{"ticker": {"uuid": "8803d47b-8799-4595-a90b-e8cca2f22b2d", "symbol": "LILY34", "name": "Eli Lilly and Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LILY34 rose 7.81%, moving from 171.05 to 184.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.40"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.610001, "high": 193.339996, "low": 176.389999, "close": 184.399994, "volume": 79904}, "trend_line": 175.230132, "activity_lines": {"activity_5": 173.48062, "activity_10": 165.439181, "activity_20": 165.575593, "activity_30": 170.184623}, "trend_signal": 0, "fair_value": 140.347645, "relative_strength": 5.499806, "rate_of_change": 0.5995205626688821, "market_dynamics": 0.171824, "expectation": {"probability": 55.3402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.463854, "high": 72.271022, "low": 70.282617, "close": 71.247292, "volume": 31663}, "trend_line": 61.913764, "activity_lines": {"activity_5": 71.160667, "activity_10": 69.436376, "activity_20": 64.932691, "activity_30": 63.163653}, "trend_signal": 1, "fair_value": 44.144217, "relative_strength": 11.282039, "rate_of_change": 0.7834291707950441, "market_dynamics": 0.969084, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.054463, "high": 72.92069, "low": 70.509032, "close": 71.030739, "volume": 73961}, "trend_line": 62.164106, "activity_lines": {"activity_5": 71.154106, "activity_10": 70.11222, "activity_20": 65.814658, "activity_30": 63.751845}, "trend_signal": 1, "fair_value": 44.42756, "relative_strength": 8.930488, "rate_of_change": 0.4043398169104955, "market_dynamics": 0.950526, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.119327, "high": 72.251337, "low": 70.282634, "close": 72.044609, "volume": 11190}, "trend_line": 62.411052, "activity_lines": {"activity_5": 71.432348, "activity_10": 70.788965, "activity_20": 66.726568, "activity_30": 64.389297}, "trend_signal": 1, "fair_value": 44.71947, "relative_strength": 10.104937, "rate_of_change": 0.397248534387354, "market_dynamics": 0.931937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.044612, "high": 75.155178, "low": 70.617299, "close": 73.826294, "volume": 28509}, "trend_line": 62.751317, "activity_lines": {"activity_5": 72.323515, "activity_10": 71.577246, "activity_20": 67.735831, "activity_30": 65.125764}, "trend_signal": 1, "fair_value": 45.013438, "relative_strength": 13.456805, "rate_of_change": 0.5451999110670371, "market_dynamics": 0.933948, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.859865, "high": 77.114023, "low": 71.956026, "close": 72.645065, "volume": 57179}, "trend_line": 63.10147, "activity_lines": {"activity_5": 72.53154, "activity_10": 71.93702, "activity_20": 68.561336, "activity_30": 65.764071}, "trend_signal": 1, "fair_value": 45.299833, "relative_strength": 10.688878, "rate_of_change": 0.5580010376515265, "market_dynamics": 0.943754, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.546632, "high": 72.546632, "low": 68.372973, "close": 70.912621, "volume": 99512}, "trend_line": 63.400727, "activity_lines": {"activity_5": 72.116147, "activity_10": 71.844524, "activity_20": 69.139794, "activity_30": 66.268016}, "trend_signal": 1, "fair_value": 45.575123, "relative_strength": 9.125876, "rate_of_change": 0.47424727189398963, "market_dynamics": 0.796271, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.798539, "high": 73.383328, "low": 70.262947, "close": 72.792717, "volume": 85930}, "trend_line": 63.757434, "activity_lines": {"activity_5": 72.349764, "activity_10": 72.066629, "activity_20": 69.821167, "activity_30": 66.873951}, "trend_signal": 1, "fair_value": 45.862465, "relative_strength": 9.599989, "rate_of_change": 0.562622886012017, "market_dynamics": 0.694501, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.792713, "high": 72.792713, "low": 69.672326, "close": 71.522926, "volume": 37766}, "trend_line": 64.033318, "activity_lines": {"activity_5": 72.042652, "activity_10": 72.011329, "activity_20": 70.293428, "activity_30": 67.37495}, "trend_signal": 1, "fair_value": 46.160375, "relative_strength": 7.494872, "rate_of_change": 0.4327087567545311, "market_dynamics": 0.429232, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.83387, "high": 72.950224, "low": 70.282636, "close": 71.463837, "volume": 20965}, "trend_line": 64.346381, "activity_lines": {"activity_5": 71.750623, "activity_10": 71.959962, "activity_20": 70.674563, "activity_30": 67.854339}, "trend_signal": 1, "fair_value": 46.451917, "relative_strength": 7.546446, "rate_of_change": 0.4889064158755597, "market_dynamics": 0.117827, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.940376, "high": 87.498909, "low": 72.595854, "close": 87.075638, "volume": 47841}, "trend_line": 65.248024, "activity_lines": {"activity_5": 76.820025, "activity_10": 74.71113, "activity_20": 72.474289, "activity_30": 69.320742}, "trend_signal": 1, "fair_value": 46.83934, "relative_strength": 31.344714, "rate_of_change": 1.4012334275644922, "market_dynamics": 0.260869, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.12463, "high": 90.399326, "low": 85.852233, "close": 89.294601, "volume": 27363}, "trend_line": 66.267023, "activity_lines": {"activity_5": 81.667042, "activity_10": 77.590844, "activity_20": 74.345655, "activity_30": 70.872134}, "trend_signal": 1, "fair_value": 47.242492, "relative_strength": 36.44356, "rate_of_change": 1.561731585925106, "market_dynamics": 0.402436, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.294623, "high": 91.454726, "low": 87.706578, "close": 88.436485, "volume": 66853}, "trend_line": 67.313533, "activity_lines": {"activity_5": 85.002556, "activity_10": 79.986404, "activity_20": 75.978916, "activity_30": 72.302422}, "trend_signal": 1, "fair_value": 47.640143, "relative_strength": 33.282102, "rate_of_change": 1.5792319507094987, "market_dynamics": 0.76936, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.594299, "high": 90.902366, "low": 87.173952, "close": 89.777916, "volume": 72451}, "trend_line": 68.410956, "activity_lines": {"activity_5": 87.742296, "activity_10": 82.309393, "activity_20": 77.609003, "activity_30": 73.751737}, "trend_signal": 1, "fair_value": 48.051665, "relative_strength": 31.567768, "rate_of_change": 1.6303155563087024, "market_dynamics": 1.242204, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.645915, "high": 96.366769, "low": 88.732386, "close": 96.268135, "volume": 30982}, "trend_line": 69.657838, "activity_lines": {"activity_5": 91.428442, "activity_10": 85.489997, "activity_20": 79.717132, "activity_30": 75.548975}, "trend_signal": 1, "fair_value": 48.507931, "relative_strength": 42.527718, "rate_of_change": 1.8226349592307982, "market_dynamics": 1.342231, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.201385, "high": 98.250701, "low": 92.519981, "close": 92.519981, "volume": 92170}, "trend_line": 70.894707, "activity_lines": {"activity_5": 92.211584, "activity_10": 87.581086, "activity_20": 81.30545, "activity_30": 77.023952}, "trend_signal": 1, "fair_value": 48.933506, "relative_strength": 31.736453, "rate_of_change": 1.7756350692365714, "market_dynamics": 1.466235, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.569307, "high": 93.989665, "low": 87.884115, "close": 89.314331, "volume": 58753}, "trend_line": 72.041085, "activity_lines": {"activity_5": 91.56322, "activity_10": 88.727967, "activity_20": 82.45787, "activity_30": 78.212314}, "trend_signal": 1, "fair_value": 49.342106, "relative_strength": 28.952361, "rate_of_change": 1.6170149345563958, "market_dynamics": 1.339084, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.570784, "high": 91.346217, "low": 87.617804, "close": 88.594292, "volume": 38606}, "trend_line": 73.185061, "activity_lines": {"activity_5": 90.673528, "activity_10": 89.409355, "activity_20": 83.446955, "activity_30": 79.280263}, "trend_signal": 1, "fair_value": 49.741703, "relative_strength": 26.316394, "rate_of_change": 1.5879494319109844, "market_dynamics": 1.059115, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.304463, "high": 96.228677, "low": 87.292307, "close": 96.041275, "volume": 50804}, "trend_line": 74.600833, "activity_lines": {"activity_5": 92.255642, "activity_10": 91.157439, "activity_20": 85.057844, "activity_30": 80.754858}, "trend_signal": 1, "fair_value": 50.180907, "relative_strength": 