signal": 1, "fair_value": 586.964634, "relative_strength": -4.793413, "rate_of_change": 0.1446310531987755, "market_dynamics": -1.154075, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.491815, "high": 637.307613, "low": 628.860291, "close": 633.553345, "volume": 6200}, "trend_line": 629.486019, "activity_lines": {"activity_5": 631.738668, "activity_10": 632.819476, "activity_20": 637.119954, "activity_30": 634.826946}, "trend_signal": 1, "fair_value": 587.589185, "relative_strength": -7.654003, "rate_of_change": 0.1992034650166748, "market_dynamics": -1.110191, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 633.55328, "high": 635.43054, "low": 628.860293, "close": 634.491821, "volume": 6700}, "trend_line": 630.674906, "activity_lines": {"activity_5": 632.990108, "activity_10": 632.461091, "activity_20": 636.856248, "activity_30": 635.149901}, "trend_signal": 1, "fair_value": 588.186113, "relative_strength": -7.439549, "rate_of_change": 0.18886630745009583, "market_dynamics": -1.027896, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.369017, "high": 636.36908, "low": 630.737495, "close": 631.676086, "volume": 3800}, "trend_line": 631.394497, "activity_lines": {"activity_5": 632.864966, "activity_10": 631.98326, "activity_20": 636.243925, "activity_30": 635.214494}, "trend_signal": 1, "fair_value": 588.781812, "relative_strength": -7.114824, "rate_of_change": 0.11409856221551279, "market_dynamics": -1.030777, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.737489, "high": 635.430476, "low": 630.737488, "close": 631.676086, "volume": 7400}, "trend_line": 632.082804, "activity_lines": {"activity_5": 632.67725, "activity_10": 631.880867, "activity_20": 635.577968, "activity_30": 635.232661}, "trend_signal": 0, "fair_value": 589.371904, "relative_strength": -3.753175, "rate_of_change": 0.10901377875011933, "market_dynamics": -0.981232, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 631.67615, "high": 635.430476, "low": 629.798892, "close": 632.614685, "volume": 7700}, "trend_line": 632.802399, "activity_lines": {"activity_5": 632.489534, "activity_10": 632.136848, "activity_20": 635.001401, "activity_30": 635.266976}, "trend_signal": 0, "fair_value": 589.934375, "relative_strength": -5.366193, "rate_of_change": 0.11384505249094337, "market_dynamics": -0.912382, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.676086, "high": 635.430419, "low": 630.737432, "close": 634.491821, "volume": 4800}, "trend_line": 633.521989, "activity_lines": {"activity_5": 633.052673, "activity_10": 632.665866, "activity_20": 634.625957, "activity_30": 635.375971}, "trend_signal": 0, "fair_value": 590.632218, "relative_strength": -5.401038, "rate_of_change": 0.11371480277841449, "market_dynamics": -0.977637, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 634.491879, "high": 637.307678, "low": 631.676086, "close": 637.307678, "volume": 10000}, "trend_line": 634.116435, "activity_lines": {"activity_5": 634.491866, "activity_10": 633.655662, "activity_20": 634.572324, "activity_30": 635.620209}, "trend_signal": 0, "fair_value": 591.275229, "relative_strength": -5.573617, "rate_of_change": 0.09383194432420273, "market_dynamics": -0.79426, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 638.246277, "high": 638.246277, "low": 633.553345, "close": 633.553345, "volume": 2900}, "trend_line": 634.929887, "activity_lines": {"activity_5": 634.49189, "activity_10": 633.792198, "activity_20": 634.250526, "activity_30": 635.58388}, "trend_signal": 0, "fair_value": 591.894173, "relative_strength": -5.644161, "rate_of_change": 0.1282811728417012, "market_dynamics": -0.754713, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.430486, "high": 643.877867, "low": 634.491887, "close": 639.184875, "volume": 10700}, "trend_line": 635.555619, "activity_lines": {"activity_5": 636.243941, "activity_10": 634.901452, "activity_20": 634.474002, "activity_30": 635.858396}, "trend_signal": 0, "fair_value": 592.571643, "relative_strength": -10.357237, "rate_of_change": 0.0985513539072025, "market_dynamics": -0.385511, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.369082, "high": 641.06201, "low": 636.369082, "close": 640.123413, "volume": 4100}, "trend_line": 636.150063, "activity_lines": {"activity_5": 637.808252, "activity_10": 635.959499, "activity_20": 634.809211, "activity_30": 636.153092}, "trend_signal": 0, "fair_value": 593.260735, "relative_strength": -10.863687, "rate_of_change": 0.09353138926462183, "market_dynamics": -0.084999, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.123414, "high": 646.693604, "low": 640.123414, "close": 646.693604, "volume": 6800}, "trend_line": 636.90094, "activity_lines": {"activity_5": 641.062044, "activity_10": 638.109733, "activity_20": 635.805908, "activity_30": 636.83332}, "trend_signal": 0, "fair_value": 593.986337, "relative_strength": -9.154721, "rate_of_change": 0.11803457134923614, "market_dynamics": 0.235501, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 646.693666, "high": 656.079651, "low": 643.877873, "close": 656.079651, "volume": 11000}, "trend_line": 638.183691, "activity_lines": {"activity_5": 646.631067, "activity_10": 641.727608, "activity_20": 637.687575, "activity_30": 638.070657}, "trend_signal": 0, "fair_value": 594.760894, "relative_strength": -8.604509, "rate_of_change": 0.20140510390830357, "market_dynamics": 0.803169, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.07965, "high": 681.421737, "low": 652.325198, "close": 657.018188, "volume": 14900}, "trend_line": 639.403868, "activity_lines": {"activity_5": 651.26147, "activity_10": 645.123619, "activity_20": 639.658628, "activity_30": 639.285785}, "trend_signal": 0, "fair_value": 595.519041, "relative_strength": -10.03521, "rate_of_change": 0.19119526512626522, "market_dynamics": 1.020142, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 666.404186, "high": 723.65863, "low": 653.263805, "close": 658.895386, "volume": 33900}, "trend_line": 640.311178, "activity_lines": {"activity_5": 654.953284, "activity_10": 648.400174, "activity_20": 641.786113, "activity_30": 640.543303}, "trend_signal": 1, "fair_value": 596.27801, "relative_strength": -13.178613, "rate_of_change": 0.14189936054625998, "market_dynamics": 1.344889, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.018197, "high": 670.158565, "low": 657.018197, "close": 666.404175, "volume": 8800}, "trend_line": 641.281061, "activity_lines": {"activity_5": 659.833993, "activity_10": 652.547067, "activity_20": 644.54827, "activity_30": 642.226722}, "trend_signal": 1, "fair_value": 597.034654, "relative_strength": -13.196314, "rate_of_change": 0.15147057139145892, "market_dynamics": 1.442502, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 663.588383, "high": 674.851548, "low": 662.649781, "close": 663.588379, "volume": 11900}, "trend_line": 641.875507, "activity_lines": {"activity_5": 662.024052, "activity_10": 655.567643, "activity_20": 646.863476, "activity_30": 643.665904}, "trend_signal": 1, "fair_value": 597.739611, "relative_strength": -14.957234, "rate_of_change": 0.09269664054525198, "market_dynamics": 1.353088, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.772585, "high": 673.912949, "low": 660.772585, "close": 664.526978, "volume": 11700}, "trend_line": 642.157084, "activity_lines": {"activity_5": 