{"ticker": {"uuid": "87fedc1a-215e-47a4-90f4-ae41d994ccad", "symbol": "MTF-F39", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F39 rose 7.61%, moving from 5,495.00 to 5,913.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,913.00"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5324.0, "high": 5935.0, "low": 5324.0, "close": 5913.0, "volume": 20070}, "trend_line": 5364.466667, "activity_lines": {"activity_5": 5559.733333, "activity_10": 5498.781818, "activity_20": 5518.404762, "activity_30": 5486.105376}, "trend_signal": 1, "fair_value": 3730.884615, "relative_strength": -5.880903, "rate_of_change": 0.46005855914904875, "market_dynamics": -0.453254, "expectation": {"probability": 58.5893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2502.0, "high": 2581.0, "low": 2486.0, "close": 2581.0, "volume": 11867}, "trend_line": 2498.9, "activity_lines": {"activity_5": 2512.066667, "activity_10": 2514.345455, "activity_20": 2527.961905, "activity_30": 2521.167742}, "trend_signal": 1, "fair_value": 2522.467949, "relative_strength": 10.367766, "rate_of_change": 0.4017839206074973, "market_dynamics": -0.621749, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2581.0, "high": 2627.0, "low": 2583.0, "close": 2607.0, "volume": 18657}, "trend_line": 2505.6, "activity_lines": {"activity_5": 2545.6, "activity_10": 2529.527273, "activity_20": 2534.395238, "activity_30": 2528.141935}, "trend_signal": 1, "fair_value": 2525.839744, "relative_strength": 9.475535, "rate_of_change": 0.2681179719076321, "market_dynamics": -0.396128, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2608.0, "high": 2666.0, "low": 2600.0, "close": 2648.0, "volume": 41029}, "trend_line": 2514.733333, "activity_lines": {"activity_5": 2584.333333, "activity_10": 2550.963636, "activity_20": 2544.047619, "activity_30": 2537.329032}, "trend_signal": 1, "fair_value": 2529.589744, "relative_strength": 12.814913, "rate_of_change": 0.36451680236271633, "market_dynamics": -0.003249, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2648.0, "high": 2630.0, "low": 2551.0, "close": 2618.0, "volume": 15783}, "trend_line": 2521.4, "activity_lines": {"activity_5": 2606.066667, "activity_10": 2565.763636, "activity_20": 2550.257143, "activity_30": 2543.991398}, "trend_signal": 1, "fair_value": 2534.089744, "relative_strength": 13.514543, "rate_of_change": 0.2651043318397037, "market_dynamics": 0.398581, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2618.0, "high": 2637.0, "low": 2620.0, "close": 2621.0, "volume": 37613}, "trend_line": 2527.833333, "activity_lines": {"activity_5": 2621.066667, "activity_10": 2580.036364, "activity_20": 2556.609524, "activity_30": 2550.417204}, "trend_signal": 1, "fair_value": 2537.955128, "relative_strength": 12.296818, "rate_of_change": 0.255149242484332, "market_dynamics": 0.700973, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2621.0, "high": 2672.0, "low": 2603.0, "close": 2661.0, "volume": 5276}, "trend_line": 2536.4, "activity_lines": {"activity_5": 2636.4, "activity_10": 2600.036364, "activity_20": 2566.766667, "activity_30": 2559.008602}, "trend_signal": 1, "fair_value": 2542.544872, "relative_strength": 10.509043, "rate_of_change": 0.3388936639202096, "market_dynamics": 0.739863, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2661.0, "high": 2663.0, "low": 2623.0, "close": 2660.0, "volume": 5391}, "trend_line": 2545.3, "activity_lines": {"activity_5": 2646.066667, "activity_10": 2616.636364, "activity_20": 2576.761905, "activity_30": 2566.982796}, "trend_signal": 1, "fair_value": 2546.897436, "relative_strength": 5.873956, "rate_of_change": 0.3508910266519512, "market_dynamics": 0.649275, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2660.0, "high": 2669.0, "low": 2618.0, "close": 2663.0, "volume": 40471}, "trend_line": 2553.3, "activity_lines": {"activity_5": 2653.2, "activity_10": 2630.509091, "activity_20": 2586.819048, "activity_30": 2574.576344}, "trend_signal": 1, "fair_value": 2550.794872, "relative_strength": 7.402431, "rate_of_change": 0.3143047970769654, "market_dynamics": 0.732106, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2663.0, "high": 2721.0, "low": 2637.0, "close": 2637.0, "volume": 10169}, "trend_line": 2561.866667, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2637.472727, "activity_20": 2594.0, "activity_30": 2579.976344}, "trend_signal": 1, "fair_value": 2554.942308, "relative_strength": 6.198159, "rate_of_change": 0.33551353150822844, "market_dynamics": 0.585511, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2640.0, "high": 2668.0, "low": 2645.0, "close": 2665.0, "volume": 16669}, "trend_line": 2569.433333, "activity_lines": {"activity_5": 2656.2, "activity_10": 2647.072727, "activity_20": 2603.733333, "activity_30": 2586.630108}, "trend_signal": 1, "fair_value": 2558.820513, "relative_strength": 4.960928, "rate_of_change": 0.29535752572404145, "market_dynamics": 0.634139, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2665.0, "high": 2657.0, "low": 2583.0, "close": 2586.0, "volume": 7758}, "trend_line": 2571.833333, "activity_lines": {"activity_5": 2632.466667, "activity_10": 2637.963636, "activity_20": 2604.938095, "activity_30": 2587.698925}, "trend_signal": 1, "fair_value": 2561.839744, "relative_strength": 4.881409, "rate_of_change": 0.09340580933453979, "market_dynamics": 0.504837, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2586.0, "high": 2620.0, "low": 2614.0, "close": 2619.0, "volume": 1986}, "trend_line": 2577.033333, "activity_lines": {"activity_5": 2624.733333, "activity_10": 2634.763636, "activity_20": 2608.647619, "activity_30": 2590.741935}, "trend_signal": 1, "fair_value": 2565.371795, "relative_strength": 5.298242, "rate_of_change": 0.20219039598239077, "market_dynamics": 0.227898, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2573.0, "high": 2662.0, "low": 2576.0, "close": 2662.0, "volume": 7461}, "trend_line": 2581.6, "activity_lines": {"activity_5": 2634.066667, "activity_10": 2639.163636, "activity_20": 2616.080952, "activity_30": 2596.223656}, "trend_signal": 1, "fair_value": 2569.173077, "relative_strength": 6.233619, "rate_of_change": 0.1772063613427872, "market_dynamics": 0.207497, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2662.0, "high": 2646.0, "low": 2582.0, "close": 2582.0, "volume": 7447}, "trend_line": 2581.4, "activity_lines": {"activity_5": 2616.8, "activity_10": 2628.763636, "activity_20": 2615.519048, "activity_30": 2596.249462}, "trend_signal": 1, "fair_value": 2572.160256, "relative_strength": 3.77197, "rate_of_change": -0.007747133560575539, "market_dynamics": -0.042208, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2551.0, "high": 2576.0, "low": 2518.0, "close": 2524.0, "volume": 11925}, "trend_line": 2578.2, "activity_lines": {"activity_5": 2583.866667, "activity_10": 2608.472727, "activity_20": 2609.32381, "activity_30": 2592.546237}, "trend_signal": 1, "fair_value": 2575.339744, "relative_strength": 0.156207, "rate_of_change": -0.12396374060588335, "market_dynamics": -0.324759, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2524.0, "high": 2530.0, "low": 2496.0, "close": 2503.0, "volume": 10494}, "trend_line": 2573.4, "activity_lines": {"activity_5": 2553.333333, "activity_10": 2586.127273, "activity_20": 2601.185714, "activity_30": 2587.694624}, "trend_signal": 0, "fair_value": 2578.083333, "relative_strength": -1.755541, "rate_of_change": -0.18617640214101805, "market_dynamics": -0.62404, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2503.0, "high": 2425.0, "low": 2392.0, "close": 2425.0, "volume": 1308}, "trend_line": 2567.133333, "activity_lines": {"activity_5": 2502.333333, "activity_10": 2552.472727, "activity_20": 2585.528571, "activity_30": 2578.12043}, "trend_signal": 0, "fair_value": 2581.205128, "relative_strength": -4.236172, "rate_of_change": -0.24351702028444352, "market_dynamics": -1.042767, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2425.0, "high": 2437.0, "low": 2356.0, "close": 2356.0, "volume": 9432}, "trend_line": 2559.7, "activity_lines": {"activity_5": 2441.266667, "activity_10": 2510.545455, "activity_20": 2563.561905, "activity_30": 2564.498925}, "trend_signal": 0, "fair_value": 2583.397436, "relative_strength": -6.448719, "rate_of_change": -0.2895577298010334, "market_dynamics": -1.287187, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2356.0, "high": 