38.186331, "rate_of_change": 1.9345095579000608, "market_dynamics": 0.952085, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.031401, "high": 103.86307, "low": 95.67632, "close": 102.186264, "volume": 32125}, "trend_line": 76.102639, "activity_lines": {"activity_5": 95.468529, "activity_10": 93.577005, "activity_20": 87.141059, "activity_30": 82.534563}, "trend_signal": 1, "fair_value": 50.659501, "relative_strength": 43.335591, "rate_of_change": 2.013122293151877, "market_dynamics": 0.893998, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.557272, "high": 104.060317, "low": 96.228674, "close": 96.85994, "volume": 19121}, "trend_line": 77.406609, "activity_lines": {"activity_5": 96.511433, "activity_10": 94.469559, "activity_20": 88.561286, "activity_30": 83.873744}, "trend_signal": 1, "fair_value": 51.117328, "relative_strength": 37.34788, "rate_of_change": 1.7134359821608904, "market_dynamics": 0.834604, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.85994, "high": 99.207455, "low": 91.257449, "close": 92.618622, "volume": 37114}, "trend_line": 78.612075, "activity_lines": {"activity_5": 95.851234, "activity_10": 94.413069, "activity_20": 89.458989, "activity_30": 84.855164}, "trend_signal": 1, "fair_value": 51.555135, "relative_strength": 30.056745, "rate_of_change": 1.5573166368778681, "market_dynamics": 0.743841, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.098154, "high": 95.972226, "low": 90.428921, "close": 91.632278, "volume": 32527}, "trend_line": 79.635099, "activity_lines": {"activity_5": 94.641967, "activity_10": 94.116806, "activity_20": 90.160985, "activity_30": 85.695177}, "trend_signal": 1, "fair_value": 51.985639, "relative_strength": 22.330145, "rate_of_change": 1.301357329646867, "market_dynamics": 0.44296, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.214213, "high": 100.80534, "low": 92.046535, "close": 92.322708, "volume": 50323}, "trend_line": 80.700446, "activity_lines": {"activity_5": 93.460311, "activity_10": 93.88797, "activity_20": 90.830634, "activity_30": 86.513732}, "trend_signal": 1, "fair_value": 52.418121, "relative_strength": 19.780282, "rate_of_change": 1.3377857419377386, "market_dynamics": 0.036237, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.708264, "high": 98.772919, "low": 91.927957, "close": 95.71096, "volume": 93155}, "trend_line": 81.821789, "activity_lines": {"activity_5": 93.655977, "activity_10": 94.228911, "activity_20": 91.726412, "activity_30": 87.482153}, "trend_signal": 1, "fair_value": 52.879113, "relative_strength": 19.129313, "rate_of_change": 1.389512766757195, "market_dynamics": -0.150386, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.723231, "high": 97.449383, "low": 94.239262, "close": 96.896248, "volume": 13600}, "trend_line": 82.881842, "activity_lines": {"activity_5": 94.678425, "activity_10": 94.79549, "activity_20": 92.630861, "activity_30": 88.454698}, "trend_signal": 1, "fair_value": 53.340628, "relative_strength": 19.5042, "rate_of_change": 1.2955632148302338, "market_dynamics": -0.339764, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.896233, "high": 97.548145, "low": 93.221886, "close": 93.221886, "volume": 10541}, "trend_line": 83.675416, "activity_lines": {"activity_5": 94.473666, "activity_10": 94.614435, "activity_20": 93.06989, "activity_30": 89.121798}, "trend_signal": 1, "fair_value": 53.784103, "relative_strength": 12.1421, "rate_of_change": 0.9574763070540739, "market_dynamics": -0.5007, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.525694, "high": 96.99501, "low": 93.053979, "close": 96.99501, "volume": 44389}, "trend_line": 84.567469, "activity_lines": {"activity_5": 95.486398, "activity_10": 95.048355, "activity_20": 93.762028, "activity_30": 89.981127}, "trend_signal": 1, "fair_value": 54.241288, "relative_strength": 16.962151, "rate_of_change": 1.0660873200797762, "market_dynamics": -0.538099, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.00489, "high": 98.279062, "low": 91.562488, "close": 93.03421, "volume": 50343}, "trend_line": 85.257607, "activity_lines": {"activity_5": 94.821347, "activity_10": 94.60939, "activity_20": 93.961699, "activity_30": 90.527368}, "trend_signal": 1, "fair_value": 54.661373, "relative_strength": 9.151204, "rate_of_change": 0.8160797623019679, "market_dynamics": -0.697624, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.034226, "high": 94.584961, "low": 90.772317, "close": 91.029129, "volume": 13042}, "trend_line": 85.975734, "activity_lines": {"activity_5": 93.440502, "activity_10": 93.860538, "activity_20": 93.867975, "activity_30": 90.899724}, "trend_signal": 1, "fair_value": 55.068488, "relative_strength": 4.375536, "rate_of_change": 0.8423025525452642, "market_dynamics": -0.801334, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.266192, "high": 93.379926, "low": 89.96239, "close": 92.273666, "volume": 27519}, "trend_line": 86.652989, "activity_lines": {"activity_5": 92.786625, "activity_10": 93.540823, "activity_20": 93.799611, "activity_30": 91.306042}, "trend_signal": 1, "fair_value": 55.483394, "relative_strength": 4.328782, "rate_of_change": 0.7877280815072801, "market_dynamics": -0.798383, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.142866, "high": 102.921387, "low": 93.004584, "close": 99.088989, "volume": 37959}, "trend_line": 87.581046, "activity_lines": {"activity_5": 94.712695, "activity_10": 94.543644, "activity_20": 94.355572, "activity_30": 92.108365}, "trend_signal": 1, "fair_value": 55.937784, "relative_strength": 13.273566, "rate_of_change": 1.071004025031376, "market_dynamics": -0.708644, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.088991, "high": 103.296719, "low": 96.817211, "close": 102.536163, "volume": 13950}, "trend_line": 88.631227, "activity_lines": {"activity_5": 97.396682, "activity_10": 96.055582, "activity_20": 95.193195, "activity_30": 93.073211}, "trend_signal": 1, "fair_value": 56.387926, "relative_strength": 17.317719, "rate_of_change": 1.1990962062727533, "market_dynamics": -0.579254, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.536171, "high": 108.531687, "low": 99.859421, "close": 101.736115, "volume": 29985}, "trend_line": 89.620943, "activity_lines": {"activity_5": 99.444577, "activity_10": 97.223803, "activity_20": 95.887482, "activity_30": 93.918688}, "trend_signal": 1, "fair_value": 56.81103, "relative_strength": 18.522793, "rate_of_change": 1.1166673795455877, "market_dynamics": -0.360784, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.921386, "high": 103.978256, "low": 101.034826, "close": 103.020164, "volume": 19115}, "trend_line": 90.594072, "activity_lines": {"activity_5": 101.340361, "activity_10": 98.454335, "activity_20": 96.647116, "activity_30": 94.783154}, "trend_signal": 1, "fair_value": 57.24102, "relative_strength": 17.797192, "rate_of_change": 1.085827673114308, "market_dynamics": -0.078768, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.699295, "high": 109.954014, "low": 103.543655, "close": 109.420639, "volume": 40433}, "trend_line": 91.819925, "activity_lines": {"activity_5": 104.570234, "activity_10": 100.715695, "activity_20": 97.984166, "activity_30": 95.997771}, "trend_signal": 1, "fair_value": 57.722158, "relative_strength": 25.673231, "rate_of_change": 1.3531271670843992, "market_dynamics": 0.244845, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.42064, "high": 122.557456, "low": 109.42064, "close": 121.184494, "volume": 87009}, "trend_line": 93.495654, "activity_lines": {"activity_5": 110.578261, "activity_10": 104.888222, "activity_20": 100.361104, "activity_30": 97.892259}, "trend_signal": 1, "fair_value": 58.272564, "relative_strength": 36.721751, "rate_of_change": 1.8250167379248068, "market_dynamics": 0.72551, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.498442, "high": 131.124374, "low": 122.955689, "close": 131.124374, "volume": 23260}, "trend_line": 95.440043, "activity_lines": {"activity_5": 118.426547, "activity_10": 110.359589, "activity_20": 103.532935, "activity_30": 100.319919}, "trend_signal": 1, "fair_value": 58.890971, "relative_strength": 45.069803, "rate_of_change": 2.079657092938246, "market_dynamics": 1.142441, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.985907, "high": 130.985907, "low": 119.385581, "close": 