663.400659, "activity_10": 658.229844, "activity_20": 649.116108, "activity_30": 645.127289}, "trend_signal": 1, "fair_value": 598.433765, "relative_strength": -14.01399, "rate_of_change": 0.04386785239962177, "market_dynamics": 1.253025, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.526974, "high": 668.281372, "low": 661.711182, "close": 665.465576, "volume": 5300}, "trend_line": 643.158256, "activity_lines": {"activity_5": 664.526978, "activity_10": 660.567803, "activity_20": 651.283821, "activity_30": 646.631063}, "trend_signal": 1, "fair_value": 599.083478, "relative_strength": -11.323864, "rate_of_change": 0.15590764704543797, "market_dynamics": 1.104446, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.465574, "high": 669.219971, "low": 663.588379, "close": 669.219971, "volume": 5600}, "trend_line": 644.002995, "activity_lines": {"activity_5": 666.341602, "activity_10": 663.008158, "activity_20": 653.643723, "activity_30": 648.312464}, "trend_signal": 1, "fair_value": 599.734833, "relative_strength": -15.111896, "rate_of_change": 0.13134232393341214, "market_dynamics": 1.055768, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 670.158569, "high": 699.879517, "low": 668.281374, "close": 699.879517, "volume": 14700}, "trend_line": 645.74457, "activity_lines": {"activity_5": 677.687769, "activity_10": 670.476882, "activity_20": 658.722453, "activity_30": 651.917401}, "trend_signal": 1, "fair_value": 600.548556, "relative_strength": -9.695495, "rate_of_change": 0.2704296429552937, "market_dynamics": 1.176904, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 692.209566, "high": 717.13682, "low": 683.580892, "close": 693.168335, "volume": 9600}, "trend_line": 647.356299, "activity_lines": {"activity_5": 684.565186, "activity_10": 675.638917, "activity_20": 662.850654, "activity_30": 654.976998}, "trend_signal": 1, "fair_value": 601.307782, "relative_strength": -7.040653, "rate_of_change": 0.24959234268126826, "market_dynamics": 1.224856, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 689.333373, "high": 702.755737, "low": 688.374634, "close": 695.085815, "volume": 1400}, "trend_line": 648.656504, "activity_lines": {"activity_5": 690.109766, "activity_10": 680.30459, "activity_20": 666.877591, "activity_30": 658.056322}, "trend_signal": 1, "fair_value": 602.021914, "relative_strength": -7.691108, "rate_of_change": 0.2008484357082011, "market_dynamics": 1.306576, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.168333, "high": 701.796992, "low": 691.250854, "close": 701.796936, "volume": 4400}, "trend_line": 650.305562, "activity_lines": {"activity_5": 695.85413, "activity_10": 685.481263, "activity_20": 671.255139, "activity_30": 661.484737}, "trend_signal": 1, "fair_value": 602.819235, "relative_strength": -0.432535, "rate_of_change": 0.2542266962299615, "market_dynamics": 1.378828, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 701.796999, "high": 723.848005, "low": 698.920782, "close": 722.889221, "volume": 11900}, "trend_line": 653.001847, "activity_lines": {"activity_5": 706.207165, "activity_10": 693.678739, "activity_20": 677.307568, "activity_30": 666.167554}, "trend_signal": 1, "fair_value": 603.76898, "relative_strength": 0.389689, "rate_of_change": 0.4146181668364677, "market_dynamics": 1.353241, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 717.136835, "high": 721.93053, "low": 711.384399, "close": 711.384399, "volume": 5500}, "trend_line": 655.752651, "activity_lines": {"activity_5": 709.14731, "activity_10": 698.620904, "activity_20": 681.829951, "activity_30": 669.93417}, "trend_signal": 1, "fair_value": 604.644976, "relative_strength": -1.755757, "rate_of_change": 0.4212551637698532, "market_dynamics": 1.291286, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 720.971795, "high": 723.848022, "low": 712.34314, "close": 712.34314, "volume": 5600}, "trend_line": 658.441553, "activity_lines": {"activity_5": 711.640043, "activity_10": 702.919563, "activity_20": 686.068549, "activity_30": 673.585169}, "trend_signal": 1, "fair_value": 605.527117, "relative_strength": -1.389345, "rate_of_change": 0.41004820886343385, "market_dynamics": 1.247454, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 737.270363, "high": 737.270363, "low": 680.704721, "close": 688.374634, "volume": 14600}, "trend_line": 660.456649, "activity_lines": {"activity_5": 704.864954, "activity_10": 701.973863, "activity_20": 687.653711, "activity_30": 675.516336}, "trend_signal": 1, "fair_value": 606.215444, "relative_strength": -5.879101, "rate_of_change": 0.3060402234365016, "market_dynamics": 1.031623, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 690.292115, "high": 710.425658, "low": 683.580942, "close": 709.466919, "volume": 6400}, "trend_line": 663.080963, "activity_lines": {"activity_5": 705.568038, "activity_10": 704.429529, "activity_20": 691.004486, "activity_30": 678.678289}, "trend_signal": 1, "fair_value": 607.06767, "relative_strength": -2.494731, "rate_of_change": 0.3973484109779969, "market_dynamics": 0.814669, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 716.17804, "high": 716.178099, "low": 701.796947, "close": 710.425598, "volume": 6000}, "trend_line": 665.86238, "activity_lines": {"activity_5": 706.07935, "activity_10": 706.259476, "activity_20": 694.085071, "activity_30": 681.732781}, "trend_signal": 1, "fair_value": 607.920304, "relative_strength": -1.842081, "rate_of_change": 0.4194686856060491, "market_dynamics": 0.655712, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 707.549437, "high": 716.17804, "low": 700.838267, "close": 716.17804, "volume": 5000}, "trend_line": 668.585254, "activity_lines": {"activity_5": 709.33905, "activity_10": 708.386128, "activity_20": 697.374266, "activity_30": 684.978953}, "trend_signal": 1, "fair_value": 608.78112, "relative_strength": -1.511869, "rate_of_change": 0.4089244387105836, "market_dynamics": 0.494565, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.178103, "high": 744.940186, "low": 716.178103, "close": 744.940186, "volume": 12500}, "trend_line": 672.298149, "activity_lines": {"activity_5": 721.866557, "activity_10": 715.445925, "activity_20": 703.040549, "activity_30": 689.905077}, "trend_signal": 1, "fair_value": 609.814831, "relative_strength": 2.016701, "rate_of_change": 0.5553360589074559, "market_dynamics": 0.726558, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 748.775212, "high": 762.197552, "low": 720.971757, "close": 734.394104, "volume": 19100}, "trend_line": 675.628225, "activity_lines": {"activity_5": 728.705567, "activity_10": 719.646946, "activity_20": 707.234601, "activity_30": 693.911268}, "trend_signal": 1, "fair_value": 610.717814, "relative_strength": 1.136136, "rate_of_change": 0.4953272599297423, "market_dynamics": 0.894923, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.022766, "high": 750.69268, "low": 728.641672, "close": 737.270325, "volume": 12500}, "trend_line": 679.148033, "activity_lines": {"activity_5": 733.435352, "activity_10": 723.65622, "activity_20": 711.329654, "activity_30": 697.888178}, "trend_signal": 1, "fair_value": 611.616281, "relative_strength": -0.980191, "rate_of_change": 0.5209681700316785, "market_dynamics": 1.034357, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 738.229074, "high": 750.69268, "low": 