2561.0, "low": 2389.0, "close": 2556.0, "volume": 35182}, "trend_line": 2557.8, "activity_lines": {"activity_5": 2467.266667, "activity_10": 2510.563636, "activity_20": 2561.533333, "activity_30": 2564.260215}, "trend_signal": 0, "fair_value": 2586.410256, "relative_strength": 7.847692, "rate_of_change": -0.0742274485291103, "market_dynamics": -1.072623, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2509.0, "high": 2552.0, "low": 2513.0, "close": 2531.0, "volume": 36946}, "trend_line": 2560.366667, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2507.509091, "activity_20": 2556.866667, "activity_30": 2562.531183}, "trend_signal": 0, "fair_value": 2589.391026, "relative_strength": 8.992098, "rate_of_change": 0.100346665102807, "market_dynamics": -0.846838, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2477.0, "high": 2505.0, "low": 2459.0, "close": 2467.0, "volume": 25781}, "trend_line": 2560.866667, "activity_lines": {"activity_5": 2484.266667, "activity_10": 2495.254545, "activity_20": 2545.604762, "activity_30": 2556.507527}, "trend_signal": 0, "fair_value": 2592.044872, "relative_strength": 9.903058, "rate_of_change": 0.01952845295341443, "market_dynamics": -0.664175, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2452.0, "high": 2506.0, "low": 2455.0, "close": 2461.0, "volume": 6284}, "trend_line": 2558.2, "activity_lines": {"activity_5": 2482.266667, "activity_10": 2484.072727, "activity_20": 2534.314286, "activity_30": 2550.064516}, "trend_signal": 0, "fair_value": 2595.282051, "relative_strength": 3.944504, "rate_of_change": -0.1041314268471425, "market_dynamics": -0.592028, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2461.0, "high": 2617.0, "low": 2585.0, "close": 2606.0, "volume": 20315}, "trend_line": 2558.966667, "activity_lines": {"activity_5": 2526.2, "activity_10": 2502.127273, "activity_20": 2537.528571, "activity_30": 2553.148387}, "trend_signal": 0, "fair_value": 2598.711538, "relative_strength": 8.400766, "rate_of_change": 0.029969001641792087, "market_dynamics": -0.490293, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2612.0, "high": 2732.0, "low": 2619.0, "close": 2731.0, "volume": 21937}, "trend_line": 2564.7, "activity_lines": {"activity_5": 2595.133333, "activity_10": 2543.927273, "activity_20": 2552.847619, "activity_30": 2564.247312}, "trend_signal": 0, "fair_value": 2601.878205, "relative_strength": 11.877238, "rate_of_change": 0.22404875663039164, "market_dynamics": -0.21273, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2731.0, "high": 2743.0, "low": 2700.0, "close": 2743.0, "volume": 11734}, "trend_line": 2571.6, "activity_lines": {"activity_5": 2656.4, "activity_10": 2585.2, "activity_20": 2568.771429, "activity_30": 2575.750538}, "trend_signal": 0, "fair_value": 2604.121795, "relative_strength": 7.279918, "rate_of_change": 0.2690373143057703, "market_dynamics": 0.137958, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2782.0, "high": 2782.0, "low": 2712.0, "close": 2712.0, "volume": 12579}, "trend_line": 2579.2, "activity_lines": {"activity_5": 2693.2, "activity_10": 2616.854545, "activity_20": 2581.161905, "activity_30": 2584.808602}, "trend_signal": 1, "fair_value": 2605.442308, "relative_strength": 7.094153, "rate_of_change": 0.295535853165341, "market_dynamics": 0.546073, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2796.0, "high": 2828.0, "low": 2792.0, "close": 2800.0, "volume": 14102}, "trend_line": 2589.866667, "activity_lines": {"activity_5": 2743.0, "activity_10": 2660.709091, "activity_20": 2601.690476, "activity_30": 2599.053763}, "trend_signal": 1, "fair_value": 2607.217949, "relative_strength": 8.48438, "rate_of_change": 0.41356494261786453, "market_dynamics": 0.75596, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2800.0, "high": 2924.0, "low": 2834.0, "close": 2924.0, "volume": 25215}, "trend_line": 2602.566667, "activity_lines": {"activity_5": 2811.533333, "activity_10": 2720.290909, "activity_20": 2633.361905, "activity_30": 2620.610753}, "trend_signal": 1, "fair_value": 2609.185897, "relative_strength": 11.544882, "rate_of_change": 0.4903727346980165, "market_dynamics": 0.935054, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2860.0, "high": 2904.0, "low": 2870.0, "close": 2870.0, "volume": 18591}, "trend_line": 2614.833333, "activity_lines": {"activity_5": 2840.866667, "activity_10": 2759.727273, "activity_20": 2658.647619, "activity_30": 2637.864516}, "trend_signal": 1, "fair_value": 2611.237179, "relative_strength": 7.477974, "rate_of_change": 0.4713295592208546, "market_dynamics": 1.021252, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2930.0, "high": 2960.0, "low": 2930.0, "close": 2957.0, "volume": 19480}, "trend_line": 2632.533333, "activity_lines": {"activity_5": 2889.933333, "activity_10": 2809.272727, "activity_20": 2691.109524, "activity_30": 2659.939785}, "trend_signal": 1, "fair_value": 2613.50641, "relative_strength": 10.216026, "rate_of_change": 0.6769073874277332, "market_dynamics": 1.153155, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2957.0, "high": 2950.0, "low": 2841.0, "close": 2842.0, "volume": 7330}, "trend_line": 2641.233333, "activity_lines": {"activity_5": 2886.4, "activity_10": 2830.163636, "activity_20": 2711.228571, "activity_30": 2673.453763}, "trend_signal": 1, "fair_value": 2614.942308, "relative_strength": 4.388326, "rate_of_change": 0.3304801459089549, "market_dynamics": 1.086844, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2857.0, "high": 2811.0, "low": 2781.0, "close": 2807.0, "volume": 5123}, "trend_line": 2647.9, "activity_lines": {"activity_5": 2862.533333, "activity_10": 2837.872727, "activity_20": 2726.795238, "activity_30": 2684.148387}, "trend_signal": 1, "fair_value": 2616.083333, "relative_strength": 3.697325, "rate_of_change": 0.25240734760937383, "market_dynamics": 0.867395, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2801.0, "high": 2819.0, "low": 2741.0, "close": 2766.0, "volume": 8433}, "trend_line": 2651.833333, "activity_lines": {"activity_5": 2824.533333, "activity_10": 2831.836364, "activity_20": 2737.561905, "activity_30": 2691.767742}, "trend_signal": 1, "fair_value": 2616.147436, "relative_strength": 3.249063, "rate_of_change": 0.14854537558064684, "market_dynamics": 0.649598, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2767.0, "high": 2850.0, "low": 2800.0, "close": 2811.0, "volume": 13811}, "trend_line": 2658.266667, "activity_lines": {"activity_5": 2812.066667, "activity_10": 2831.072727, "activity_20": 2752.119048, "activity_30": 2702.036559}, "trend_signal": 1, "fair_value": 2616.49359, "relative_strength": 5.378672, "rate_of_change": 0.2425994846637608, "market_dynamics": 0.468243, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2783.0, "high": 2816.0, "low": 2786.0, "close": 2787.0, "volume": 2073}, "trend_line": 2663.8, "activity_lines": {"activity_5": 2795.533333, "activity_10": 2824.490909, "activity_20": 2763.3, "activity_30": 2710.341935}, "trend_signal": 1, "fair_value": 2617.666667, "relative_strength": 4.861896, "rate_of_change": 0.20815567785924888, "market_dynamics": 0.344621, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2787.0, "high": 2820.0, "low": 2771.0, "close": 2820.0, "volume": 13765}, "trend_line": 2669.1, "activity_lines": {"activity_5": 2801.333333, "activity_10": 2823.109091, "activity_20": 2776.371429, "activity_30": 2720.419355}, "trend_signal": 1, "fair_value": 2618.288462, "relative_strength": 5.130988, "rate_of_change": 0.19896388617763072, "market_dynamics": 0.310839, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2857.0, "high": 2927.0, "low": 2848.0, "close": 2927.0, "volume": 7947}, "trend_line": 2678.0, "activity_lines": {"activity_5": 2844.266667, "activity_10": 2839.218182, "activity_20": 2798.12381, "activity_30": 2737.058065}, "trend_signal": 1, "fair_value": 2618.75641, "relative_strength": 7.186296, "rate_of_change": 0.3334457307706752, "market_dynamics": 0.34992, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2927.0, "high": 2926.0, "low": 2890.0, "close": 2904.0, "volume": 8953}, "trend_line": 2686.033333, "activity_lines": {"activity_5": 2871.533333, "activity_10": 2848.836364, "activity_20": 2815.295238, "activity_30": 2751.63871}, "trend_signal": 1, "fair_value": 2619.314103, "relative_strength": 3.368575, "rate_of_change": 