127.574051, "volume": 67777}, "trend_line": 97.308413, "activity_lines": {"activity_5": 123.185512, "activity_10": 114.564908, "activity_20": 106.164115, "activity_30": 102.393081}, "trend_signal": 1, "fair_value": 59.473144, "relative_strength": 38.613317, "rate_of_change": 1.9576374247861548, "market_dynamics": 1.503861, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.030128, "high": 128.137773, "low": 122.085404, "close": 127.089478, "volume": 93140}, "trend_line": 99.162601, "activity_lines": {"activity_5": 126.060423, "activity_10": 118.054126, "activity_20": 108.59899, "activity_30": 104.31444}, "trend_signal": 1, "fair_value": 60.048536, "relative_strength": 36.637927, "rate_of_change": 1.9054755316993952, "market_dynamics": 1.601127, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.453052, "high": 130.620017, "low": 124.063287, "close": 125.22036, "volume": 93528}, "trend_line": 100.434092, "activity_lines": {"activity_5": 126.707674, "activity_10": 120.547862, "activity_20": 110.737266, "activity_30": 105.995585}, "trend_signal": 1, "fair_value": 60.615417, "relative_strength": 35.171547, "rate_of_change": 1.2822283675274027, "market_dynamics": 1.530049, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.20059, "high": 125.348934, "low": 119.365806, "close": 124.063301, "volume": 117962}, "trend_line": 101.593049, "activity_lines": {"activity_5": 125.915924, "activity_10": 122.232192, "activity_20": 112.630297, "activity_30": 107.52005}, "trend_signal": 1, "fair_value": 61.204159, "relative_strength": 32.803576, "rate_of_change": 1.1539478048947627, "market_dynamics": 1.47792, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.369899, "high": 128.127865, "low": 124.369899, "close": 127.524605, "volume": 88094}, "trend_line": 102.895986, "activity_lines": {"activity_5": 126.086021, "activity_10": 124.091773, "activity_20": 114.70324, "activity_30": 109.193054}, "trend_signal": 1, "fair_value": 61.805207, "relative_strength": 34.727278, "rate_of_change": 1.2825060501924694, "market_dynamics": 1.375653, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.524602, "high": 130.362878, "low": 126.456545, "close": 129.334366, "volume": 71938}, "trend_line": 104.214534, "activity_lines": {"activity_5": 127.099357, "activity_10": 125.826065, "activity_20": 116.777624, "activity_30": 110.898756}, "trend_signal": 1, "fair_value": 62.417243, "relative_strength": 33.914249, "rate_of_change": 1.2814377423819108, "market_dynamics": 1.286112, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.334382, "high": 132.034191, "low": 125.606058, "close": 131.332062, "volume": 43858}, "trend_line": 105.383332, "activity_lines": {"activity_5": 128.661237, "activity_10": 127.421788, "activity_20": 118.86602, "activity_30": 112.648274}, "trend_signal": 1, "fair_value": 63.046581, "relative_strength": 35.893504, "rate_of_change": 1.1215307070317038, "market_dynamics": 1.169145, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.332038, "high": 131.648493, "low": 123.914968, "close": 126.763115, "volume": 39075}, "trend_line": 106.52477, "activity_lines": {"activity_5": 128.417295, "activity_10": 127.672032, "activity_20": 120.349653, "activity_30": 114.027615}, "trend_signal": 1, "fair_value": 63.642544, "relative_strength": 30.605004, "rate_of_change": 1.0831295408272041, "market_dynamics": 0.948566, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.167423, "high": 133.319812, "low": 123.924842, "close": 124.508324, "volume": 19071}, "trend_line": 107.697903, "activity_lines": {"activity_5": 127.318907, "activity_10": 127.196997, "activity_20": 121.476321, "activity_30": 115.187844}, "trend_signal": 1, "fair_value": 64.228136, "relative_strength": 27.847377, "rate_of_change": 1.101277195904758, "market_dynamics": 0.605336, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.734613, "high": 127.54439, "low": 121.64039, "close": 124.013863, "volume": 11977}, "trend_line": 108.878555, "activity_lines": {"activity_5": 126.02603, "activity_10": 126.571626, "activity_20": 122.406914, "activity_30": 116.240487}, "trend_signal": 1, "fair_value": 64.820122, "relative_strength": 24.828121, "rate_of_change": 1.0962627563881249, "market_dynamics": 0.221297, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.013859, "high": 135.633949, "low": 122.154629, "close": 124.676445, "volume": 114792}, "trend_line": 109.833061, "activity_lines": {"activity_5": 125.188063, "activity_10": 126.196006, "activity_20": 123.27195, "activity_30": 117.259705}, "trend_signal": 1, "fair_value": 65.411079, "relative_strength": 22.627476, "rate_of_change": 0.8766703415562367, "market_dynamics": -0.011789, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.596163, "high": 133.507741, "low": 123.638046, "close": 129.07724, "volume": 29600}, "trend_line": 110.729427, "activity_lines": {"activity_5": 126.127555, "activity_10": 126.673215, "activity_20": 124.405431, "activity_30": 118.501265}, "trend_signal": 1, "fair_value": 66.025872, "relative_strength": 26.738847, "rate_of_change": 0.8161167428448529, "market_dynamics": -0.222516, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.563014, "high": 133.099316, "low": 127.21804, "close": 129.722809, "volume": 66537}, "trend_line": 111.824856, "activity_lines": {"activity_5": 127.432559, "activity_10": 127.231659, "activity_20": 125.419214, "activity_30": 119.726645}, "trend_signal": 1, "fair_value": 66.638783, "relative_strength": 25.737045, "rate_of_change": 0.9892844473944543, "market_dynamics": -0.302451, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.63392, "high": 139.961228, "low": 129.960451, "close": 138.901733, "volume": 86692}, "trend_line": 113.367626, "activity_lines": {"activity_5": 131.599892, "activity_10": 129.377135, "activity_20": 127.128851, "activity_30": 121.47354}, "trend_signal": 1, "fair_value": 67.314093, "relative_strength": 37.189708, "rate_of_change": 1.3796306610043874, "market_dynamics": -0.200146, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.901706, "high": 144.456604, "low": 134.366704, "close": 144.456604, "volume": 75863}, "trend_line": 115.128437, "activity_lines": {"activity_5": 136.659287, "activity_10": 132.262798, "activity_20": 129.177938, "activity_30": 123.47928}, "trend_signal": 1, "fair_value": 68.030539, "relative_strength": 43.414759, "rate_of_change": 1.5531867977900533, "market_dynamics": -0.076611, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.842629, "high": 150.506577, "low": 142.099997, "close": 150.506577, "volume": 53693}, "trend_line": 117.067899, "activity_lines": {"activity_5": 142.372491, "activity_10": 135.940602, "activity_20": 131.603592, "activity_30": 125.761741}, "trend_signal": 1, "fair_value": 68.761581, "relative_strength": 48.856118, "rate_of_change": 1.6846072530281913, "market_dynamics": 0.220613, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.090848, "high": 157.091217, "low": 150.674893, "close": 155.140579, "volume": 74343}, "trend_line": 119.048887, "activity_lines": {"activity_5": 147.908353, "activity_10": 140.076002, "activity_20": 134.23834, "activity_30": 128.218043}, "trend_signal": 1, "fair_value": 69.528266, "relative_strength": 52.411304, "rate_of_change": 1.692170114029292, "market_dynamics": 0.611876, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.437819, "high": 165.51764, "low": 156.705062, "close": 162.477783, "volume": 79026}, "trend_line": 121.234938, "activity_lines": {"activity_5": 154.152394, "activity_10": 145.112558, "activity_20": 137.323676, "activity_30": 131.019907}, "trend_signal": 1, "fair_value": 70.336833, "relative_strength": 54.843169, "rate_of_change": 1.836263282327038, "market_dynamics": 0.968256, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.477766, "high": 173.280601, "low": 157.437781, "close": 167.35936, "volume": 57043}, "trend_line": 123.706187, "activity_lines": {"activity_5": 159.839962, "activity_10": 150.387315, "activity_20": 140.621272, "activity_30": 133.995676}, "trend_signal": 1, "fair_value": 71.167142, "relative_strength": 53.712384, "rate_of_change": 2.0383967202589734, "market_dynamics": 1.198855, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.448449, "high": 172.052775, "low": 163.151133, "close": 165.398819, "volume": 61540}, "trend_line": 125.986314, "activity_lines": {"activity_5": 