738.229065, "close": 738.229065, "volume": 8400}, "trend_line": 682.699799, "activity_lines": {"activity_5": 736.631157, "activity_10": 727.19484, "activity_20": 715.133862, "activity_30": 701.699857}, "trend_signal": 1, "fair_value": 612.503677, "relative_strength": -3.972324, "rate_of_change": 0.5229737593894981, "market_dynamics": 1.079353, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 738.229072, "high": 747.816458, "low": 738.229072, "close": 744.940186, "volume": 8000}, "trend_line": 686.443982, "activity_lines": {"activity_5": 740.210437, "activity_10": 731.674757, "activity_20": 719.199444, "activity_30": 705.715366}, "trend_signal": 1, "fair_value": 613.451309, "relative_strength": -3.648702, "rate_of_change": 0.5484376889350777, "market_dynamics": 0.921905, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.816406, "high": 768.90875, "low": 744.940189, "close": 766.991272, "volume": 8400}, "trend_line": 690.86063, "activity_lines": {"activity_5": 749.222604, "activity_10": 739.553858, "activity_20": 724.99115, "activity_30": 710.911965}, "trend_signal": 1, "fair_value": 614.47717, "relative_strength": 2.036573, "rate_of_change": 0.6434098216043518, "market_dynamics": 0.873352, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.991205, "high": 819.721863, "low": 762.19751, "close": 819.721863, "volume": 22800}, "trend_line": 696.941103, "activity_lines": {"activity_5": 774.341561, "activity_10": 756.026736, "activity_20": 735.312421, "activity_30": 719.225593}, "trend_signal": 1, "fair_value": 615.909911, "relative_strength": 15.715659, "rate_of_change": 0.8801301935529289, "market_dynamics": 1.070157, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 828.350542, "high": 828.350542, "low": 749.733948, "close": 749.733948, "volume": 19700}, "trend_line": 700.81379, "activity_lines": {"activity_5": 770.442696, "activity_10": 757.386407, "activity_20": 738.229154, "activity_30": 722.631583}, "trend_signal": 1, "fair_value": 616.89975, "relative_strength": 10.92338, "rate_of_change": 0.5556691926089544, "market_dynamics": 1.123469, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.219317, "high": 715.219317, "low": 666.323636, "close": 709.466919, "volume": 28000}, "trend_line": 703.156525, "activity_lines": {"activity_5": 752.29058, "activity_10": 750.692673, "activity_20": 736.909654, "activity_30": 723.18985}, "trend_signal": 1, "fair_value": 617.49948, "relative_strength": 7.611422, "rate_of_change": 0.3342877999018752, "market_dynamics": 0.891483, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.704694, "high": 733.435413, "low": 680.704694, "close": 723.848022, "volume": 8800}, "trend_line": 705.947345, "activity_lines": {"activity_5": 740.849642, "activity_10": 746.631115, "activity_20": 736.76813, "activity_30": 724.524785}, "trend_signal": 1, "fair_value": 618.248782, "relative_strength": 1.153133, "rate_of_change": 0.39689882704282003, "market_dynamics": 0.383005, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 724.806762, "high": 766.991226, "low": 722.889225, "close": 730.559143, "volume": 12200}, "trend_line": 708.742863, "activity_lines": {"activity_5": 733.051888, "activity_10": 743.650306, "activity_20": 737.151625, "activity_30": 726.112643}, "trend_signal": 1, "fair_value": 619.052581, "relative_strength": 1.42508, "rate_of_change": 0.39599525655840734, "market_dynamics": -0.240813, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 735.352818, "high": 764.115041, "low": 723.847977, "close": 736.311584, "volume": 6100}, "trend_line": 711.417261, "activity_lines": {"activity_5": 729.600423, "activity_10": 741.97687, "activity_20": 737.90492, "activity_30": 727.89127}, "trend_signal": 1, "fair_value": 619.870301, "relative_strength": 1.551592, "rate_of_change": 0.37734390561333897, "market_dynamics": -0.690997, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 736.311582, "high": 747.816451, "low": 720.013, "close": 720.013, "volume": 10200}, "trend_line": 713.517088, "activity_lines": {"activity_5": 726.276782, "activity_10": 737.305191, "activity_20": 736.909655, "activity_30": 728.445834}, "trend_signal": 1, "fair_value": 620.577803, "relative_strength": 5.45951, "rate_of_change": 0.29516109815051156, "market_dynamics": -0.932944, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.136794, "high": 742.064026, "low": 704.673224, "close": 709.466919, "volume": 13300}, "trend_line": 715.202806, "activity_lines": {"activity_5": 721.419177, "activity_10": 731.029813, "activity_20": 734.823259, "activity_30": 728.184533}, "trend_signal": 1, "fair_value": 621.200487, "relative_strength": 3.392424, "rate_of_change": 0.2362547482534946, "market_dynamics": -0.99567, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 709.466919, "high": 737.270325, "low": 709.466919, "close": 737.270325, "volume": 7100}, "trend_line": 717.565011, "activity_lines": {"activity_5": 725.829374, "activity_10": 730.332547, "activity_20": 735.448722, "activity_30": 729.608244}, "trend_signal": 1, "fair_value": 621.972705, "relative_strength": 4.254111, "rate_of_change": 0.33028463817296844, "market_dynamics": -1.091682, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 737.270277, "high": 776.578613, "low": 730.559105, "close": 750.692627, "volume": 13900}, "trend_line": 720.468486, "activity_lines": {"activity_5": 733.818852, "activity_10": 732.215152, "activity_20": 737.229234, "activity_30": 731.745509}, "trend_signal": 1, "fair_value": 622.991644, "relative_strength": 0.674941, "rate_of_change": 0.4046288427516371, "market_dynamics": -0.955382, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 750.692673, "high": 750.692673, "low": 726.724183, "close": 727.682922, "volume": 7300}, "trend_line": 722.573684, "activity_lines": {"activity_5": 732.796195, "activity_10": 730.210513, "activity_20": 736.635728, "activity_30": 732.210957}, "trend_signal": 1, "fair_value": 623.857346, "relative_strength": 0.75544, "rate_of_change": 0.2921984848619698, "market_dynamics": -0.919018, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.682932, "high": 735.352844, "low": 721.930481, "close": 721.930481, "volume": 3100}, "trend_line": 724.455847, "activity_lines": {"activity_5": 730.431303, "activity_10": 728.833412, "activity_20": 735.307188, "activity_30": 732.16946}, "trend_signal": 1, "fair_value": 624.766513, "relative_strength": -2.357141, "rate_of_change": 0.26048042458186055, "market_dynamics": -0.908644, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 729.6004, "high": 729.6004, "low": 711.384399, "close": 711.384399, "volume": 7400}, "trend_line": 725.861328, "activity_lines": {"activity_5": 724.423218, "activity_10": 726.044358, "activity_20": 732.914909, "activity_30": 731.326141}, "trend_signal": 0, "fair_value": 625.642509, "relative_strength": -2.057738, "rate_of_change": 0.19400505991085043, "market_dynamics": -0.928697, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 714.260621, "high": 719.054258, "low": 710.425598, "close": 717.13678, "volume": 7400}, "trend_line": 726.43657, "activity_lines": {"activity_5": 720.204761, "activity_10": 724.266328, "activity_20": 731.06591, "activity_30": 730.763267}, "trend_signal": 0, "fair_value": 626.4693, "relative_strength": 1.665825, "rate_of_change": 0.07924957258502728, "market_dynamics": -1.107956, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 