0.29997509335324335, "market_dynamics": 0.245573, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2886.0, "high": 2930.0, "low": 2885.0, "close": 2930.0, "volume": 7947}, "trend_line": 2695.8, "activity_lines": {"activity_5": 2898.266667, "activity_10": 2863.545455, "activity_20": 2832.333333, "activity_30": 2767.378495}, "trend_signal": 1, "fair_value": 2619.769231, "relative_strength": 2.537243, "rate_of_change": 0.36360930000418296, "market_dynamics": 0.219655, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2930.0, "high": 3019.0, "low": 2951.0, "close": 3019.0, "volume": 11069}, "trend_line": 2707.6, "activity_lines": {"activity_5": 2946.733333, "activity_10": 2893.345455, "activity_20": 2856.066667, "activity_30": 2788.230108}, "trend_signal": 1, "fair_value": 2621.307692, "relative_strength": 5.961036, "rate_of_change": 0.4377179315972894, "market_dynamics": 0.249963, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3019.0, "high": 3038.0, "low": 2965.0, "close": 2965.0, "volume": 8324}, "trend_line": 2720.233333, "activity_lines": {"activity_5": 2961.733333, "activity_10": 2912.2, "activity_20": 2872.333333, "activity_30": 2804.836559}, "trend_signal": 1, "fair_value": 2622.224359, "relative_strength": 6.948951, "rate_of_change": 0.46658786379081924, "market_dynamics": 0.169564, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2951.0, "high": 3007.0, "low": 2923.0, "close": 2994.0, "volume": 20264}, "trend_line": 2732.733333, "activity_lines": {"activity_5": 2976.733333, "activity_10": 2934.090909, "activity_20": 2888.990476, "activity_30": 2822.498925}, "trend_signal": 1, "fair_value": 2622.788462, "relative_strength": 2.674414, "rate_of_change": 0.4595194040290072, "market_dynamics": 0.276666, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2994.0, "high": 3004.0, "low": 2972.0, "close": 3001.0, "volume": 11386}, "trend_line": 2744.033333, "activity_lines": {"activity_5": 2989.6, "activity_10": 2953.854545, "activity_20": 2903.77619, "activity_30": 2839.806452}, "trend_signal": 1, "fair_value": 2624.480769, "relative_strength": 1.970804, "rate_of_change": 0.4135054036756146, "market_dynamics": 0.365185, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3009.0, "high": 3036.0, "low": 2927.0, "close": 2942.0, "volume": 5360}, "trend_line": 2756.033333, "activity_lines": {"activity_5": 2976.333333, "activity_10": 2958.618182, "activity_20": 2911.061905, "activity_30": 2852.578495}, "trend_signal": 1, "fair_value": 2624.871795, "relative_strength": 2.437278, "rate_of_change": 0.4373124719618703, "market_dynamics": 0.179283, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2875.0, "close": 2889.0, "volume": 16610}, "trend_line": 2768.2, "activity_lines": {"activity_5": 2944.6, "activity_10": 2951.363636, "activity_20": 2912.295238, "activity_30": 2861.156989}, "trend_signal": 1, "fair_value": 2624.762821, "relative_strength": 1.201463, "rate_of_change": 0.44145572748774736, "market_dynamics": 0.149065, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2850.0, "high": 2898.0, "low": 2845.0, "close": 2845.0, "volume": 5166}, "trend_line": 2779.6, "activity_lines": {"activity_5": 2906.866667, "activity_10": 2934.254545, "activity_20": 2908.642857, "activity_30": 2866.111828}, "trend_signal": 1, "fair_value": 2624.198718, "relative_strength": 0.711427, "rate_of_change": 0.41181995520555204, "market_dynamics": -0.212632, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2841.0, "high": 2893.0, "low": 2888.0, "close": 2893.0, "volume": 5347}, "trend_line": 2795.2, "activity_lines": {"activity_5": 2893.133333, "activity_10": 2925.418182, "activity_20": 2908.928571, "activity_30": 2873.427957}, "trend_signal": 1, "fair_value": 2624.121795, "relative_strength": 1.726295, "rate_of_change": 0.5612318319182584, "market_dynamics": -0.472888, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2893.0, "high": 2950.0, "low": 2939.0, "close": 2949.0, "volume": 7070}, "trend_line": 2814.966667, "activity_lines": {"activity_5": 2904.8, "activity_10": 2927.381818, "activity_20": 2914.104762, "activity_30": 2883.350538}, "trend_signal": 1, "fair_value": 2624.121795, "relative_strength": 2.736674, "rate_of_change": 0.7071646751574244, "market_dynamics": -0.498563, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3017.0, "high": 3042.0, "low": 2997.0, "close": 3020.0, "volume": 4088}, "trend_line": 2830.433333, "activity_lines": {"activity_5": 2943.6, "activity_10": 2941.436364, "activity_20": 2925.92381, "activity_30": 2896.578495}, "trend_signal": 1, "fair_value": 2625.205128, "relative_strength": 1.672865, "rate_of_change": 0.5494440194023016, "market_dynamics": -0.44236, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3065.0, "high": 3078.0, "low": 3065.0, "close": 3069.0, "volume": 8294}, "trend_line": 2848.366667, "activity_lines": {"activity_5": 2993.533333, "activity_10": 2962.763636, "activity_20": 2941.695238, "activity_30": 2911.969892}, "trend_signal": 1, "fair_value": 2627.288462, "relative_strength": 4.207481, "rate_of_change": 0.6335896977651878, "market_dynamics": -0.041566, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3069.0, "high": 3107.0, "low": 3064.0, "close": 3098.0, "volume": 10409}, "trend_line": 2869.4, "activity_lines": {"activity_5": 3041.133333, "activity_10": 2988.454545, "activity_20": 2959.695238, "activity_30": 2928.075269}, "trend_signal": 1, "fair_value": 2629.352564, "relative_strength": 5.719724, "rate_of_change": 0.7384348807224794, "market_dynamics": 0.310986, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3098.0, "high": 3074.0, "low": 2990.0, "close": 2992.0, "volume": 13790}, "trend_line": 2887.1, "activity_lines": {"activity_5": 3036.533333, "activity_10": 2992.454545, "activity_20": 2966.380952, "activity_30": 2935.984946}, "trend_signal": 1, "fair_value": 2630.019231, "relative_strength": 0.381571, "rate_of_change": 0.6168536976371303, "market_dynamics": 0.410508, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2992.0, "high": 3075.0, "low": 3028.0, "close": 3068.0, "volume": 13712}, "trend_line": 2902.5, "activity_lines": {"activity_5": 3050.666667, "activity_10": 3010.309091, "activity_20": 2979.42381, "activity_30": 2947.655914}, "trend_signal": 1, "fair_value": 2630.576923, "relative_strength": 4.554002, "rate_of_change": 0.533407225243327, "market_dynamics": 0.498884, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3031.0, "high": 3041.0, "low": 3019.0, "close": 3034.0, "volume": 5891}, "trend_line": 2912.6, "activity_lines": {"activity_5": 3045.533333, "activity_10": 3020.763636, "activity_20": 2987.790476, "activity_30": 2956.139785}, "trend_signal": 1, "fair_value": 2630.666667, "relative_strength": 2.127961, "rate_of_change": 0.3479758828596006, "market_dynamics": 0.262792, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2957.0, "high": 3012.0, "low": 2950.0, "close": 3012.0, "volume": 15849}, "trend_line": 2921.566667, "activity_lines": {"activity_5": 3032.133333, "activity_10": 3025.545455, "activity_20": 2993.0, "activity_30": 2962.552688}, "trend_signal": 1, "fair_value": 2630.467949, "relative_strength": 2.313218, "rate_of_change": 0.30785782462405215, "market_dynamics": 0.084255, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3049.0, "high": 3050.0, "low": 2999.0, "close": 2999.0, "volume": 4009}, "trend_line": 2931.133333, "activity_lines": {"activity_5": 3018.2, "activity_10": 3025.727273, "activity_20": 2995.9, "activity_30": 2967.548387}, "trend_signal": 1, "fair_value": 2630.230769, "relative_strength": 1.443079, "rate_of_change": 0.32744986133839155, "market_dynamics": -0.124296, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2999.0, "high": 3010.0, "low": 2945.0, "close": 3010.0, "volume": 73551}, "trend_line": 2938.133333, "activity_lines": {"activity_5": 3014.533333, "activity_10": 3025.109091, "activity_20": 2998.995238, "activity_30": 2972.636559}, "trend_signal": 1, "fair_value": 2630.128205, "relative_strength": -0.258948, "rate_of_change": 0.2388154752699542, "market_dynamics": -0.28773, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2990.0, "high": 3031.0, "low": 2988.0, "close": 3025.0, "volume": 3866}, "trend_line": 2941.5, "activity_lines": {"activity_5": 3014.666667, "activity_10": 3025.090909, "activity_20": 3003.12381, "activity_30": 2978.24086}, "trend_signal": 1, "fair_value": 2630.621795, "relative_strength": -2.287239, "rate_of_change": 