162.976841, "activity_10": 154.5265, "activity_20": 143.512269, "activity_30": 136.685524}, "trend_signal": 1, "fair_value": 71.973143, "relative_strength": 46.826512, "rate_of_change": 1.8431794361263378, "market_dynamics": 1.36043, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.398811, "high": 170.854656, "low": 165.111661, "close": 169.676346, "volume": 96312}, "trend_line": 128.541052, "activity_lines": {"activity_5": 166.143415, "activity_10": 158.690964, "activity_20": 146.647437, "activity_30": 139.504235}, "trend_signal": 1, "fair_value": 72.817201, "relative_strength": 45.314119, "rate_of_change": 2.027790097899058, "market_dynamics": 1.488418, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.666709, "high": 174.132163, "low": 153.348358, "close": 158.893356, "volume": 229827}, "trend_line": 130.803193, "activity_lines": {"activity_5": 164.437675, "activity_10": 160.076704, "activity_20": 148.555168, "activity_30": 141.462449}, "trend_signal": 1, "fair_value": 73.575238, "relative_strength": 35.604146, "rate_of_change": 1.7598587881480738, "market_dynamics": 1.404918, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.972632, "high": 163.299625, "low": 150.160013, "close": 150.308548, "volume": 79523}, "trend_line": 132.737689, "activity_lines": {"activity_5": 159.620147, "activity_10": 159.359459, "activity_20": 149.49385, "activity_30": 142.720859}, "trend_signal": 1, "fair_value": 74.278097, "relative_strength": 26.851153, "rate_of_change": 1.478936374282542, "market_dynamics": 1.070088, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.199694, "high": 158.32894, "low": 144.723958, "close": 154.952469, "volume": 90433}, "trend_line": 134.599805, "activity_lines": {"activity_5": 157.161874, "activity_10": 159.112277, "activity_20": 150.755343, "activity_30": 144.15407}, "trend_signal": 1, "fair_value": 74.987862, "relative_strength": 30.759077, "rate_of_change": 1.4028540153354747, "market_dynamics": 0.766831, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.050801, "high": 164.864093, "low": 141.595005, "close": 162.230225, "volume": 114407}, "trend_line": 136.589607, "activity_lines": {"activity_5": 157.956647, "activity_10": 159.896492, "activity_20": 152.562865, "activity_30": 145.936678}, "trend_signal": 1, "fair_value": 75.742524, "relative_strength": 30.565026, "rate_of_change": 1.4783097196908994, "market_dynamics": 0.459392, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.369011, "high": 170.485187, "low": 160.57664, "close": 169.464264, "volume": 143739}, "trend_line": 138.847212, "activity_lines": {"activity_5": 161.374005, "activity_10": 161.672829, "activity_20": 154.894077, "activity_30": 148.057624}, "trend_signal": 1, "fair_value": 76.528587, "relative_strength": 31.680376, "rate_of_change": 1.6528380523124373, "market_dynamics": 0.352548, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.501709, "high": 178.444459, "low": 163.388249, "close": 173.458786, "volume": 129950}, "trend_line": 141.195166, "activity_lines": {"activity_5": 166.13701, "activity_10": 163.830759, "activity_20": 157.414626, "activity_30": 150.290628}, "trend_signal": 1, "fair_value": 77.362503, "relative_strength": 31.779123, "rate_of_change": 1.6910343147545426, "market_dynamics": 0.499132, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.27042, "high": 178.057892, "low": 170.861842, "close": 177.621765, "volume": 55572}, "trend_line": 143.468537, "activity_lines": {"activity_5": 171.316645, "activity_10": 166.412535, "activity_20": 160.131045, "activity_30": 152.640732}, "trend_signal": 1, "fair_value": 78.22378, "relative_strength": 33.112947, "rate_of_change": 1.6100912406590444, "market_dynamics": 0.529945, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.621753, "high": 180.377297, "low": 164.964244, "close": 167.323288, "volume": 164669}, "trend_line": 145.006497, "activity_lines": {"activity_5": 171.242574, "activity_10": 166.846516, "activity_20": 161.624473, "activity_30": 154.179748}, "trend_signal": 1, "fair_value": 79.036209, "relative_strength": 25.722703, "rate_of_change": 1.0719841661172012, "market_dynamics": 0.424051, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.32328, "high": 174.529258, "low": 165.816663, "close": 169.781418, "volume": 29280}, "trend_line": 146.295065, "activity_lines": {"activity_5": 171.163158, "activity_10": 167.728085, "activity_20": 163.148128, "activity_30": 155.77813}, "trend_signal": 1, "fair_value": 79.874913, "relative_strength": 26.100308, "rate_of_change": 0.8886277695543516, "market_dynamics": 0.091174, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.485171, "high": 170.514906, "low": 161.614008, "close": 168.651459, "volume": 45961}, "trend_line": 147.664312, "activity_lines": {"activity_5": 170.203676, "activity_10": 168.324524, "activity_20": 164.346227, "activity_30": 157.220478}, "trend_signal": 1, "fair_value": 80.700447, "relative_strength": 27.638019, "rate_of_change": 0.935948864713927, "market_dynamics": -0.263646, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.30568, "high": 170.009434, "low": 157.599694, "close": 157.966431, "volume": 41235}, "trend_line": 148.693543, "activity_lines": {"activity_5": 165.736706, "activity_10": 166.996864, "activity_20": 164.317299, "activity_30": 157.885131}, "trend_signal": 1, "fair_value": 81.45886, "relative_strength": 17.091106, "rate_of_change": 0.697007276883537, "market_dynamics": -0.60999, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.074342, "high": 162.307844, "low": 154.477421, "close": 160.682297, "volume": 37339}, "trend_line": 149.875608, "activity_lines": {"activity_5": 163.207847, "activity_10": 166.179852, "activity_20": 164.409458, "activity_30": 158.658599}, "trend_signal": 1, "fair_value": 82.222264, "relative_strength": 19.100134, "rate_of_change": 0.7949672703676139, "market_dynamics": -0.886478, "expectation": {"probability": 53.6035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.662472, "high": 173.429037, "low": 159.591981, "close": 172.675735, "volume": 133722}, "trend_line": 151.496022, "activity_lines": {"activity_5": 165.806099, "activity_10": 167.354851, "activity_20": 165.496422, "activity_30": 160.129575}, "trend_signal": 1, "fair_value": 83.061491, "relative_strength": 28.684986, "rate_of_change": 1.0811725948094308, "market_dynamics": -0.808967, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.567818, "high": 174.767164, "low": 168.601919, "close": 173.468674, "volume": 68007}, "trend_line": 153.027491, "activity_lines": {"activity_5": 168.311835, "activity_10": 168.35178, "activity_20": 166.498077, "activity_30": 161.547165}, "trend_signal": 1, "fair_value": 83.891575, "relative_strength": 27.648179, "rate_of_change": 1.0108971706200887, "market_dynamics": -0.754636, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.220894, "high": 174.112977, "low": 166.00499, "close": 169.236298, "volume": 196765}, "trend_line": 154.357556, "activity_lines": {"activity_5": 169.160961, "activity_10": 168.37485, "activity_20": 166.958495, "activity_30": 162.592895}, "trend_signal": 1, "fair_value": 84.680224, "relative_strength": 24.003123, "rate_of_change": 0.8691673576481697, "market_dynamics": -0.49814, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.353001, "high": 172.963164, "low": 147.172313, "close": 158.511566, "volume": 268774}, "trend_line": 155.263539, "activity_lines": {"activity_5": 166.396187, "activity_10": 166.452114, "activity_20": 166.30832, "activity_30": 162.860895}, "trend_signal": 1, "fair_value": 85.394301, "relative_strength": 16.764505, "rate_of_change": 0.5869379015044915, "market_dynamics": -0.377249, "expectation": {"probability": 52.1751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.707614, "high": 161.148142, "low": 144.248298, "close": 157.906937, "volume": 158417}, "trend_line": 156.301667, "activity_lines": {"activity_5": 163.393528, "activity_10": 164.691212, "activity_20": 165.58451, "activity_30": 163.031437}, "trend_signal": 1, "fair_value": 86.112776, "relative_strength": 15.597851, "rate_of_change": 0.6686231723727489, "market_dynamics": -0.535053, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.492854, "high": 161.594178, "low": 150.320672, "close": 150.667999, "volume": 82935}, "trend_line": 