733.435417, "high": 733.435417, "low": 704.673157, "close": 704.673157, "volume": 6700}, "trend_line": 726.820064, "activity_lines": {"activity_5": 713.173999, "activity_10": 720.344208, "activity_20": 728.025334, "activity_30": 729.359175}, "trend_signal": 0, "fair_value": 627.330968, "relative_strength": -0.354046, "rate_of_change": 0.052791119808305025, "market_dynamics": -1.20841, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.673215, "high": 714.260558, "low": 697.003245, "close": 713.301819, "volume": 10000}, "trend_line": 727.427264, "activity_lines": {"activity_5": 712.087423, "activity_10": 718.46159, "activity_20": 725.998284, "activity_30": 728.48703}, "trend_signal": 0, "fair_value": 628.27664, "relative_strength": -2.684715, "rate_of_change": 0.0835419975417787, "market_dynamics": -1.209316, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 713.301875, "high": 713.301875, "low": 691.250807, "close": 695.085815, "volume": 18400}, "trend_line": 727.20356, "activity_lines": {"activity_5": 705.887585, "activity_10": 713.68533, "activity_20": 722.336815, "activity_30": 726.400485}, "trend_signal": 0, "fair_value": 629.226053, "relative_strength": -2.977548, "rate_of_change": -0.03075276540638404, "market_dynamics": -1.080956, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.209597, "high": 697.962028, "low": 688.374636, "close": 693.168335, "volume": 7600}, "trend_line": 726.212864, "activity_lines": {"activity_5": 700.838232, "activity_10": 709.01366, "activity_20": 718.693608, "activity_30": 724.204664}, "trend_signal": 0, "fair_value": 630.145959, "relative_strength": -2.260358, "rate_of_change": -0.13623365650191135, "market_dynamics": -1.102731, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 696.044565, "high": 719.054312, "low": 696.044565, "close": 705.631958, "volume": 17200}, "trend_line": 726.021116, "activity_lines": {"activity_5": 701.157825, "activity_10": 706.90444, "activity_20": 716.451987, "activity_30": 722.876864}, "trend_signal": 0, "fair_value": 631.174452, "relative_strength": -0.261335, "rate_of_change": -0.026403828616283147, "market_dynamics": -0.920491, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 707.549377, "high": 707.549377, "low": 691.250811, "close": 694.127075, "volume": 7600}, "trend_line": 725.413914, "activity_lines": {"activity_5": 698.409444, "activity_10": 703.278666, "activity_20": 713.301845, "activity_30": 720.819184}, "trend_signal": 0, "fair_value": 632.043118, "relative_strength": -3.924928, "rate_of_change": -0.08363420658415524, "market_dynamics": -0.9524, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.838257, "high": 718.095571, "low": 700.838257, "close": 702.755737, "volume": 12700}, "trend_line": 725.893284, "activity_lines": {"activity_5": 699.240356, "activity_10": 702.250205, "activity_20": 711.320453, "activity_30": 719.357366}, "trend_signal": 0, "fair_value": 633.001527, "relative_strength": -3.526486, "rate_of_change": 0.06608227258238353, "market_dynamics": -0.957564, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.755691, "high": 716.178032, "low": 702.755691, "close": 708.508179, "volume": 6300}, "trend_line": 725.861326, "activity_lines": {"activity_5": 702.691821, "activity_10": 702.720864, "activity_20": 710.443894, "activity_30": 718.235746}, "trend_signal": 0, "fair_value": 633.968118, "relative_strength": -0.720284, "rate_of_change": -0.00440257551687604, "market_dynamics": -0.809283, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.425602, "high": 715.21936, "low": 705.631907, "close": 715.21936, "volume": 7800}, "trend_line": 726.021118, "activity_lines": {"activity_5": 707.485522, "activity_10": 704.655779, "activity_20": 710.402808, "activity_30": 717.549168}, "trend_signal": 0, "fair_value": 634.971991, "relative_strength": -3.579508, "rate_of_change": 0.02201412229531548, "market_dynamics": -0.791446, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 715.219364, "high": 718.095581, "low": 709.466929, "close": 718.095581, "volume": 1100}, "trend_line": 726.085036, "activity_lines": {"activity_5": 711.767895, "activity_10": 707.043917, "activity_20": 710.608256, "activity_30": 717.037843}, "trend_signal": 0, "fair_value": 636.034471, "relative_strength": -2.153274, "rate_of_change": 0.008803876142889853, "market_dynamics": -0.632882, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.095581, "high": 719.054317, "low": 711.384407, "close": 718.095581, "volume": 7300}, "trend_line": 725.190216, "activity_lines": {"activity_5": 715.21936, "activity_10": 709.414623, "activity_20": 710.841096, "activity_30": 716.522394}, "trend_signal": 0, "fair_value": 637.079735, "relative_strength": -0.432411, "rate_of_change": -0.12323900860559556, "market_dynamics": -0.435641, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.05426, "high": 719.054317, "low": 711.384399, "close": 711.384399, "volume": 2600}, "trend_line": 724.423226, "activity_lines": {"activity_5": 714.835864, "activity_10": 710.321069, "activity_20": 710.494126, "activity_30": 715.631696}, "trend_signal": 0, "fair_value": 638.110672, "relative_strength": 0.458958, "rate_of_change": -0.10576397517199326, "market_dynamics": -0.306527, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.343081, "high": 719.05426, "low": 711.384342, "close": 717.13678, "volume": 6700}, "trend_line": 723.752108, "activity_lines": {"activity_5": 715.794584, "activity_10": 712.308265, "activity_20": 710.813703, "activity_30": 715.161603}, "trend_signal": 0, "fair_value": 639.144052, "relative_strength": -2.470228, "rate_of_change": -0.09264170113728222, "market_dynamics": -0.054616, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 722.889277, "high": 722.889277, "low": 717.13678, "close": 717.13678, "volume": 6200}, "trend_line": 723.049032, "activity_lines": {"activity_5": 716.178064, "activity_10": 713.894535, "activity_20": 711.146976, "activity_30": 714.734808}, "trend_signal": 0, "fair_value": 640.171693, "relative_strength": -1.581897, "rate_of_change": -0.09714320583367614, "market_dynamics": 0.180713, "expectation": {"probability": 63.7941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.095581, "high": 719.05432, "low": 712.343146, "close": 718.095581, "volume": 4800}, "trend_line": 722.154211, "activity_lines": {"activity_5": 716.753316, "activity_10": 715.219341, "activity_20": 711.535041, "activity_30": 714.41523}, "trend_signal": 0, "fair_value": 641.216957, "relative_strength": 0.471191, "rate_of_change": -0.12375661406043885, "market_dynamics": 0.275307, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.425607, "high": 794.794616, "low": 710.425607, "close": 747.816406, "volume": 35900}, "trend_line": 721.515049, "activity_lines": {"activity_5": 727.23551, "activity_10": 721.721323, "activity_20": 714.844968, "activity_30": 716.070856}, "trend_signal": 0, "fair_value": 642.406831, "relative_strength": 3.447018, "rate_of_change": -0.08850768856072705, "market_dynamics": 0.697244, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 743.022766, "high": 758.362591, "low": 726.724201, "close": 738.229065, "volume": 8700}, "trend_line": 718.798623, "activity_lines": {"activity_5": 732.540535, "activity_10": 725.503983, "activity_20": 717.255512, "activity_30": 717.149179}, "trend_signal": 