0.11458523553668078, "market_dynamics": -0.331933, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3025.0, "high": 3174.0, "low": 3100.0, "close": 3150.0, "volume": 2228}, "trend_line": 2950.833333, "activity_lines": {"activity_5": 3059.333333, "activity_10": 3046.418182, "activity_20": 3018.580952, "activity_30": 2991.692473}, "trend_signal": 1, "fair_value": 2632.288462, "relative_strength": 2.855703, "rate_of_change": 0.3172984191738922, "market_dynamics": -0.16361, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3150.0, "high": 3171.0, "low": 3072.0, "close": 3117.0, "volume": 9289}, "trend_line": 2956.166667, "activity_lines": {"activity_5": 3085.266667, "activity_10": 3059.381818, "activity_20": 3029.847619, "activity_30": 3002.412903}, "trend_signal": 1, "fair_value": 2633.512821, "relative_strength": 1.552671, "rate_of_change": 0.18073992659482818, "market_dynamics": 0.216978, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3154.0, "high": 3220.0, "low": 3173.0, "close": 3218.0, "volume": 28068}, "trend_line": 2968.7, "activity_lines": {"activity_5": 3137.866667, "activity_10": 3089.836364, "activity_20": 3050.266667, "activity_30": 3019.305376}, "trend_signal": 1, "fair_value": 2635.320513, "relative_strength": 7.891291, "rate_of_change": 0.42397247556813267, "market_dynamics": 0.622553, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3076.0, "high": 3070.0, "low": 2997.0, "close": 3016.0, "volume": 12841}, "trend_line": 2975.666667, "activity_lines": {"activity_5": 3108.533333, "activity_10": 3081.381818, "activity_20": 3050.242857, "activity_30": 3022.356989}, "trend_signal": 1, "fair_value": 2636.711538, "relative_strength": -0.129287, "rate_of_change": 0.23467063024219836, "market_dynamics": 0.611223, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3137.0, "high": 3136.0, "low": 3135.0, "close": 3136.0, "volume": 903}, "trend_line": 2988.0, "activity_lines": {"activity_5": 3118.8, "activity_10": 3094.309091, "activity_20": 3061.542857, "activity_30": 3032.701075}, "trend_signal": 1, "fair_value": 2638.403846, "relative_strength": 1.214248, "rate_of_change": 0.4144729359903146, "market_dynamics": 0.408497, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3136.0, "high": 3245.0, "low": 3218.0, "close": 3225.0, "volume": 31437}, "trend_line": 3001.8, "activity_lines": {"activity_5": 3151.333333, "activity_10": 3122.181818, "activity_20": 3080.67619, "activity_30": 3047.991398}, "trend_signal": 1, "fair_value": 2641.615385, "relative_strength": 4.087929, "rate_of_change": 0.461847389558239, "market_dynamics": 0.468276, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3262.0, "high": 3274.0, "low": 3237.0, "close": 3274.0, "volume": 8767}, "trend_line": 3018.033333, "activity_lines": {"activity_5": 3195.2, "activity_10": 3155.490909, "activity_20": 3103.128571, "activity_30": 3065.552688}, "trend_signal": 1, "fair_value": 2644.75, "relative_strength": 3.394233, "rate_of_change": 0.5407866280231752, "market_dynamics": 0.355811, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3274.0, "high": 3313.0, "low": 3196.0, "close": 3206.0, "volume": 9850}, "trend_line": 3030.9, "activity_lines": {"activity_5": 3205.933333, "activity_10": 3171.672727, "activity_20": 3117.271429, "activity_30": 3077.67957}, "trend_signal": 1, "fair_value": 2647.467949, "relative_strength": 2.107174, "rate_of_change": 0.4263262058544081, "market_dynamics": 0.698671, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3125.0, "high": 3204.0, "low": 3125.0, "close": 3201.0, "volume": 2779}, "trend_line": 3040.033333, "activity_lines": {"activity_5": 3215.8, "activity_10": 3183.181818, "activity_20": 3129.219048, "activity_30": 3088.653763}, "trend_signal": 1, "fair_value": 2650.583333, "relative_strength": 2.567302, "rate_of_change": 0.30134062489688757, "market_dynamics": 0.838614, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3245.0, "high": 3278.0, "low": 3245.0, "close": 3278.0, "volume": 2909}, "trend_line": 3052.5, "activity_lines": {"activity_5": 3239.0, "activity_10": 3205.218182, "activity_20": 3147.033333, "activity_30": 3104.006452}, "trend_signal": 1, "fair_value": 2654.211538, "relative_strength": 8.054928, "rate_of_change": 0.4100832337814417, "market_dynamics": 0.819139, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3278.0, "high": 3331.0, "low": 3268.0, "close": 3322.0, "volume": 3690}, "trend_line": 3065.566667, "activity_lines": {"activity_5": 3267.4, "activity_10": 3230.654545, "activity_20": 3167.471429, "activity_30": 3121.393548}, "trend_signal": 1, "fair_value": 2658.262821, "relative_strength": 3.595618, "rate_of_change": 0.4280644389844407, "market_dynamics": 0.856491, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3322.0, "high": 3328.0, "low": 3325.0, "close": 3326.0, "volume": 881}, "trend_line": 3075.8, "activity_lines": {"activity_5": 3290.666667, "activity_10": 3253.690909, "activity_20": 3186.852381, "activity_30": 3138.195699}, "trend_signal": 1, "fair_value": 2661.99359, "relative_strength": 3.440995, "rate_of_change": 0.33381537939328493, "market_dynamics": 0.938434, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3326.0, "high": 3370.0, "low": 3346.0, "close": 3348.0, "volume": 3415}, "trend_line": 3088.566667, "activity_lines": {"activity_5": 3317.8, "activity_10": 3276.927273, "activity_20": 3207.104762, "activity_30": 3155.756989}, "trend_signal": 1, "fair_value": 2665.647436, "relative_strength": 3.981975, "rate_of_change": 0.4150681773847412, "market_dynamics": 1.121122, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3348.0, "high": 3412.0, "low": 3393.0, "close": 3412.0, "volume": 1039}, "trend_line": 3102.5, "activity_lines": {"activity_5": 3356.8, "activity_10": 3309.436364, "activity_20": 3232.261905, "activity_30": 3176.623656}, "trend_signal": 1, "fair_value": 2669.50641, "relative_strength": 3.69684, "rate_of_change": 0.4511261857764506, "market_dynamics": 1.194258, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3412.0, "high": 3500.0, "low": 3463.0, "close": 3500.0, "volume": 20867}, "trend_line": 3119.133333, "activity_lines": {"activity_5": 3411.066667, "activity_10": 3350.745455, "activity_20": 3263.8, "activity_30": 3202.268817}, "trend_signal": 1, "fair_value": 2673.929487, "relative_strength": 5.363141, "rate_of_change": 0.5361267687348984, "market_dynamics": 1.29332, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3500.0, "high": 3404.0, "low": 3333.0, "close": 3340.0, "volume": 6504}, "trend_line": 3132.4, "activity_lines": {"activity_5": 3397.2, "activity_10": 3356.345455, "activity_20": 3278.042857, "activity_30": 3216.51828}, "trend_signal": 1, "fair_value": 2677.871795, "relative_strength": -1.738032, "rate_of_change": 0.42533183367444943, "market_dynamics": 1.14922, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3261.0, "high": 3402.0, "low": 3261.0, "close": 3402.0, "volume": 4732}, "trend_line": 3149.5, "activity_lines": {"activity_5": 3402.8, "activity_10": 3371.127273, "activity_20": 3296.733333, "activity_30": 3233.911828}, "trend_signal": 1, "fair_value": 2681.929487, "relative_strength": -1.077652, "rate_of_change": 0.5459072915336454, "market_dynamics": 1.011506, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3565.0, "high": 3633.0, "low": 3565.0, "close": 3633.0, "volume": 22964}, "trend_line": 3175.766667, "activity_lines": {"activity_5": 3480.333333, "activity_10": 3425.581818, "activity_20": 3335.566667, "activity_30": 3265.105376}, "trend_signal": 1, "fair_value": 2687.134615, "relative_strength": 3.866709, "rate_of_change": 0.8339948245753253, "market_dynamics": 1.125203, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3468.0, "high": 3551.0, "low": 3478.0, "close": 3551.0, "volume": 23578}, "trend_line": 3197.7, "activity_lines": {"activity_5": 3511.533333, "activity_10": 3457.363636, "activity_20": 3363.571429, "activity_30": 3289.313978}, "trend_signal": 1, "fair_value": 2692.019231, "relative_strength": 1.8531, "rate_of_change": 0.6906468673505964, "market_dynamics": 1.134481, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3551.0, "high": 3702.0, "low": 3600.0, "close": 3667.0, "volume": 19300}, "trend_line": 3221.633333, "activity_lines": {"activity_5": 3572.133333, "activity_10": 3503.872727, "activity_20": 3400.047619, "activity_30": 3319.591398}, "trend_signal": 