157.173656, "activity_lines": {"activity_5": 158.162914, "activity_10": 161.972592, "activity_20": 164.193043, "activity_30": 162.667975}, "trend_signal": 1, "fair_value": 86.775962, "relative_strength": 9.515942, "rate_of_change": 0.5578884836845566, "market_dynamics": -0.735934, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.897925, "high": 146.867323, "low": 135.385853, "close": 144.247528, "volume": 149120}, "trend_line": 157.848111, "activity_lines": {"activity_5": 152.259325, "activity_10": 158.389437, "activity_20": 162.269586, "activity_30": 161.834031}, "trend_signal": 0, "fair_value": 87.396621, "relative_strength": 3.129816, "rate_of_change": 0.4291145330359909, "market_dynamics": -0.994837, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.696386, "high": 159.767818, "low": 142.272777, "close": 158.328918, "volume": 84901}, "trend_line": 158.96986, "activity_lines": {"activity_5": 152.997609, "activity_10": 157.830787, "activity_20": 161.787933, "activity_30": 161.865051}, "trend_signal": 0, "fair_value": 88.12554, "relative_strength": 15.223495, "rate_of_change": 0.7106508864081513, "market_dynamics": -1.130795, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.793074, "high": 169.145516, "low": 157.793074, "close": 166.079163, "volume": 120507}, "trend_line": 160.203258, "activity_lines": {"activity_5": 157.046467, "activity_10": 158.868955, "activity_20": 162.098434, "activity_30": 162.323715}, "trend_signal": 0, "fair_value": 88.907813, "relative_strength": 19.430171, "rate_of_change": 0.7758690861273916, "market_dynamics": -1.077742, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.431008, "high": 168.431008, "low": 154.409191, "close": 156.790817, "volume": 144134}, "trend_line": 161.105525, "activity_lines": {"activity_5": 157.494703, "activity_10": 158.070829, "activity_20": 161.490113, "activity_30": 162.103558}, "trend_signal": 0, "fair_value": 89.597912, "relative_strength": 12.88883, "rate_of_change": 0.5632014050550675, "market_dynamics": -0.944671, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.229706, "high": 165.950157, "low": 152.622924, "close": 155.43129, "volume": 85919}, "trend_line": 161.65651, "activity_lines": {"activity_5": 157.564171, "activity_10": 157.09627, "activity_20": 160.721446, "activity_30": 161.737478}, "trend_signal": 0, "fair_value": 90.272477, "relative_strength": 13.064831, "rate_of_change": 0.3420025477090231, "market_dynamics": -0.925581, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.989264, "high": 164.233416, "low": 156.989264, "close": 159.261734, "volume": 27399}, "trend_line": 162.150014, "activity_lines": {"activity_5": 158.592902, "activity_10": 157.131691, "activity_20": 160.315302, "activity_30": 161.582977}, "trend_signal": 0, "fair_value": 90.976474, "relative_strength": 16.351793, "rate_of_change": 0.3052793852842682, "market_dynamics": -0.853811, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.281598, "high": 161.226586, "low": 156.592329, "close": 158.448013, "volume": 30806}, "trend_line": 162.414729, "activity_lines": {"activity_5": 158.349445, "activity_10": 157.277471, "activity_20": 159.845797, "activity_30": 161.344138}, "trend_signal": 0, "fair_value": 91.690601, "relative_strength": 16.300697, "rate_of_change": 0.16325314655846737, "market_dynamics": -0.85353, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.448026, "high": 160.958649, "low": 151.739759, "close": 160.958649, "volume": 43730}, "trend_line": 162.608665, "activity_lines": {"activity_5": 158.934926, "activity_10": 158.07588, "activity_20": 159.667858, "activity_30": 161.250197}, "trend_signal": 0, "fair_value": 92.444323, "relative_strength": 16.706605, "rate_of_change": 0.11940788941624124, "market_dynamics": -0.811425, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.948753, "high": 161.901397, "low": 145.676514, "close": 145.676514, "volume": 98917}, "trend_line": 162.048622, "activity_lines": {"activity_5": 154.767731, "activity_10": 156.051227, "activity_20": 158.094002, "activity_30": 160.1578}, "trend_signal": 0, "fair_value": 93.104927, "relative_strength": 1.944602, "rate_of_change": -0.34441153551073517, "market_dynamics": -0.866835, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.875006, "high": 154.161064, "low": 143.146051, "close": 151.958054, "volume": 110943}, "trend_line": 161.535245, "activity_lines": {"activity_5": 153.435336, "activity_10": 155.391044, "activity_20": 157.270509, "activity_30": 159.506796}, "trend_signal": 0, "fair_value": 93.815819, "relative_strength": 5.488126, "rate_of_change": -0.316804298403717, "market_dynamics": -0.898417, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.958079, "high": 159.767817, "low": 151.92831, "close": 157.47551, "volume": 32857}, "trend_line": 161.271135, "activity_lines": {"activity_5": 154.173641, "activity_10": 155.710579, "activity_20": 157.045655, "activity_30": 159.244878}, "trend_signal": 0, "fair_value": 94.558039, "relative_strength": 5.452959, "rate_of_change": -0.16349992226155755, "market_dynamics": -0.895519, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.475531, "high": 169.453138, "low": 153.416814, "close": 168.093628, "volume": 105394}, "trend_line": 161.218378, "activity_lines": {"activity_5": 158.570401, "activity_10": 157.720172, "activity_20": 157.89065, "activity_30": 159.685038}, "trend_signal": 0, "fair_value": 95.376582, "relative_strength": 13.193005, "rate_of_change": -0.032713231664169486, "market_dynamics": -0.61159, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.698946, "high": 168.857725, "low": 158.920071, "close": 162.387604, "volume": 54003}, "trend_line": 161.334853, "activity_lines": {"activity_5": 160.422112, "activity_10": 158.514766, "activity_20": 158.19487, "activity_30": 159.760472}, "trend_signal": 0, "fair_value": 96.16151, "relative_strength": 5.856963, "rate_of_change": 0.07224672611456762, "market_dynamics": -0.269673, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.377652, "high": 168.766259, "low": 155.273697, "close": 165.94455, "volume": 56555}, "trend_line": 161.856053, "activity_lines": {"activity_5": 163.364208, "activity_10": 160.023197, "activity_20": 158.816795, "activity_30": 160.057872}, "trend_signal": 0, "fair_value": 96.95927, "relative_strength": 8.54641, "rate_of_change": 0.32305480825026267, "market_dynamics": 0.086563, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.944534, "high": 179.536453, "low": 164.921168, "close": 179.536453, "volume": 72876}, "trend_line": 162.675519, "activity_lines": {"activity_5": 169.485736, "activity_10": 163.836451, "activity_20": 160.708127, "activity_30": 161.198543}, "trend_signal": 0, "fair_value": 97.835866, "relative_strength": 20.654323, "rate_of_change": 0.5062930825330367, "market_dynamics": 0.545767, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.526518, "high": 179.526518, "low": 164.66283, "close": 166.481049, "volume": 90885}, "trend_line": 162.817213, "activity_lines": {"activity_5": 169.416903, "activity_10": 164.83772, "activity_20": 161.323418, "activity_30": 161.444061}, "trend_signal": 0, "fair_value": 98.623648, "relative_strength": 9.279774, "rate_of_change": 0.08710222710277696, "market_dynamics": 0.558748, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.481056, "high": 166.481056, "low": 152.481791, "close": 153.306473, "volume": 199452}, "trend_line": 162.27862, "activity_lines": {"activity_5": 164.356175, "activity_10": 163.312351, "activity_20": 160.717262, "activity_30": 160.830465}, "trend_signal": 0, "fair_value": 99.307445, "relative_strength": -2.75095, "rate_of_change": -0.3307961056918595, "market_dynamics": 0.55804, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.306454, "high": 160.877372, "low": 152.65069, "close": 156.833588, "volume": 177486}, "trend_line": 161.724447, "activity_lines": {"activity_5": 161.456962, "activity_10": 162.521758, "activity_20": 160.522878, "activity_30": 160.479173}, "trend_signal": 0, "fair_value": 100.027638, "relative_strength": -3.335794, "rate_of_change": -0.3414947699210109, "market_dynamics": 0.52026, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.277183, "high": 164.86155, "low": 154.796799, "close": 158.860443, "volume": 67792}, "trend_line": 161.099069, "activity_lines": {"activity_5": 159.603636, "activity_10": 