0, "fair_value": 643.540986, "relative_strength": 2.888114, "rate_of_change": -0.3764891673104875, "market_dynamics": 0.853514, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 741.105233, "high": 756.445057, "low": 728.64167, "close": 752.610168, "volume": 19100}, "trend_line": 718.894497, "activity_lines": {"activity_5": 740.849617, "activity_10": 731.256419, "activity_20": 720.985465, "activity_30": 719.330569}, "trend_signal": 1, "fair_value": 644.80176, "relative_strength": 9.058546, "rate_of_change": 0.013338088990743754, "market_dynamics": 1.157067, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 745.898975, "high": 766.991234, "low": 704.673164, "close": 710.425598, "volume": 27600}, "trend_line": 718.926453, "activity_lines": {"activity_5": 732.732283, "activity_10": 728.537078, "activity_20": 720.551746, "activity_30": 718.784189}, "trend_signal": 0, "fair_value": 645.78638, "relative_strength": 3.425126, "rate_of_change": 0.004445158522341076, "market_dynamics": 1.146482, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.260547, "high": 720.971802, "low": 699.87952, "close": 704.673157, "volume": 13600}, "trend_line": 718.28729, "activity_lines": {"activity_5": 723.144881, "activity_10": 724.858999, "activity_20": 719.574741, "activity_30": 717.864621}, "trend_signal": 0, "fair_value": 646.711172, "relative_strength": 1.936064, "rate_of_change": -0.08890519987585617, "market_dynamics": 0.74601, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.673191, "high": 709.466887, "low": 671.117325, "close": 688.374634, "volume": 54200}, "trend_line": 716.88114, "activity_lines": {"activity_5": 709.019466, "activity_10": 718.461596, "activity_20": 717.104846, "activity_30": 715.934773}, "trend_signal": 0, "fair_value": 647.451146, "relative_strength": -2.262478, "rate_of_change": -0.19576428813045335, "market_dynamics": 0.440203, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 690.292113, "high": 707.9375, "low": 686.457157, "close": 707.9375, "volume": 14800}, "trend_line": 715.935337, "activity_lines": {"activity_5": 705.377791, "activity_10": 716.161458, "activity_20": 716.575694, "activity_30": 715.357763}, "trend_signal": 0, "fair_value": 648.316797, "relative_strength": 1.840915, "rate_of_change": -0.13193302867473336, "market_dynamics": -0.033557, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 701.083333, "high": 714.791708, "low": 684.43752, "close": 694.229187, "volume": 17100}, "trend_line": 715.075877, "activity_lines": {"activity_5": 699.186117, "activity_10": 711.431571, "activity_20": 714.766532, "activity_30": 713.957367}, "trend_signal": 0, "fair_value": 649.100451, "relative_strength": 9.430801, "rate_of_change": -0.12004715448205525, "market_dynamics": -0.33171, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.583333, "high": 677.583354, "low": 630.583333, "close": 673.666687, "volume": 13900}, "trend_line": 713.882536, "activity_lines": {"activity_5": 690.032341, "activity_10": 703.379549, "activity_20": 711.003116, "activity_30": 711.285806}, "trend_signal": 0, "fair_value": 649.769921, "relative_strength": 6.536459, "rate_of_change": -0.16688312924308482, "market_dynamics": -0.605906, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.666687, "high": 699.125, "low": 673.666667, "close": 685.416687, "volume": 7900}, "trend_line": 712.154081, "activity_lines": {"activity_5": 687.245825, "activity_10": 698.254256, "activity_20": 708.451613, "activity_30": 709.4493}, "trend_signal": 0, "fair_value": 650.491209, "relative_strength": 4.736093, "rate_of_change": -0.24212036474302265, "market_dynamics": -0.82934, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.416687, "high": 705.0, "low": 684.43752, "close": 705.0, "volume": 9000}, "trend_line": 710.630994, "activity_lines": {"activity_5": 692.270846, "activity_10": 697.283727, "activity_20": 707.86145, "activity_30": 708.987746}, "trend_signal": 0, "fair_value": 651.320402, "relative_strength": 4.711887, "rate_of_change": -0.21387043066036043, "market_dynamics": -0.898632, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 713.812521, "high": 713.812521, "low": 694.229187, "close": 708.916687, "volume": 3000}, "trend_line": 710.005452, "activity_lines": {"activity_5": 697.49307, "activity_10": 697.803803, "activity_20": 707.59253, "activity_30": 708.877146}, "trend_signal": 0, "fair_value": 652.186455, "relative_strength": 2.010657, "rate_of_change": -0.08802627598311534, "market_dynamics": -0.864341, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 708.916707, "high": 713.812541, "low": 703.041707, "close": 713.8125, "volume": 5300}, "trend_line": 709.734853, "activity_lines": {"activity_5": 704.281954, "activity_10": 699.746979, "activity_20": 707.760539, "activity_30": 709.122762}, "trend_signal": 0, "fair_value": 653.089767, "relative_strength": 0.831826, "rate_of_change": -0.03811224255218077, "market_dynamics": -0.676167, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.854167, "high": 732.416687, "low": 701.083353, "close": 707.9375, "volume": 11500}, "trend_line": 709.619956, "activity_lines": {"activity_5": 707.80695, "activity_10": 701.327386, "activity_20": 707.343766, "activity_30": 709.006803}, "trend_signal": 0, "fair_value": 653.908411, "relative_strength": -0.762812, "rate_of_change": -0.016188721677451813, "market_dynamics": -0.491354, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.979187, "high": 720.666687, "low": 693.25002, "close": 717.729187, "volume": 5400}, "trend_line": 709.639703, "activity_lines": {"activity_5": 712.311121, "activity_10": 704.733337, "activity_20": 707.89421, "activity_30": 709.52998}, "trend_signal": 0, "fair_value": 654.695809, "relative_strength": 2.116571, "rate_of_change": 0.0027827571410706125, "market_dynamics": -0.401817, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 717.729207, "high": 727.520833, "low": 707.93752, "close": 724.583374, "volume": 4100}, "trend_line": 710.303377, "activity_lines": {"activity_5": 716.945854, "activity_10": 709.148122, "activity_20": 709.099179, "activity_30": 710.494087}, "trend_signal": 0, "fair_value": 655.544772, "relative_strength": 0.842541, "rate_of_change": 0.09352267033456847, "market_dynamics": -0.241495, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.583354, "high": 724.583354, "low": 714.791687, "close": 719.6875, "volume": 900}, "trend_line": 710.516233, "activity_lines": {"activity_5": 718.64307, "activity_10": 712.014408, "activity_20": 709.80698, "activity_30": 711.099515}, "trend_signal": 0, "fair_value": 656.409358, "relative_strength": 0.697475, "rate_of_change": 0.029966913700890604, "market_dynamics": -0.174939, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 726.541687, "high": 753.958375, "low": 726.541687, "close": 741.229187, "volume": 11300}, "trend_line": 712.054346, "activity_lines": {"activity_5": 726.802795, "activity_10": 718.583727, "activity_20": 712.526831, "activity_30": 713.080995}, "trend_signal": 1, "fair_value": 657.453163, "relative_strength": 3.415681, "rate_of_change": 0.2164782349173932, "market_dynamics": 0.201685, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 741.229187, "high": 743.187541, "low": 719.6875, "close": 719.6875, "volume": 5800}, "trend_line": 712.938318, "activity_lines": {"activity_5": 725.954179, "activity_10": 