1, "fair_value": 2698.083333, "relative_strength": 4.985783, "rate_of_change": 0.7484546079995122, "market_dynamics": 1.391396, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3671.0, "high": 3730.0, "low": 3671.0, "close": 3686.0, "volume": 4024}, "trend_line": 3243.833333, "activity_lines": {"activity_5": 3627.933333, "activity_10": 3546.763636, "activity_20": 3435.27619, "activity_30": 3349.550538}, "trend_signal": 1, "fair_value": 2705.711538, "relative_strength": 2.700924, "rate_of_change": 0.689091454716452, "market_dynamics": 1.536754, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3686.0, "high": 3560.0, "low": 3549.0, "close": 3549.0, "volume": 3796}, "trend_line": 3259.833333, "activity_lines": {"activity_5": 3615.0, "activity_10": 3558.127273, "activity_20": 3454.904762, "activity_30": 3369.23871}, "trend_signal": 1, "fair_value": 2711.685897, "relative_strength": -1.461069, "rate_of_change": 0.4932435904529871, "market_dynamics": 1.308193, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3540.0, "high": 3592.0, "low": 3444.0, "close": 3459.0, "volume": 2072}, "trend_line": 3271.866667, "activity_lines": {"activity_5": 3562.266667, "activity_10": 3549.072727, "activity_20": 3463.904762, "activity_30": 3382.088172}, "trend_signal": 1, "fair_value": 2717.230769, "relative_strength": -5.159115, "rate_of_change": 0.3691395470493442, "market_dynamics": 0.901678, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3459.0, "high": 3526.0, "low": 3502.0, "close": 3511.0, "volume": 5670}, "trend_line": 3289.166667, "activity_lines": {"activity_5": 3538.466667, "activity_10": 3547.454545, "activity_20": 3476.709524, "activity_30": 3397.516129}, "trend_signal": 1, "fair_value": 2722.858974, "relative_strength": -4.21284, "rate_of_change": 0.5287501527641004, "market_dynamics": 0.460616, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3476.0, "high": 3568.0, "low": 3475.0, "close": 3532.0, "volume": 14954}, "trend_line": 3304.633333, "activity_lines": {"activity_5": 3524.333333, "activity_10": 3547.854545, "activity_20": 3489.157143, "activity_30": 3413.182796}, "trend_signal": 1, "fair_value": 2728.480769, "relative_strength": -4.956381, "rate_of_change": 0.4702305345355812, "market_dynamics": 0.130126, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3532.0, "high": 3616.0, "low": 3545.0, "close": 3545.0, "volume": 8538}, "trend_line": 3321.666667, "activity_lines": {"activity_5": 3523.533333, "activity_10": 3550.036364, "activity_20": 3500.957143, "activity_30": 3428.690323}, "trend_signal": 1, "fair_value": 2734.044872, "relative_strength": -5.934835, "rate_of_change": 0.515437940721145, "market_dynamics": -0.15219, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3537.0, "high": 3618.0, "low": 3500.0, "close": 3599.0, "volume": 2875}, "trend_line": 3341.233333, "activity_lines": {"activity_5": 3550.133333, "activity_10": 3558.309091, "activity_20": 3516.37619, "activity_30": 3446.582796}, "trend_signal": 1, "fair_value": 2739.782051, "relative_strength": -7.253356, "rate_of_change": 0.5890616958766672, "market_dynamics": -0.243128, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3644.0, "high": 3827.0, "low": 3637.0, "close": 3802.0, "volume": 18234}, "trend_line": 3368.0, "activity_lines": {"activity_5": 3641.066667, "activity_10": 3599.909091, "activity_20": 3549.580952, "activity_30": 3476.309677}, "trend_signal": 1, "fair_value": 2747.352564, "relative_strength": -1.687639, "rate_of_change": 0.8011013997626687, "market_dynamics": -0.002765, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3802.0, "high": 3741.0, "low": 3658.0, "close": 3694.0, "volume": 24945}, "trend_line": 3390.8, "activity_lines": {"activity_5": 3673.133333, "activity_10": 3618.8, "activity_20": 3569.661905, "activity_30": 3497.341935}, "trend_signal": 1, "fair_value": 2755.032051, "relative_strength": -1.75691, "rate_of_change": 0.6769596199524994, "market_dynamics": 0.100299, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3694.0, "high": 3686.0, "low": 3650.0, "close": 3675.0, "volume": 2423}, "trend_line": 3412.466667, "activity_lines": {"activity_5": 3686.666667, "activity_10": 3631.636364, "activity_20": 3585.585714, "activity_30": 3515.677419}, "trend_signal": 1, "fair_value": 2762.570513, "relative_strength": -4.491764, "rate_of_change": 0.6389839270968491, "market_dynamics": 0.168776, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3675.0, "high": 3711.0, "low": 3632.0, "close": 3652.0, "volume": 16669}, "trend_line": 3429.2, "activity_lines": {"activity_5": 3683.0, "activity_10": 3640.145455, "activity_20": 3597.428571, "activity_30": 3531.131183}, "trend_signal": 1, "fair_value": 2769.307692, "relative_strength": -4.621507, "rate_of_change": 0.49035887036840836, "market_dynamics": 0.260464, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3570.0, "high": 3598.0, "low": 3564.0, "close": 3582.0, "volume": 17768}, "trend_line": 3444.7, "activity_lines": {"activity_5": 3648.866667, "activity_10": 3636.545455, "activity_20": 3601.033333, "activity_30": 3540.989247}, "trend_signal": 1, "fair_value": 2775.480769, "relative_strength": -6.909503, "rate_of_change": 0.4520004665811268, "market_dynamics": -0.076522, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3475.0, "high": 3479.0, "low": 3397.0, "close": 3479.0, "volume": 14387}, "trend_line": 3453.4, "activity_lines": {"activity_5": 3581.533333, "activity_10": 3613.618182, "activity_20": 3593.609524, "activity_30": 3543.202151}, "trend_signal": 1, "fair_value": 2782.128205, "relative_strength": -7.828985, "rate_of_change": 0.252561906697253, "market_dynamics": -0.402212, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3479.0, "high": 3510.0, "low": 3369.0, "close": 3436.0, "volume": 12213}, "trend_line": 3467.4, "activity_lines": {"activity_5": 3521.4, "activity_10": 3582.509091, "activity_20": 3581.466667, "activity_30": 3542.07957}, "trend_signal": 1, "fair_value": 2786.089744, "relative_strength": -8.68509, "rate_of_change": 0.40539757919731284, "market_dynamics": -0.674754, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3436.0, "high": 3368.0, "low": 3330.0, "close": 3338.0, "volume": 6151}, "trend_line": 3474.133333, "activity_lines": {"activity_5": 3445.8, "activity_10": 3534.945455, "activity_20": 3559.87619, "activity_30": 3533.731183}, "trend_signal": 0, "fair_value": 2790.057692, "relative_strength": -12.570551, "rate_of_change": 0.19418968102901682, "market_dynamics": -1.010108, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3376.0, "high": 3554.0, "low": 3377.0, "close": 3481.0, "volume": 174139}, "trend_line": 3482.666667, "activity_lines": {"activity_5": 3440.333333, "activity_10": 3516.909091, "activity_20": 3552.67619, "activity_30": 3534.174194}, "trend_signal": 0, "fair_value": 2794.897436, "relative_strength": -8.349778, "rate_of_change": 0.24562482731861632, "market_dynamics": -1.017584, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3481.0, "high": 3553.0, "low": 3477.0, "close": 3511.0, "volume": 48908}, "trend_line": 3490.566667, "activity_lines": {"activity_5": 3456.266667, "activity_10": 3505.490909, "activity_20": 3547.661905, "activity_30": 3536.002151}, "trend_signal": 0, "fair_value": 2799.134615, "relative_strength": -5.949848, "rate_of_change": 0.22683767226006793, "market_dynamics": -0.902082, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3511.0, "high": 3384.0, "low": 3315.0, "close": 3339.0, "volume": 5835}, "trend_line": 3495.0, "activity_lines": {"activity_5": 3419.6, "activity_10": 3464.4, "activity_20": 3525.747619, "activity_30": 3526.223656}, "trend_signal": 0, "fair_value": 2802.134615, "relative_strength": -9.91711, "rate_of_change": 0.1270089765628289, "market_dynamics": -0.930978, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2900.0, "high": 3364.0, "low": 2900.0, "close": 3350.0, "volume": 167300}, "trend_line": 3499.966667, "activity_lines": {"activity_5": 3395.933333, "activity_10": 3433.727273, "activity_20": 3506.280952, "activity_30": 3516.868817}, "trend_signal": 0, "fair_value": 2805.839744, "relative_strength": -8.342147, "rate_of_change": 0.14210778254649908, "market_dynamics": -0.808465, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3445.0, "high": 3453.0, "low": 3424.0, "close": 3443.0, "volume": 5955}, "trend_line": 3505.466667, "activity_lines": {"activity_5": 