162.174685, "activity_20": 160.529518, "activity_30": 160.294398}, "trend_signal": 0, "fair_value": 100.76207, "relative_strength": -2.056978, "rate_of_change": -0.3866935467091206, "market_dynamics": 0.213571, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.860445, "high": 158.860445, "low": 141.731462, "close": 141.959991, "volume": 70023}, "trend_line": 160.253626, "activity_lines": {"activity_5": 152.589099, "activity_10": 158.515095, "activity_20": 158.92205, "activity_30": 159.059619}, "trend_signal": 0, "fair_value": 101.367626, "relative_strength": -9.394326, "rate_of_change": -0.5247969496335133, "market_dynamics": -0.144079, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.286739, "high": 149.461373, "low": 132.193273, "close": 140.986298, "volume": 118457}, "trend_line": 159.293789, "activity_lines": {"activity_5": 147.755095, "activity_10": 154.860253, "activity_20": 157.263317, "activity_30": 157.816566}, "trend_signal": 0, "fair_value": 101.977719, "relative_strength": -10.452674, "rate_of_change": -0.5989486939908574, "market_dynamics": -0.366423, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.265038, "high": 166.282353, "low": 141.502949, "close": 161.145645, "volume": 69678}, "trend_line": 159.043595, "activity_lines": {"activity_5": 151.340524, "activity_10": 155.170551, "activity_20": 157.540051, "activity_30": 157.93604}, "trend_signal": 0, "fair_value": 102.733085, "relative_strength": 0.409772, "rate_of_change": -0.15706450425383087, "market_dynamics": -0.516754, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.950427, "high": 166.173064, "low": 154.697434, "close": 165.94455, "volume": 73479}, "trend_line": 159.309532, "activity_lines": {"activity_5": 156.002977, "activity_10": 156.479704, "activity_20": 158.260411, "activity_30": 158.381263}, "trend_signal": 0, "fair_value": 103.496686, "relative_strength": -0.892541, "rate_of_change": 0.16721012877002664, "market_dynamics": -0.46601, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.924687, "high": 170.892471, "low": 150.405257, "close": 155.869843, "volume": 111474}, "trend_line": 159.149117, "activity_lines": {"activity_5": 156.699796, "activity_10": 155.89242, "activity_20": 158.021916, "activity_30": 158.159348}, "trend_signal": 0, "fair_value": 104.187293, "relative_strength": -7.444087, "rate_of_change": -0.10069391202530205, "market_dynamics": -0.310064, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.687503, "high": 155.790357, "low": 137.926121, "close": 138.164566, "volume": 82982}, "trend_line": 157.998745, "activity_lines": {"activity_5": 151.694229, "activity_10": 152.269172, "activity_20": 156.101589, "activity_30": 156.805506}, "trend_signal": 0, "fair_value": 104.765023, "relative_strength": -18.786354, "rate_of_change": -0.7228265049060725, "market_dynamics": -0.393214, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.083985, "high": 144.066327, "low": 131.428231, "close": 142.353256, "volume": 120548}, "trend_line": 156.961564, "activity_lines": {"activity_5": 148.337921, "activity_10": 150.159719, "activity_20": 154.662408, "activity_30": 155.796119}, "trend_signal": 0, "fair_value": 105.375993, "relative_strength": -17.945644, "rate_of_change": -0.656448885084501, "market_dynamics": -0.560271, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.353233, "high": 142.641778, "low": 132.234177, "close": 132.234177, "volume": 92289}, "trend_line": 155.72816, "activity_lines": {"activity_5": 141.517456, "activity_10": 146.649121, "activity_20": 152.340022, "activity_30": 154.200804}, "trend_signal": 0, "fair_value": 105.904753, "relative_strength": -22.836556, "rate_of_change": -0.7858000191690288, "market_dynamics": -0.87694, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.522746, "high": 141.676644, "low": 132.522746, "close": 140.711502, "volume": 59122}, "trend_line": 155.134825, "activity_lines": {"activity_5": 139.450197, "activity_10": 145.062988, "activity_20": 150.949827, "activity_30": 153.231987}, "trend_signal": 0, "fair_value": 106.505677, "relative_strength": -17.212102, "rate_of_change": -0.3810068776257269, "market_dynamics": -1.110534, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.646872, "high": 144.373072, "low": 137.905639, "close": 143.427811, "volume": 148091}, "trend_line": 154.652187, "activity_lines": {"activity_5": 139.970578, "activity_10": 144.263858, "activity_20": 149.914744, "activity_30": 152.476696}, "trend_signal": 0, "fair_value": 107.117154, "relative_strength": -14.786209, "rate_of_change": -0.31110874041338465, "market_dynamics": -1.045213, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.587107, "high": 152.482244, "low": 141.587107, "close": 151.228561, "volume": 130986}, "trend_line": 154.670873, "activity_lines": {"activity_5": 143.920678, "activity_10": 145.163639, "activity_20": 149.633298, "activity_30": 152.255817}, "trend_signal": 0, "fair_value": 107.768803, "relative_strength": -10.608946, "rate_of_change": 0.012082596672236148, "market_dynamics": -0.870165, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.328043, "high": 151.328043, "low": 137.557386, "close": 139.447861, "volume": 65567}, "trend_line": 154.510884, "activity_lines": {"activity_5": 143.072944, "activity_10": 143.752955, "activity_20": 148.233353, "activity_30": 151.273687}, "trend_signal": 0, "fair_value": 108.308727, "relative_strength": -17.097815, "rate_of_change": -0.10343835067123204, "market_dynamics": -0.81583, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.716517, "high": 146.860555, "low": 139.298598, "close": 140.791107, "volume": 121970}, "trend_line": 153.92629, "activity_lines": {"activity_5": 142.866652, "activity_10": 142.61447, "activity_20": 147.047183, "activity_30": 150.38854}, "trend_signal": 0, "fair_value": 108.850069, "relative_strength": -15.720937, "rate_of_change": -0.37835133996127407, "market_dynamics": -0.636901, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.83089, "high": 142.711431, "low": 138.990167, "close": 139.845856, "volume": 27376}, "trend_line": 153.051846, "activity_lines": {"activity_5": 141.774815, "activity_10": 141.674203, "activity_20": 145.901001, "activity_30": 149.480125}, "trend_signal": 0, "fair_value": 109.38553, "relative_strength": -18.603472, "rate_of_change": -0.5680926890396583, "market_dynamics": -0.662035, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.855817, "high": 147.238639, "low": 137.627048, "close": 145.766052, "volume": 73775}, "trend_line": 152.684354, "activity_lines": {"activity_5": 142.714086, "activity_10": 142.284857, "activity_20": 145.425989, "activity_30": 149.010074}, "trend_signal": 0, "fair_value": 109.949167, "relative_strength": -11.516699, "rate_of_change": -0.24010948551381636, "market_dynamics": -0.624306, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.228669, "high": 148.353036, "low": 139.796112, "close": 143.905426, "volume": 72503}, "trend_line": 152.300159, "activity_lines": {"activity_5": 142.877265, "activity_10": 142.740921, "activity_20": 144.869863, "activity_30": 148.443691}, "trend_signal": 0, "fair_value": 110.501616, "relative_strength": -10.57283, "rate_of_change": -0.25162696107029103, "market_dynamics": -0.424486, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.019943, "high": 150.233566, "low": 140.422956, "close": 150.233566, "volume": 173254}, "trend_line": 151.99922, "activity_lines": {"activity_5": 145.638034, "activity_10": 144.243176, "activity_20": 145.086088, "activity_30": 148.310363}, "trend_signal": 0, "fair_value": 111.110014, "relative_strength": -6.659541, "rate_of_change": -0.19759598543820273, "market_dynamics": -0.182081, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.233571, "high": 151.736, "low": 136.602181, "close": 139.607056, "volume": 101058}, "trend_line": 151.371188, "activity_lines": {"activity_5": 144.137585, "activity_10": 143.670061, "activity_20": 144.367633, "activity_30": 147.510868}, "trend_signal": 0, "fair_value": 111.682639, "relative_strength": -12.30216, "rate_of_change": -0.4131810676397015, "market_dynamics": -0.032612, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.617025, "high": 141.089588, "low": 112.433879, "close": 113.61792, "volume": 193495}, "trend_line": 149.793164, "activity_lines": {"activity_5": 