720.38183, "activity_20": 713.080367, "activity_30": 713.573457}, "trend_signal": 1, "fair_value": 658.241363, "relative_strength": -1.048621, "rate_of_change": 0.12414389505038868, "market_dynamics": 0.423934, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 729.479207, "high": 745.145833, "low": 714.791667, "close": 737.3125, "volume": 6500}, "trend_line": 713.994336, "activity_lines": {"activity_5": 730.197229, "activity_10": 724.547737, "activity_20": 715.300328, "activity_30": 715.145985}, "trend_signal": 1, "fair_value": 659.11904, "relative_strength": -3.011811, "rate_of_change": 0.14812193051461073, "market_dynamics": 0.661885, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 740.25002, "high": 740.25002, "low": 722.625, "close": 727.520874, "volume": 4000}, "trend_line": 715.107463, "activity_lines": {"activity_5": 729.87085, "activity_10": 725.989788, "activity_20": 716.496245, "activity_30": 716.018665}, "trend_signal": 1, "fair_value": 659.869316, "relative_strength": -3.505298, "rate_of_change": 0.15590137678628263, "market_dynamics": 0.820303, "expectation": {"probability": 61.4291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.520833, "high": 742.208354, "low": 724.583333, "close": 741.229187, "volume": 5100}, "trend_line": 716.389911, "activity_lines": {"activity_5": 733.918075, "activity_10": 729.514789, "activity_20": 719.09436, "activity_30": 717.703937}, "trend_signal": 1, "fair_value": 660.713342, "relative_strength": -1.152775, "rate_of_change": 0.17933640275824267, "market_dynamics": 0.753832, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 726.541707, "high": 739.270875, "low": 726.541707, "close": 731.4375, "volume": 6800}, "trend_line": 717.154222, "activity_lines": {"activity_5": 733.265291, "activity_10": 730.671984, "activity_20": 720.745648, "activity_30": 718.67475}, "trend_signal": 1, "fair_value": 661.465221, "relative_strength": -2.993244, "rate_of_change": 0.10668924677249127, "market_dynamics": 0.835046, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 730.458374, "high": 746.125, "low": 730.458374, "close": 746.125, "volume": 10000}, "trend_line": 718.18441, "activity_lines": {"activity_5": 738.161121, "activity_10": 734.179178, "activity_20": 723.896567, "activity_30": 720.543832}, "trend_signal": 1, "fair_value": 662.281871, "relative_strength": -4.58833, "rate_of_change": 0.143649436675833, "market_dynamics": 0.92859, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 753.958354, "high": 761.791687, "low": 746.12502, "close": 750.041687, "volume": 12400}, "trend_line": 719.24928, "activity_lines": {"activity_5": 742.600012, "activity_10": 737.704179, "activity_20": 727.250507, "activity_30": 722.59914}, "trend_signal": 1, "fair_value": 663.23527, "relative_strength": -2.295365, "rate_of_change": 0.148272502879872, "market_dynamics": 1.161238, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 751.020854, "high": 757.875041, "low": 751.020854, "close": 752.979187, "volume": 6800}, "trend_line": 720.412067, "activity_lines": {"activity_5": 747.169458, "activity_10": 741.175771, "activity_20": 730.668168, "activity_30": 724.775263}, "trend_signal": 1, "fair_value": 664.231002, "relative_strength": -4.086452, "rate_of_change": 0.16166675898514354, "market_dynamics": 1.25513, "expectation": {"probability": 60.2822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 755.916707, "high": 768.645874, "low": 751.020874, "close": 753.958374, "volume": 19200}, "trend_line": 721.831199, "activity_lines": {"activity_5": 750.368079, "activity_10": 744.30911, "activity_20": 733.871445, "activity_30": 726.939541}, "trend_signal": 1, "fair_value": 665.186005, "relative_strength": -7.255246, "rate_of_change": 0.19698892689425074, "market_dynamics": 1.435712, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 753.958333, "high": 753.958374, "low": 748.083354, "close": 753.958374, "volume": 9800}, "trend_line": 723.058586, "activity_lines": {"activity_5": 752.718087, "activity_10": 746.819341, "activity_20": 736.855574, "activity_30": 729.012262}, "trend_signal": 1, "fair_value": 666.041118, "relative_strength": -5.502846, "rate_of_change": 0.1700379537072381, "market_dynamics": 1.481941, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 749.062541, "high": 753.958374, "low": 749.062541, "close": 751.020874, "volume": 14900}, "trend_line": 724.188055, "activity_lines": {"activity_5": 752.587537, "activity_10": 748.564043, "activity_20": 739.275517, "activity_30": 730.816281}, "trend_signal": 1, "fair_value": 666.942035, "relative_strength": -5.916479, "rate_of_change": 0.15620712095381603, "market_dynamics": 1.498377, "expectation": {"probability": 62.4491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.041667, "high": 753.958333, "low": 746.125, "close": 752.0, "volume": 11700}, "trend_line": 725.318203, "activity_lines": {"activity_5": 752.45697, "activity_10": 749.917069, "activity_20": 741.420357, "activity_30": 732.6106}, "trend_signal": 1, "fair_value": 667.913863, "relative_strength": -6.229013, "rate_of_change": 0.15605725504545592, "market_dynamics": 1.483553, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 749.0625, "high": 752.0, "low": 746.125, "close": 749.0625, "volume": 10800}, "trend_line": 725.359739, "activity_lines": {"activity_5": 751.216683, "activity_10": 750.468959, "activity_20": 742.968371, "activity_30": 734.14249}, "trend_signal": 1, "fair_value": 668.884488, "relative_strength": -9.998064, "rate_of_change": 0.005726590043949434, "market_dynamics": 1.297096, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.06252, "high": 752.00002, "low": 747.104167, "close": 749.0625, "volume": 13700}, "trend_line": 725.720854, "activity_lines": {"activity_5": 750.237508, "activity_10": 750.629183, "activity_20": 744.306564, "activity_30": 735.6717}, "trend_signal": 1, "fair_value": 669.737596, "relative_strength": -10.282362, "rate_of_change": 0.049784262977965024, "market_dynamics": 1.031854, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 752.979207, "high": 756.895874, "low": 748.083354, "close": 752.979187, "volume": 21600}, "trend_line": 725.733154, "activity_lines": {"activity_5": 750.890287, "activity_10": 751.359108, "activity_20": 745.826604, "activity_30": 737.430302}, "trend_signal": 1, "fair_value": 670.774459, "relative_strength": -10.218845, "rate_of_change": 0.0016948665498844812, "market_dynamics": 0.928195, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 734.375, "high": 739.270833, "low": 716.75, "close": 716.75, "volume": 14000}, "trend_line": 725.943968, "activity_lines": {"activity_5": 739.53195, "activity_10": 745.110241, "activity_20": 743.709737, "activity_30": 736.850744}, "trend_signal": 1, "fair_value": 671.573209, "relative_strength": -15.032083, "rate_of_change": 0.029048417980919138, "market_dynamics": 0.401825, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.666667, "high": 722.625, "low": 715.770833, "close": 719.6875, "volume": 4500}, "trend_line": 726.444446, "activity_lines": {"activity_5": 731.437504, "activity_10": 739.929555, "activity_20": 741.830668, "activity_30": 736.447101}, "trend_signal": 1, "fair_value": 672.420167, "relative_strength": -18.52128, "rate_of_change": 0.06894168449098953, "market_dynamics": -0.135754, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 