3409.0, "activity_10": 3426.218182, "activity_20": 3496.628571, "activity_30": 3513.193548}, "trend_signal": 0, "fair_value": 2810.00641, "relative_strength": -8.432779, "rate_of_change": 0.15714435374078378, "market_dynamics": -0.908116, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3443.0, "high": 3409.0, "low": 3409.0, "close": 3409.0, "volume": 174}, "trend_line": 3508.366667, "activity_lines": {"activity_5": 3403.733333, "activity_10": 3416.745455, "activity_20": 3484.804762, "activity_30": 3506.969892}, "trend_signal": 0, "fair_value": 2813.692308, "relative_strength": -9.764046, "rate_of_change": 0.08272792970190967, "market_dynamics": -1.060143, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3555.0, "high": 3572.0, "low": 3540.0, "close": 3562.0, "volume": 1525}, "trend_line": 3516.233333, "activity_lines": {"activity_5": 3454.266667, "activity_10": 3439.509091, "activity_20": 3488.871429, "activity_30": 3510.430108}, "trend_signal": 0, "fair_value": 2819.762821, "relative_strength": -6.000529, "rate_of_change": 0.22422587906774086, "market_dynamics": -0.930125, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3675.0, "high": 3700.0, "low": 3648.0, "close": 3700.0, "volume": 7767}, "trend_line": 3527.966667, "activity_lines": {"activity_5": 3547.4, "activity_10": 3487.727273, "activity_20": 3506.019048, "activity_30": 3522.286022}, "trend_signal": 0, "fair_value": 2827.070513, "relative_strength": -6.612215, "rate_of_change": 0.3336904263400888, "market_dynamics": -0.671758, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3700.0, "high": 3855.0, "low": 3748.0, "close": 3813.0, "volume": 7918}, "trend_line": 3541.333333, "activity_lines": {"activity_5": 3654.133333, "activity_10": 3552.472727, "activity_20": 3532.780952, "activity_30": 3540.675269}, "trend_signal": 0, "fair_value": 2836.948718, "relative_strength": -3.396371, "rate_of_change": 0.37887733251647226, "market_dynamics": -0.257421, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3813.0, "high": 3923.0, "low": 3848.0, "close": 3848.0, "volume": 5670}, "trend_line": 3552.933333, "activity_lines": {"activity_5": 3741.666667, "activity_10": 3616.727273, "activity_20": 3561.438095, "activity_30": 3560.460215}, "trend_signal": 1, "fair_value": 2846.224359, "relative_strength": -1.054622, "rate_of_change": 0.32756024099468495, "market_dynamics": 0.23291, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3921.0, "high": 4021.0, "low": 3921.0, "close": 4013.0, "volume": 3594}, "trend_line": 3575.366667, "activity_lines": {"activity_5": 3857.2, "activity_10": 3701.709091, "activity_20": 3604.304762, "activity_30": 3590.141935}, "trend_signal": 1, "fair_value": 2856.884615, "relative_strength": -0.916404, "rate_of_change": 0.6314031786534462, "market_dynamics": 0.705134, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4013.0, "high": 4078.0, "low": 3981.0, "close": 4074.0, "volume": 7876}, "trend_line": 3597.766667, "activity_lines": {"activity_5": 3952.8, "activity_10": 3788.109091, "activity_20": 3650.752381, "activity_30": 3622.311828}, "trend_signal": 1, "fair_value": 2867.352564, "relative_strength": -0.541522, "rate_of_change": 0.6265091691643299, "market_dynamics": 0.953647, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4126.0, "high": 4188.0, "low": 4095.0, "close": 4095.0, "volume": 7778}, "trend_line": 3613.166667, "activity_lines": {"activity_5": 4021.266667, "activity_10": 3868.090909, "activity_20": 3696.938095, "activity_30": 3654.391398}, "trend_signal": 1, "fair_value": 2877.711538, "relative_strength": 1.495524, "rate_of_change": 0.4280433231330533, "market_dynamics": 1.060845, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4095.0, "high": 4136.0, "low": 4075.0, "close": 4095.0, "volume": 1398}, "trend_line": 3631.3, "activity_lines": {"activity_5": 4063.4, "activity_10": 3934.327273, "activity_20": 3741.728571, "activity_30": 3685.477419}, "trend_signal": 1, "fair_value": 2889.884615, "relative_strength": -3.421837, "rate_of_change": 0.5018681580790809, "market_dynamics": 1.112198, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4095.0, "high": 4233.0, "low": 4112.0, "close": 4214.0, "volume": 19552}, "trend_line": 3649.533333, "activity_lines": {"activity_5": 4126.4, "activity_10": 4008.654545, "activity_20": 3795.942857, "activity_30": 3723.070968}, "trend_signal": 1, "fair_value": 2902.711538, "relative_strength": -2.940886, "rate_of_change": 0.5021158538264444, "market_dynamics": 1.133032, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4350.0, "high": 4415.0, "low": 4274.0, "close": 4308.0, "volume": 5004}, "trend_line": 3670.266667, "activity_lines": {"activity_5": 4196.333333, "activity_10": 4086.054545, "activity_20": 3856.542857, "activity_30": 3765.552688}, "trend_signal": 1, "fair_value": 2916.371795, "relative_strength": -4.71984, "rate_of_change": 0.5681091829611196, "market_dynamics": 1.137363, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4291.0, "high": 4348.0, "low": 4333.0, "close": 4335.0, "volume": 13969}, "trend_line": 3696.466667, "activity_lines": {"activity_5": 4255.6, "activity_10": 4152.018182, "activity_20": 3916.590476, "activity_30": 3808.43871}, "trend_signal": 1, "fair_value": 2929.737179, "relative_strength": -4.958559, "rate_of_change": 0.713844588884208, "market_dynamics": 1.175064, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4414.0, "high": 4556.0, "low": 4394.0, "close": 4521.0, "volume": 8316}, "trend_line": 3731.866667, "activity_lines": {"activity_5": 4359.466667, "activity_10": 4237.745455, "activity_20": 3990.766667, "activity_30": 3861.634409}, "trend_signal": 1, "fair_value": 2944.673077, "relative_strength": 0.764858, "rate_of_change": 0.957671289613705, "market_dynamics": 1.272722, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4521.0, "high": 4637.0, "low": 4505.0, "close": 4600.0, "volume": 14383}, "trend_line": 3768.166667, "activity_lines": {"activity_5": 4461.266667, "activity_10": 4322.909091, "activity_20": 4067.504762, "activity_30": 3917.643011}, "trend_signal": 1, "fair_value": 2959.102564, "relative_strength": 1.610494, "rate_of_change": 0.9727035620268097, "market_dynamics": 1.356081, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4569.0, "high": 4637.0, "low": 4532.0, "close": 4533.0, "volume": 30426}, "trend_line": 3801.533333, "activity_lines": {"activity_5": 4507.066667, "activity_10": 4381.581818, "activity_20": 4132.319048, "activity_30": 3966.987097}, "trend_signal": 1, "fair_value": 2973.173077, "relative_strength": 0.955001, "rate_of_change": 0.8854880621977513, "market_dynamics": 1.478922, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4405.0, "high": 4571.0, "low": 4405.0, "close": 4515.0, "volume": 15669}, "trend_line": 3833.866667, "activity_lines": {"activity_5": 4525.6, "activity_10": 4424.527273, "activity_20": 4189.728571, "activity_30": 4013.017204}, "trend_signal": 1, "fair_value": 2986.429487, "relative_strength": 3.218639, "rate_of_change": 0.8505340126659867, "market_dynamics": 1.551154, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4515.0, "high": 4564.0, "low": 4450.0, "close": 4522.0, "volume": 8493}, "trend_line": 3864.633333, "activity_lines": {"activity_5": 4532.666667, "activity_10": 4459.618182, "activity_20": 4242.880952, "activity_30": 4057.412903}, "trend_signal": 1, "fair_value": 2999.480769, "relative_strength": 2.284676, "rate_of_change": 0.8024970264308997, "market_dynamics": 1.545467, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4522.0, "high": 4487.0, "low": 4487.0, "close": 4487.0, "volume": 611}, "trend_line": 3887.466667, "activity_lines": {"activity_5": 4515.6, "activity_10": 4480.2, "activity_20": 4287.885714, "activity_30": 4097.565591}, "trend_signal": 1, "fair_value": 3012.057692, "relative_strength": 0.52524, "rate_of_change": 0.5908279526812207, "market_dynamics": 1.389033, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4525.0, "high": 4588.0, "low": 4479.0, "close": 4553.0, "volume": 3916}, "trend_line": 3916.1, "activity_lines": {"activity_5": 4522.8, "activity_10": 4505.654545, "activity_20": 4333.709524, "activity_30": 4140.503226}, "trend_signal": 1, "fair_value": 3025.602564, "relative_strength": -0.327316, "rate_of_change": 0.7365550743640567, "market_dynamics": 1.185667, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4553.0, "high": 4522.0, "low": 