134.053028, "activity_10": 138.237595, "activity_20": 141.239258, "activity_30": 145.075174}, "trend_signal": 0, "fair_value": 112.084325, "relative_strength": -29.998478, "rate_of_change": -1.042486368013442, "market_dynamics": -0.183935, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.936321, "high": 126.782349, "low": 113.349269, "close": 125.118095, "volume": 147692}, "trend_line": 149.107883, "activity_lines": {"activity_5": 129.550392, "activity_10": 135.388682, "activity_20": 139.411927, "activity_30": 143.483234}, "trend_signal": 0, "fair_value": 112.539547, "relative_strength": -22.72272, "rate_of_change": -0.45748482888044434, "market_dynamics": -0.252166, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.566546, "high": 131.067561, "low": 124.450396, "close": 128.356934, "volume": 120194}, "trend_line": 148.321179, "activity_lines": {"activity_5": 127.503899, "activity_10": 133.461551, "activity_20": 138.053734, "activity_30": 142.144463}, "trend_signal": 0, "fair_value": 113.027919, "relative_strength": -21.212184, "rate_of_change": -0.5276072493095393, "market_dynamics": -0.522038, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.559667, "high": 134.884384, "low": 124.878918, "close": 133.100525, "volume": 137919}, "trend_line": 147.50868, "activity_lines": {"activity_5": 128.075169, "activity_10": 132.81274, "activity_20": 137.212089, "activity_30": 141.162485}, "trend_signal": 0, "fair_value": 113.561384, "relative_strength": -19.819435, "rate_of_change": -0.5477970209500577, "market_dynamics": -0.447161, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.040747, "high": 135.49228, "low": 129.512936, "close": 131.227005, "volume": 71173}, "trend_line": 146.279792, "activity_lines": {"activity_5": 129.164136, "activity_10": 131.938695, "activity_20": 136.229564, "activity_30": 140.112055}, "trend_signal": 0, "fair_value": 114.061222, "relative_strength": -21.205613, "rate_of_change": -0.8330953812345226, "market_dynamics": -0.435743, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.884717, "high": 136.189865, "low": 129.722185, "close": 134.406021, "volume": 76826}, "trend_line": 145.347073, "activity_lines": {"activity_5": 131.871444, "activity_10": 131.816545, "activity_20": 135.692272, "activity_30": 139.346005}, "trend_signal": 0, "fair_value": 114.582501, "relative_strength": -18.667375, "rate_of_change": -0.6376266928243867, "market_dynamics": -0.452727, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.519089, "high": 136.777842, "low": 130.987833, "close": 133.030777, "volume": 70945}, "trend_line": 144.249947, "activity_lines": {"activity_5": 132.734465, "activity_10": 131.543257, "activity_20": 135.174188, "activity_30": 138.551405}, "trend_signal": 0, "fair_value": 115.094522, "relative_strength": -20.992269, "rate_of_change": -0.7548318499678374, "market_dynamics": -0.470834, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.791597, "high": 135.492281, "low": 126.862076, "close": 128.346939, "volume": 72889}, "trend_line": 142.54363, "activity_lines": {"activity_5": 131.508693, "activity_10": 130.649913, "activity_20": 134.318782, "activity_30": 137.525405}, "trend_signal": 0, "fair_value": 115.552131, "relative_strength": -23.161068, "rate_of_change": -1.182889169449736, "market_dynamics": -0.600073, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.635953, "high": 150.081936, "low": 126.284071, "close": 148.387772, "volume": 137289}, "trend_line": 141.940521, "activity_lines": {"activity_5": 136.963866, "activity_10": 133.683238, "activity_20": 135.418777, "activity_30": 137.902446}, "trend_signal": 0, "fair_value": 116.149493, "relative_strength": -10.109111, "rate_of_change": -0.42310484165445883, "market_dynamics": -0.125947, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.872649, "high": 156.370222, "low": 147.480911, "close": 149.982269, "volume": 78039}, "trend_line": 141.829714, "activity_lines": {"activity_5": 141.931388, "activity_10": 137.040032, "activity_20": 136.641894, "activity_30": 138.421269}, "trend_signal": 0, "fair_value": 116.743312, "relative_strength": -6.457108, "rate_of_change": -0.07806579771536426, "market_dynamics": 0.242663, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.580199, "high": 152.015233, "low": 141.680924, "close": 144.50119, "volume": 53349}, "trend_line": 141.418634, "activity_lines": {"activity_5": 143.821533, "activity_10": 139.211625, "activity_20": 137.258488, "activity_30": 138.593622}, "trend_signal": 0, "fair_value": 117.305007, "relative_strength": -11.102095, "rate_of_change": -0.2898405336980362, "market_dynamics": 0.556047, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.501176, "high": 149.165066, "low": 141.910125, "close": 148.138611, "volume": 39450}, "trend_line": 141.061239, "activity_lines": {"activity_5": 146.25114, "activity_10": 141.483054, "activity_20": 138.203457, "activity_30": 139.027169}, "trend_signal": 0, "fair_value": 117.857076, "relative_strength": -10.152063, "rate_of_change": -0.25272129272582056, "market_dynamics": 0.901474, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.474025, "high": 155.264038, "low": 144.291903, "close": 153.071609, "volume": 82259}, "trend_line": 141.431627, "activity_lines": {"activity_5": 149.317891, "activity_10": 144.232837, "activity_20": 139.595803, "activity_30": 139.802031}, "trend_signal": 0, "fair_value": 118.463482, "relative_strength": -8.91945, "rate_of_change": 0.2625724845646587, "market_dynamics": 0.845499, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.60631, "high": 169.963297, "low": 152.393945, "close": 160.4561, "volume": 119286}, "trend_line": 142.08062, "activity_lines": {"activity_5": 153.197828, "activity_10": 147.875896, "activity_20": 141.682657, "activity_30": 141.029417}, "trend_signal": 0, "fair_value": 119.127887, "relative_strength": -7.020754, "rate_of_change": 0.45887402539745836, "market_dynamics": 0.958789, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.369153, "high": 181.89704, "low": 164.382553, "close": 181.168777, "volume": 107261}, "trend_line": 142.748058, "activity_lines": {"activity_5": 163.177435, "activity_10": 154.787523, "activity_20": 145.642108, "activity_30": 143.551233}, "trend_signal": 1, "fair_value": 119.882043, "relative_strength": 2.589404, "rate_of_change": 0.4697600559456847, "market_dynamics": 1.226383, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.482779, "high": 191.713667, "low": 176.260439, "close": 189.917938, "volume": 103553}, "trend_line": 143.547171, "activity_lines": {"activity_5": 173.994328, "activity_10": 162.381875, "activity_20": 150.242538, "activity_30": 146.594451}, "trend_signal": 1, "fair_value": 120.685131, "relative_strength": 9.40009, "rate_of_change": 0.5598065649341483, "market_dynamics": 1.458607, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.501309, "high": 207.865217, "low": 187.653337, "close": 190.815811, "volume": 81624}, "trend_line": 144.712036, "activity_lines": {"activity_5": 182.08273, "activity_10": 169.130168, "activity_20": 154.690041, "activity_30": 149.644041}, "trend_signal": 1, "fair_value": 121.500499, "relative_strength": 7.055412, "rate_of_change": 0.811485863416995, "market_dynamics": 1.602142, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.987771, "high": 192.282312, "low": 177.637174, "close": 181.817215, "volume": 109324}, "trend_line": 146.167125, "activity_lines": {"activity_5": 184.326452, "activity_10": 173.191716, "activity_20": 158.066012, "activity_30": 152.037924}, "trend_signal": 1, "fair_value": 122.267658, "relative_strength": 3.400515, "rate_of_change": 1.0055065495726883, "market_dynamics": 1.623855, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.642882, "high": 185.56829, "low": 177.447624, "close": 185.558319, "volume": 86961}, "trend_line": 147.607293, "activity_lines": {"activity_5": 185.900836, "activity_10": 176.961277, "activity_20": 161.617746, "activity_30": 154.579291}, "trend_signal": 1, "fair_value": 123.060116, "relative_strength": 3.483546, "rate_of_change": 0.985288586609335, "market_dynamics": 1.540299, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.413898, "high": 198.816772, "low": 185.209139, "close": 197.59967, "volume": 92273}, "trend_line": 149.786143, "activity_lines": {"activity_5": 189.815522, "activity_10": 