716.75, "high": 722.625, "low": 705.00002, "close": 709.895874, "volume": 9400}, "trend_line": 727.16182, "activity_lines": {"activity_5": 722.23335, "activity_10": 733.520469, "activity_20": 739.009738, "activity_30": 735.379451}, "trend_signal": 0, "fair_value": 673.257241, "relative_strength": -18.489887, "rate_of_change": 0.0987513916515047, "market_dynamics": -0.580584, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 709.895874, "high": 722.62502, "low": 709.895874, "close": 720.666687, "volume": 8900}, "trend_line": 727.586127, "activity_lines": {"activity_5": 719.230575, "activity_10": 729.853045, "activity_20": 737.28454, "activity_30": 734.96041}, "trend_signal": 0, "fair_value": 674.157483, "relative_strength": -19.773743, "rate_of_change": 0.05835111089853409, "market_dynamics": -1.11064, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 724.583333, "high": 724.583333, "low": 717.729187, "close": 717.729187, "volume": 6000}, "trend_line": 728.36946, "activity_lines": {"activity_5": 717.141687, "activity_10": 726.256834, "activity_20": 735.274918, "activity_30": 734.324479}, "trend_signal": 0, "fair_value": 675.033019, "relative_strength": -24.45984, "rate_of_change": 0.10766189333898206, "market_dynamics": -1.21398, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 723.604187, "high": 723.604187, "low": 715.770874, "close": 716.75, "volume": 2100}, "trend_line": 729.80557, "activity_lines": {"activity_5": 717.076404, "activity_10": 723.141301, "activity_20": 733.283944, "activity_30": 733.574836}, "trend_signal": 0, "fair_value": 675.896402, "relative_strength": -21.041037, "rate_of_change": 0.19716779448715285, "market_dynamics": -1.229976, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 719.68754, "high": 753.958377, "low": 705.000041, "close": 706.958374, "volume": 24700}, "trend_line": 730.523627, "activity_lines": {"activity_5": 713.747245, "activity_10": 718.868579, "activity_20": 730.374422, "activity_30": 732.100824}, "trend_signal": 0, "fair_value": 676.726397, "relative_strength": -21.945837, "rate_of_change": 0.09839017808538299, "market_dynamics": -1.10974, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 716.750041, "high": 720.666708, "low": 691.291707, "close": 705.0, "volume": 18300}, "trend_line": 730.523627, "activity_lines": {"activity_5": 710.613904, "activity_10": 715.058728, "activity_20": 727.422933, "activity_30": 730.454138}, "trend_signal": 0, "fair_value": 677.432198, "relative_strength": -19.047326, "rate_of_change": 0.0, "market_dynamics": -1.092563, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 699.12502, "high": 705.979187, "low": 694.229187, "close": 704.020874, "volume": 8300}, "trend_line": 730.360433, "activity_lines": {"activity_5": 707.480579, "activity_10": 711.87199, "activity_20": 724.485435, "activity_30": 728.744283}, "trend_signal": 0, "fair_value": 678.172854, "relative_strength": -21.402359, "rate_of_change": -0.02233931853378502, "market_dynamics": -1.09993, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.083333, "high": 706.958333, "low": 695.208333, "close": 699.125, "volume": 11100}, "trend_line": 729.87085, "activity_lines": {"activity_5": 703.825016, "activity_10": 708.614033, "activity_20": 721.258846, "activity_30": 726.729094}, "trend_signal": 0, "fair_value": 678.899753, "relative_strength": -21.987653, "rate_of_change": -0.06703306721982913, "market_dynamics": -1.088402, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 698.145833, "high": 705.00002, "low": 696.1875, "close": 703.041687, "volume": 14200}, "trend_line": 729.707656, "activity_lines": {"activity_5": 702.715295, "activity_10": 707.047367, "activity_20": 718.559144, "activity_30": 724.99818}, "trend_signal": 0, "fair_value": 679.663511, "relative_strength": -21.745459, "rate_of_change": -0.022359298223785188, "market_dynamics": -1.143261, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.041687, "high": 703.041687, "low": 680.520853, "close": 688.354187, "volume": 25200}, "trend_line": 728.728489, "activity_lines": {"activity_5": 697.623629, "activity_10": 703.059488, "activity_20": 714.665791, "activity_30": 722.330214}, "trend_signal": 0, "fair_value": 680.386001, "relative_strength": -20.944204, "rate_of_change": -0.13418620346777269, "market_dynamics": -1.12322, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 689.333354, "high": 696.187541, "low": 689.333333, "close": 690.3125, "volume": 18400}, "trend_line": 727.586127, "activity_lines": {"activity_5": 694.425012, "activity_10": 699.997363, "activity_20": 711.252694, "activity_30": 719.851763}, "trend_signal": 0, "fair_value": 681.168051, "relative_strength": -22.30851, "rate_of_change": -0.1567609908551187, "market_dynamics": -1.037492, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.104187, "high": 723.604187, "low": 691.291687, "close": 697.166687, "volume": 8200}, "trend_line": 726.835433, "activity_lines": {"activity_5": 694.490291, "activity_10": 698.537516, "activity_20": 708.790789, "activity_30": 717.889219}, "trend_signal": 0, "fair_value": 682.029294, "relative_strength": -20.534344, "rate_of_change": -0.10317596393644085, "market_dynamics": -1.013667, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 704.020874, "high": 715.770874, "low": 700.104207, "close": 709.895874, "volume": 6500}, "trend_line": 725.790989, "activity_lines": {"activity_5": 699.255579, "activity_10": 699.819338, "activity_20": 707.811625, "activity_30": 716.796344}, "trend_signal": 0, "fair_value": 682.91925, "relative_strength": -21.17173, "rate_of_change": -0.14369745235026243, "market_dynamics": -0.815662, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.687541, "high": 723.604167, "low": 709.895874, "close": 716.75, "volume": 6400}, "trend_line": 725.693073, "activity_lines": {"activity_5": 705.587516, "activity_10": 702.489789, "activity_20": 707.695056, "activity_30": 716.213054}, "trend_signal": 0, "fair_value": 683.835516, "relative_strength": -22.910752, "rate_of_change": -0.013490936300387309, "market_dynamics": -0.574705, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 713.812541, "high": 729.479208, "low": 711.854187, "close": 724.583374, "volume": 9100}, "trend_line": 725.268768, "activity_lines": {"activity_5": 713.616691, "activity_10": 706.58449, "activity_20": 708.487717, "activity_30": 716.141461}, "trend_signal": 0, "fair_value": 684.784369, "relative_strength": -21.544916, "rate_of_change": -0.05846893346328027, "market_dynamics": -0.176913, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.604187, "high": 723.604208, "low": 707.93752, "close": 712.833374, "volume": 9800}, "trend_line": 724.779185, "activity_lines": {"activity_5": 715.31392, "activity_10": 708.222373, "activity_20": 708.291886, "activity_30": 715.339177}, "trend_signal": 0, "fair_value": 685.61677, "relative_strength": -21.641001, "rate_of_change": -0.06750366506889742, "market_dynamics": 0.187065, "expectation": {"probability": 64.0738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 719.687541, "high": 719.687541, "low": 709.895874, "close": 710.875, "volume": 4700}, "trend_line": 723.767379, "activity_lines": {"activity_5": 714.856966, "activity_10": 709.361763, "activity_20": 708.082063, "activity_30": 714.442133}, "trend_signal": 0, "fair_value": 