4471.0, "close": 4503.0, "volume": 13282}, "trend_line": 3943.7, "activity_lines": {"activity_5": 4516.466667, "activity_10": 4513.690909, "activity_20": 4369.042857, "activity_30": 4178.367742}, "trend_signal": 1, "fair_value": 3039.769231, "relative_strength": -0.531039, "rate_of_change": 0.7047828196419884, "market_dynamics": 0.892293, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4499.0, "high": 4526.0, "low": 4478.0, "close": 4525.0, "volume": 7066}, "trend_line": 3972.8, "activity_lines": {"activity_5": 4519.466667, "activity_10": 4520.472727, "activity_20": 4401.42381, "activity_30": 4215.870968}, "trend_signal": 1, "fair_value": 3053.942308, "relative_strength": -1.400371, "rate_of_change": 0.7378857418160703, "market_dynamics": 0.552204, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4596.0, "high": 4657.0, "low": 4585.0, "close": 4644.0, "volume": 5199}, "trend_line": 4008.2, "activity_lines": {"activity_5": 4561.466667, "activity_10": 4544.945455, "activity_20": 4439.82381, "activity_30": 4259.174194}, "trend_signal": 1, "fair_value": 3069.051282, "relative_strength": 3.719962, "rate_of_change": 0.8910592025775179, "market_dynamics": 0.351237, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4668.0, "high": 4706.0, "low": 4640.0, "close": 4674.0, "volume": 2030}, "trend_line": 4048.033333, "activity_lines": {"activity_5": 4605.333333, "activity_10": 4569.254545, "activity_20": 4475.928571, "activity_30": 4302.129032}, "trend_signal": 1, "fair_value": 3084.942308, "relative_strength": 4.004581, "rate_of_change": 0.9937960431116222, "market_dynamics": 0.125361, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4677.0, "high": 4871.0, "low": 4797.0, "close": 4803.0, "volume": 6052}, "trend_line": 4093.6, "activity_lines": {"activity_5": 4679.733333, "activity_10": 4614.236364, "activity_20": 4519.680952, "activity_30": 4350.836559}, "trend_signal": 1, "fair_value": 3102.346154, "relative_strength": 1.488335, "rate_of_change": 1.1256495006732212, "market_dynamics": 0.088121, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4810.0, "high": 5186.0, "low": 5091.0, "close": 5185.0, "volume": 1665}, "trend_line": 4155.166667, "activity_lines": {"activity_5": 4864.8, "activity_10": 4724.981818, "activity_20": 4595.1, "activity_30": 4421.249462}, "trend_signal": 1, "fair_value": 3122.461538, "relative_strength": 7.043222, "rate_of_change": 1.5039736906390588, "market_dynamics": 0.206415, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4942.0, "high": 5171.0, "low": 5036.0, "close": 5036.0, "volume": 12636}, "trend_line": 4207.0, "activity_lines": {"activity_5": 4954.733333, "activity_10": 4796.781818, "activity_20": 4649.961905, "activity_30": 4478.077419}, "trend_signal": 1, "fair_value": 3141.346154, "relative_strength": 6.096208, "rate_of_change": 1.247442934399136, "market_dynamics": 0.345735, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4874.0, "high": 5078.0, "low": 4906.0, "close": 4962.0, "volume": 9254}, "trend_line": 4255.366667, "activity_lines": {"activity_5": 4985.933333, "activity_10": 4845.654545, "activity_20": 4692.904762, "activity_30": 4526.787097}, "trend_signal": 1, "fair_value": 3159.205128, "relative_strength": 5.022535, "rate_of_change": 1.1496711908723611, "market_dynamics": 0.434182, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5213.0, "high": 5250.0, "low": 5165.0, "close": 5176.0, "volume": 5419}, "trend_line": 4316.6, "activity_lines": {"activity_5": 5067.266667, "activity_10": 4925.436364, "activity_20": 4752.0, "activity_30": 4586.182796}, "trend_signal": 1, "fair_value": 3177.891026, "relative_strength": 6.972716, "rate_of_change": 1.4389672569195817, "market_dynamics": 0.501931, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5176.0, "high": 5160.0, "low": 4913.0, "close": 4940.0, "volume": 16335}, "trend_line": 4369.6, "activity_lines": {"activity_5": 5036.466667, "activity_10": 4949.781818, "activity_20": 4783.471429, "activity_30": 4626.402151}, "trend_signal": 1, "fair_value": 3194.935897, "relative_strength": 0.240814, "rate_of_change": 1.2278181902423202, "market_dynamics": 0.474557, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4837.0, "high": 4911.0, "low": 4881.0, "close": 4909.0, "volume": 3026}, "trend_line": 4418.466667, "activity_lines": {"activity_5": 4986.2, "activity_10": 4961.454545, "activity_20": 4807.966667, "activity_30": 4661.202151}, "trend_signal": 1, "fair_value": 3210.980769, "relative_strength": -3.021443, "rate_of_change": 1.1183327306847153, "market_dynamics": 0.236399, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4722.0, "high": 4759.0, "low": 4612.0, "close": 4680.0, "volume": 4055}, "trend_line": 4460.833333, "activity_lines": {"activity_5": 4878.0, "activity_10": 4924.109091, "activity_20": 4807.342857, "activity_30": 4678.075269}, "trend_signal": 1, "fair_value": 3225.762821, "relative_strength": -5.263799, "rate_of_change": 0.9588544894187362, "market_dynamics": -0.083814, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4602.0, "high": 4730.0, "low": 4583.0, "close": 4730.0, "volume": 7928}, "trend_line": 4499.766667, "activity_lines": {"activity_5": 4810.2, "activity_10": 4893.036364, "activity_20": 4809.709524, "activity_30": 4695.44086}, "trend_signal": 1, "fair_value": 3240.583333, "relative_strength": -4.855856, "rate_of_change": 0.8727816327945352, "market_dynamics": -0.443828, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4739.0, "high": 4754.0, "low": 4637.0, "close": 4649.0, "volume": 4164}, "trend_line": 4531.4, "activity_lines": {"activity_5": 4730.866667, "activity_10": 4845.672727, "activity_20": 4802.480952, "activity_30": 4705.068817}, "trend_signal": 1, "fair_value": 3254.820513, "relative_strength": -9.261316, "rate_of_change": 0.7029994073245969, "market_dynamics": -0.857529, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4751.0, "high": 4870.0, "low": 4770.0, "close": 4817.0, "volume": 4162}, "trend_line": 4564.866667, "activity_lines": {"activity_5": 4742.666667, "activity_10": 4829.309091, "activity_20": 4810.642857, "activity_30": 4723.494624}, "trend_signal": 1, "fair_value": 3270.288462, "relative_strength": -8.991956, "rate_of_change": 0.7385502714393035, "market_dynamics": -1.053766, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4817.0, "high": 4906.0, "low": 4742.0, "close": 4766.0, "volume": 6860}, "trend_line": 4595.466667, "activity_lines": {"activity_5": 4745.666667, "activity_10": 4803.418182, "activity_20": 4812.914286, "activity_30": 4736.470968}, "trend_signal": 1, "fair_value": 3285.5, "relative_strength": -10.498456, "rate_of_change": 0.6703372131591648, "market_dynamics": -1.054741, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5010.0, "high": 5244.0, "low": 5013.0, "close": 5225.0, "volume": 14652}, "trend_line": 4635.866667, "activity_lines": {"activity_5": 4911.2, "activity_10": 4868.6, "activity_20": 4857.790476, "activity_30": 4777.086022}, "trend_signal": 1, "fair_value": 3303.461538, "relative_strength": -0.257875, "rate_of_change": 0.8791272557825855, "market_dynamics": -0.783973, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5122.0, "high": 5119.0, "low": 5004.0, "close": 5033.0, "volume": 4995}, "trend_line": 4667.833333, "activity_lines": {"activity_5": 4976.4, "activity_10": 4895.436364, "activity_20": 4881.0, "activity_30": 4802.707527}, "trend_signal": 1, "fair_value": 3320.467949, "relative_strength": -6.187404, "rate_of_change": 0.6895510224129435, "market_dynamics": -0.629461, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5033.0, "high": 5738.0, "low": 5200.0, "close": 5580.0, "volume": 54806}, "trend_line": 4717.333333, "activity_lines": {"activity_5": 5203.733333, "activity_10": 5020.436364, "activity_20": 4953.871429, "activity_30": 4861.556989}, "trend_signal": 1, "fair_value": 3340.608974, "relative_strength": -0.371692, "rate_of_change": 1.060449173496658, "market_dynamics": -0.139331, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5580.0, "high": 6041.0, "low": 5708.0, "close": 6021.0, "volume": 21400}, "trend_line": 4781.533333, "activity_lines": {"activity_5": 5516.0, "activity_10": 5218.272727, "activity_20": 5063.538095, "activity_30": 4945.664516}, "trend_signal": 1, "fair_value": 3363.089744, "relative_strength": 4.287506, "rate_of_change": 1.360938383363564, "market_dynamics": 0.397145, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6021.0, "high": 6029.0, "low": 5872.0, "close": 5998.0, "volume": 17644}, "trend_line": 4841.0, "activity_lines": {"activity_5": 5740.333333, "activity_10": 5392.272727, "activity_20": 5164.02381, "activity_30": 5024.146237}, "trend_signal": 1, "fair_value": 3385.75, "relative_strength": 3.513188, "rate_of_change": 1.243673584571447, "market_dynamics": 0.685546, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5998.0, "high": 5998.0, "low": 5682.0, "close": 5700.0, "volume": 9363}, "trend_line": 4887.4, "activity_lines": {"activity_5": 5783.2, "activity_10": 5492.290909, "activity_20": 5229.009524, "activity_30": 5079.565591}, "trend_signal": 1, "fair_value": 3406.102564, "relative_strength": -1.938212, "rate_of_change": 0.9584796529642561, "market_dynamics": 1.025426, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5700.0, "high": 5759.0, "low": 5284.0, "close": 5360.0, "volume": 17927}, "trend_line": 4921.566667, "activity_lines": {"activity_5": 5681.066667, "activity_10": 5511.945455, "activity_20": 5256.019048, "activity_30": 5110.055914}, "trend_signal": 1, "fair_value": 3423.871795, "relative_strength": -8.712291, "rate_of_change": 0.6990765437656099, "market_dynamics": 0.880111, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5360.0, "high": 5732.0, "low": 5486.0, "close": 5492.0, "volume": 18019}, "trend_line": 4953.933333, "activity_lines": {"activity_5": 5601.133333, "activity_10": 5544.145455, "activity_20": 5292.190476, "activity_30": 5146.858065}, "trend_signal": 1, "fair_value": 3442.282051, "relative_strength": -8.944386, "rate_of_change": 0.6576496508118905, "market_dynamics": 0.714012, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5492.0, "high": 5877.0, "low": 5541.0, "close": 5872.0, "volume": 5105}, "trend_line": 4996.333333, "activity_lines": {"activity_5": 5653.733333, "activity_10": 5630.109091, "activity_20": 5360.657143, "activity_30": 5206.088172}, "trend_signal": 1, "fair_value": 3462.955128, "relative_strength": -4.020591, "rate_of_change": 0.8558855590073731, "market_dynamics": 0.544504, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5872.0, "high": 5888.0, "low": 5726.0, "close": 5808.0, "volume": 7326}, "trend_line": 5038.833333, "activity_lines": {"activity_5": 5694.933333, "activity_10": 5685.254545, "activity_20": 5417.938095, "activity_30": 5258.453763}, "trend_signal": 1, "fair_value": 3483.435897, "relative_strength": -2.678493, "rate_of_change": 0.8506237908366552, "market_dynamics": 0.521061, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5835.0, "high": 6100.0, "low": 5759.0, "close": 5759.0, "volume": 620231}, "trend_line": 5080.3, "activity_lines": {"activity_5": 5732.466667, "activity_10": 5712.545455, "activity_20": 5467.585714, "activity_30": 5304.916129}, "trend_signal": 1, "fair_value": 3503.820513, "relative_strength": -8.470542, "rate_of_change": 0.8229418252123919, "market_dynamics": 0.686203, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5759.0, "high": 5892.0, "low": 5485.0, "close": 5495.0, "volume": 15693}, "trend_line": 5112.733333, "activity_lines": {"activity_5": 5678.066667, "activity_10": 5682.127273, "activity_20": 5488.647619, "activity_30": 5331.670968}, "trend_signal": 1, "fair_value": 3522.294872, "relative_strength": -8.905198, "rate_of_change": 0.6384137354093252, "market_dynamics": 0.572903, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5495.0, "high": 5650.0, "low": 5401.0, "close": 5512.0, "volume": 23940}, "trend_line": 5146.9, "activity_lines": {"activity_5": 5620.333333, "activity_10": 5646.4, "activity_20": 5508.790476, "activity_30": 5357.430108}, "trend_signal": 1, "fair_value": 3541.897436, "relative_strength": -11.375872, "rate_of_change": 0.6682661655649371, "market_dynamics": 0.37603, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5330.0, "high": 5472.0, "low": 5225.0, "close": 5301.0, "volume": 35308}, "trend_line": 5171.833333, "activity_lines": {"activity_5": 5490.933333, "activity_10": 5573.545455, "activity_20": 5507.238095, "activity_30": 5367.372043}, "trend_signal": 1, "fair_value": 3560.160256, "relative_strength": -10.16523, "rate_of_change": 0.4844339893916717, "market_dynamics": 0.040692, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5195.0, "high": 5330.0, "low": 5027.0, "close": 5330.0, "volume": 13616}, "trend_line": 5199.4, "activity_lines": {"activity_5": 5409.266667, "activity_10": 5519.054545, "activity_20": 5506.728571, "activity_30": 5377.576344}, "trend_signal": 1, "fair_value": 3578.038462, "relative_strength": -11.488683, "rate_of_change": 0.5330153782045717, "market_dynamics": -0.454094, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5330.0, "high": 5574.0, "low": 5330.0, "close": 5551.0, "volume": 4717}, "trend_line": 5233.6, "activity_lines": {"activity_5": 5433.133333, "activity_10": 5516.890909, "activity_20": 5525.261905, "activity_30": 5400.260215}, "trend_signal": 1, "fair_value": 3597.064103, "relative_strength": -12.927659, "rate_of_change": 0.6577682040235553, "market_dynamics": -0.625674, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5551.0, "high": 5672.0, "low": 5434.0, "close": 5607.0, "volume": 11302}, "trend_line": 5265.7, "activity_lines": {"activity_5": 5489.533333, "activity_10": 5527.618182, "activity_20": 5544.980952, "activity_30": 5424.350538}, "trend_signal": 1, "fair_value": 3616.602564, "relative_strength": -11.181862, "rate_of_change": 0.6133445429532148, "market_dynamics": -0.791163, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5607.0, "high": 5651.0, "low": 5383.0, "close": 5400.0, "volume": 9801}, "trend_line": 5289.9, "activity_lines": {"activity_5": 5469.466667, "activity_10": 5496.218182, "activity_20": 5540.809524, "activity_30": 5433.015054}, "trend_signal": 1, "fair_value": 3634.961538, "relative_strength": -13.458959, "rate_of_change": 0.4595780238144942, "market_dynamics": -0.865748, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5305.0, "high": 5334.0, "low": 5084.0, "close": 5274.0, "volume": 19592}, "trend_line": 5305.6, "activity_lines": {"activity_5": 5414.866667, "activity_10": 5443.581818, "activity_20": 5521.061905, "activity_30": 5431.989247}, "trend_signal": 1, "fair_value": 3652.846154, "relative_strength": -16.423252, "rate_of_change": 0.2967919998487822, "market_dynamics": -0.883131, "expectation": {"probability": 60.5794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5332.0, "high": 5495.0, "low": 5186.0, "close": 5403.0, "volume": 143593}, "trend_line": 5312.866667, "activity_lines": {"activity_5": 5405.066667, "activity_10": 5425.272727, "activity_20": 5511.42381, "activity_30": 5438.273118}, "trend_signal": 1, "fair_value": 3671.583333, "relative_strength": -15.839764, "rate_of_change": 0.13696220974064893, "market_dynamics": -0.891592, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5403.0, "high": 5533.0, "low": 5399.0, "close": 5485.0, "volume": 163278}, "trend_line": 5327.833333, "activity_lines": {"activity_5": 5417.733333, "activity_10": 5429.236364, "activity_20": 5506.561905, "activity_30": 5449.378495}, "trend_signal": 1, "fair_value": 3690.442308, "relative_strength": -11.783487, "rate_of_change": 0.2817060343893503, "market_dynamics": -0.759594, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5485.0, "high": 5392.0, "low": 5317.0, "close": 5324.0, "volume": 37905}, "trend_line": 5339.9, "activity_lines": {"activity_5": 5381.133333, "activity_10": 5408.909091, "activity_20": 5485.128571, "activity_30": 5449.131183}, "trend_signal": 1, "fair_value": 3708.532051, "relative_strength": -14.235361, "rate_of_change": 0.2264835674430819, "market_dynamics": -0.721192, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5324.0, "high": 5935.0, "low": 5324.0, "close": 5913.0, "volume": 20070}, "trend_line": 5364.466667, "activity_lines": {"activity_5": 5559.733333, "activity_10": 5498.781818, "activity_20": 5518.404762, "activity_30": 5486.105376}, "trend_signal": 1, "fair_value": 3730.884615, "relative_strength": -5.880903, "rate_of_change": 0.46005855914904875, "market_dynamics": -0.453254, "expectation": {"probability": 58.5893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87fedc1a-215e-47a4-90f4-ae41d994ccad/", "share_image": "https://sharemaestro.com/terminal/87fedc1a-215e-47a4-90f4-ae41d994ccad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}