686.46012, "relative_strength": -22.725656, "rate_of_change": -0.13960196718397463, "market_dynamics": 0.275233, "expectation": {"probability": 64.2025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 716.75002, "high": 720.666708, "low": 709.895833, "close": 713.8125, "volume": 9400}, "trend_line": 723.179879, "activity_lines": {"activity_5": 714.465291, "activity_10": 710.910623, "activity_20": 708.333847, "activity_30": 713.799883}, "trend_signal": 0, "fair_value": 687.334052, "relative_strength": -25.51496, "rate_of_change": -0.08117248953824116, "market_dynamics": 0.340876, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 721.645854, "high": 722.625021, "low": 710.875041, "close": 719.6875, "volume": 8900}, "trend_line": 722.298629, "activity_lines": {"activity_5": 715.770841, "activity_10": 713.26062, "activity_20": 709.331663, "activity_30": 713.574568}, "trend_signal": 0, "fair_value": 688.186886, "relative_strength": -24.196245, "rate_of_change": -0.12185764919491389, "market_dynamics": 0.328063, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.666707, "high": 725.5625, "low": 714.791707, "close": 719.6875, "volume": 7400}, "trend_line": 721.286823, "activity_lines": {"activity_5": 716.880558, "activity_10": 715.307966, "activity_20": 710.315491, "activity_30": 713.406108}, "trend_signal": 0, "fair_value": 689.039721, "relative_strength": -26.121498, "rate_of_change": -0.1400813956134449, "market_dynamics": 0.383996, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 723.604187, "high": 730.458374, "low": 716.75004, "close": 730.458374, "volume": 15200}, "trend_line": 720.536129, "activity_lines": {"activity_5": 721.906958, "activity_10": 718.743955, "activity_20": 712.325116, "activity_30": 713.997821}, "trend_signal": 0, "fair_value": 689.961599, "relative_strength": -20.093385, "rate_of_change": -0.10407704342604727, "market_dynamics": 0.634928, "expectation": {"probability": 61.3443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 719.68752, "high": 729.479187, "low": 685.416667, "close": 705.0, "volume": 16600}, "trend_line": 718.904183, "activity_lines": {"activity_5": 717.272233, "activity_10": 716.821225, "activity_20": 711.812217, "activity_30": 712.99549}, "trend_signal": 0, "fair_value": 690.696779, "relative_strength": -19.741418, "rate_of_change": -0.22649051648039858, "market_dynamics": 0.674045, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 708.916687, "high": 715.770833, "low": 707.9375, "close": 714.791687, "volume": 7000}, "trend_line": 717.598627, "activity_lines": {"activity_5": 716.29307, "activity_10": 716.536377, "activity_20": 712.306464, "activity_30": 712.730168}, "trend_signal": 0, "fair_value": 691.430092, "relative_strength": -17.470757, "rate_of_change": -0.1816036171262651, "market_dynamics": 0.599561, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 714.791708, "high": 714.791708, "low": 698.145874, "close": 705.0, "volume": 11000}, "trend_line": 716.064598, "activity_lines": {"activity_5": 711.984733, "activity_10": 714.382208, "activity_20": 711.882157, "activity_30": 711.917354}, "trend_signal": 0, "fair_value": 692.062566, "relative_strength": -18.032653, "rate_of_change": -0.2137725662064176, "market_dynamics": 0.535804, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 705.0, "high": 727.0, "low": 705.0, "close": 715.0, "volume": 13700}, "trend_line": 714.831264, "activity_lines": {"activity_5": 711.988896, "activity_10": 714.259857, "activity_20": 712.466183, "activity_30": 711.84867}, "trend_signal": 0, "fair_value": 692.825327, "relative_strength": -15.766553, "rate_of_change": -0.1722378125443947, "market_dynamics": 0.436663, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 715.0, "low": 709.0, "close": 713.0, "volume": 11300}, "trend_line": 713.629181, "activity_lines": {"activity_5": 711.638892, "activity_10": 713.948112, "activity_20": 712.82144, "activity_30": 711.730524}, "trend_signal": 0, "fair_value": 693.503067, "relative_strength": -20.893226, "rate_of_change": -0.1681631820736951, "market_dynamics": 0.389361, "expectation": {"probability": 64.3588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 715.0, "high": 716.0, "low": 709.0, "close": 713.0, "volume": 9600}, "trend_line": 712.427098, "activity_lines": {"activity_5": 712.452779, "activity_10": 713.633339, "activity_20": 713.138601, "activity_30": 711.689931}, "trend_signal": 0, "fair_value": 694.253007, "relative_strength": -22.280544, "rate_of_change": -0.16844644697902508, "market_dynamics": 0.326024, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.0, "high": 717.0, "low": 707.0, "close": 709.0, "volume": 11700}, "trend_line": 710.961125, "activity_lines": {"activity_5": 711.4, "activity_10": 712.552656, "activity_20": 713.032052, "activity_30": 711.468828}, "trend_signal": 1, "fair_value": 694.959255, "relative_strength": -23.584351, "rate_of_change": -0.20577165075772605, "market_dynamics": 0.223809, "expectation": {"probability": 61.0341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 710.0, "high": 720.0, "low": 704.0, "close": 709.0, "volume": 4600}, "trend_line": 710.702791, "activity_lines": {"activity_5": 710.733333, "activity_10": 711.559473, "activity_20": 712.87848, "activity_30": 711.342304}, "trend_signal": 1, "fair_value": 695.593304, "relative_strength": -22.621153, "rate_of_change": -0.03633588264055798, "market_dynamics": -0.112645, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.0, "high": 720.0, "low": 712.0, "close": 712.0, "volume": 900}, "trend_line": 710.446541, "activity_lines": {"activity_5": 710.8, "activity_10": 711.306062, "activity_20": 712.982248, "activity_30": 711.425995}, "trend_signal": 1, "fair_value": 696.240568, "relative_strength": -25.545156, "rate_of_change": -0.03605585953017915, "market_dynamics": -0.287161, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.0, "high": 720.0, "low": 707.0, "close": 712.0, "volume": 6700}, "trend_line": 710.516679, "activity_lines": {"activity_5": 711.066667, "activity_10": 711.192425, "activity_20": 712.973418, "activity_30": 711.526218}, "trend_signal": 1, "fair_value": 696.887832, "relative_strength": -23.271124, "rate_of_change": 0.009872382502025438, "market_dynamics": -0.354774, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.0, "high": 718.0, "low": 708.0, "close": 708.0, "volume": 9400}, "trend_line": 710.094456, "activity_lines": {"activity_5": 710.066667, "activity_10": 710.687122, "activity_20": 712.480362, "activity_30": 711.363852}, "trend_signal": 0, "fair_value": 697.497421, "relative_strength": -25.252796, "rate_of_change": -0.05942478374950537, "market_dynamics": -0.404773, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 708.0, "high": 720.0, "low": 708.0, "close": 711.0, "volume": 21600}, "trend_line": 709.87015, "activity_lines": {"activity_5": 710.4, "activity_10": 710.672727, "activity_20": 712.221432, "activity_30": 711.422274}, "trend_signal": 1, "fair_value": 698.084124, "relative_strength": -27.540713, "rate_of_change": -0.031588191979922964, "market_dynamics": -0.212631, "expectation": {"probability": 55.2658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87fd41ec-7efb-46e4-aa5b-96212c79f633/", "share_image": "https://sharemaestro.com/terminal/87fd41ec-7efb-46e4-aa5b-96212c79f633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}