182.244348, "activity_20": 166.148063, "activity_30": 157.804606}, "trend_signal": 1, "fair_value": 123.928758, "relative_strength": 11.843624, "rate_of_change": 1.4761127012877415, "market_dynamics": 1.498105, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.028643, "high": 201.520326, "low": 195.853821, "close": 199.724594, "volume": 50875}, "trend_line": 151.753246, "activity_lines": {"activity_5": 193.343123, "activity_10": 187.047997, "activity_20": 170.604598, "activity_30": 161.026441}, "trend_signal": 1, "fair_value": 124.803618, "relative_strength": 11.502684, "rate_of_change": 1.3132743527550343, "market_dynamics": 1.447888, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.520316, "high": 201.520316, "low": 191.085163, "close": 192.721268, "volume": 34909}, "trend_line": 153.396361, "activity_lines": {"activity_5": 193.882505, "activity_10": 189.574252, "activity_20": 173.984118, "activity_30": 163.669539}, "trend_signal": 1, "fair_value": 125.641114, "relative_strength": 8.08723, "rate_of_change": 1.08275443412922, "market_dynamics": 1.344508, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.746472, "high": 202.747404, "low": 185.967365, "close": 189.728394, "volume": 133556}, "trend_line": 154.679689, "activity_lines": {"activity_5": 193.297232, "activity_10": 190.745754, "activity_20": 176.756683, "activity_30": 166.013541}, "trend_signal": 1, "fair_value": 126.472537, "relative_strength": 4.91516, "rate_of_change": 0.8366091552849699, "market_dynamics": 1.333912, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.633867, "high": 195.434805, "low": 181.567815, "close": 185.568298, "volume": 61580}, "trend_line": 156.217037, "activity_lines": {"activity_5": 190.797849, "activity_10": 190.494389, "activity_20": 178.840803, "activity_30": 168.006355}, "trend_signal": 1, "fair_value": 127.285638, "relative_strength": 1.838673, "rate_of_change": 0.9938913182066255, "market_dynamics": 1.053399, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.847158, "high": 192.960695, "low": 181.847158, "close": 187.553574, "volume": 63719}, "trend_line": 157.775786, "activity_lines": {"activity_5": 188.959558, "activity_10": 190.147397, "activity_20": 180.86415, "activity_30": 170.028067}, "trend_signal": 1, "fair_value": 128.122255, "relative_strength": -4.843946, "rate_of_change": 0.9978098611613059, "market_dynamics": 0.806593, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.451426, "high": 188.451426, "low": 174.484683, "close": 183.084229, "volume": 83528}, "trend_line": 159.217065, "activity_lines": {"activity_5": 186.301226, "activity_10": 188.87171, "activity_20": 182.193623, "activity_30": 171.66087}, "trend_signal": 1, "fair_value": 128.931416, "relative_strength": -8.010824, "rate_of_change": 0.9134982220909236, "market_dynamics": 0.534231, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.510814, "high": 194.467118, "low": 173.267578, "close": 183.164017, "volume": 193294}, "trend_line": 160.463664, "activity_lines": {"activity_5": 184.778848, "activity_10": 187.734779, "activity_20": 183.298895, "activity_30": 173.205834}, "trend_signal": 1, "fair_value": 129.728226, "relative_strength": -8.209266, "rate_of_change": 0.7829556461174583, "market_dynamics": 0.266221, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.558323, "high": 190.95548, "low": 173.64382, "close": 181.084976, "volume": 93575}, "trend_line": 161.702982, "activity_lines": {"activity_5": 183.200605, "activity_10": 186.358964, "activity_20": 183.967432, "activity_30": 174.536242}, "trend_signal": 1, "fair_value": 130.533809, "relative_strength": -10.495294, "rate_of_change": 0.7723355986686166, "market_dynamics": 0.062133, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.788892, "high": 180.445741, "low": 173.464028, "close": 173.933472, "volume": 26555}, "trend_line": 162.492979, "activity_lines": {"activity_5": 179.814756, "activity_10": 183.696189, "activity_20": 183.703741, "activity_30": 175.325305}, "trend_signal": 1, "fair_value": 131.296697, "relative_strength": -15.277145, "rate_of_change": 0.48854819510996994, "market_dynamics": -0.27449, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.177239, "high": 182.653107, "low": 173.004574, "close": 178.388184, "volume": 67682}, "trend_line": 163.785683, "activity_lines": {"activity_5": 178.689467, "activity_10": 182.054723, "activity_20": 183.742662, "activity_30": 176.350802}, "trend_signal": 1, "fair_value": 132.092294, "relative_strength": -11.486236, "rate_of_change": 0.7955445262653562, "market_dynamics": -0.487261, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.786515, "high": 182.263569, "low": 169.298968, "close": 171.875916, "volume": 162043}, "trend_line": 165.727617, "activity_lines": {"activity_5": 176.004447, "activity_10": 179.578508, "activity_20": 183.0261, "activity_30": 176.872753}, "trend_signal": 1, "fair_value": 132.850678, "relative_strength": -9.630074, "rate_of_change": 1.1856555252146204, "market_dynamics": -0.669808, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.786026, "high": 175.09209, "low": 169.199087, "close": 171.04689, "volume": 81315}, "trend_line": 167.258576, "activity_lines": {"activity_5": 173.790306, "activity_10": 177.4579, "activity_20": 182.100228, "activity_30": 177.215932}, "trend_signal": 1, "fair_value": 133.580901, "relative_strength": -8.825583, "rate_of_change": 0.9237802532332289, "market_dynamics": -0.777247, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.994573, "high": 174.792442, "low": 157.173368, "close": 159.920105, "volume": 48386}, "trend_line": 168.310682, "activity_lines": {"activity_5": 168.675045, "activity_10": 173.70832, "activity_20": 180.005575, "activity_30": 176.742482}, "trend_signal": 1, "fair_value": 134.235896, "relative_strength": -13.626369, "rate_of_change": 0.6290296289500928, "market_dynamics": -0.828069, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.920108, "high": 161.398348, "low": 153.148146, "close": 153.557663, "volume": 28167}, "trend_line": 168.992587, "activity_lines": {"activity_5": 162.849961, "activity_10": 169.343901, "activity_20": 177.272363, "activity_30": 175.790674}, "trend_signal": 0, "fair_value": 134.858351, "relative_strength": -18.969365, "rate_of_change": 0.40514659669668024, "market_dynamics": -0.931706, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.017107, "high": 167.790772, "low": 153.977161, "close": 160.269699, "volume": 86872}, "trend_line": 169.960677, "activity_lines": {"activity_5": 160.620611, "activity_10": 166.781864, "activity_20": 175.211242, "activity_30": 175.227907}, "trend_signal": 0, "fair_value": 135.49507, "relative_strength": -17.950487, "rate_of_change": 0.5728594473792025, "market_dynamics": -1.080208, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.809047, "high": 164.99408, "low": 154.196902, "close": 156.194534, "volume": 51860}, "trend_line": 170.68696, "activity_lines": {"activity_5": 158.24077, "activity_10": 163.974958, "activity_20": 172.86153, "activity_30": 174.339769}, "trend_signal": 0, "fair_value": 136.109379, "relative_strength": -23.350468, "rate_of_change": 0.42732413921838824, "market_dynamics": -1.194099, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.564097, "high": 158.391928, "low": 147.854428, "close": 154.506531, "volume": 46822}, "trend_line": 171.402819, "activity_lines": {"activity_5": 156.343688, "activity_10": 161.350047, "activity_20": 170.511643, "activity_30": 173.295871}, "trend_signal": 0, "fair_value": 136.701917, "relative_strength": -22.911817, "rate_of_change": 0.41939876367825324, "market_dynamics": -1.219898, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.804992, "high": 155.814975, "low": 145.826849, "close": 147.604736, "volume": 29292}, "trend_line": 172.044745, "activity_lines": {"activity_5": 153.248698, "activity_10": 157.991308, "activity_20": 167.677344, "activity_30": 171.76051}, "trend_signal": 0, "fair_value": 137.230828, "relative_strength": -23.773821, "rate_of_change": 0.3745130936265478, "market_dynamics": -1.24934, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.826849, "high": 156.114625, "low": 141.831588, "close": 154.316757, "volume": 66662}, "trend_line": 172.242378, "activity_lines": {"activity_5": 153.212073, "activity_10": 156.461669, "activity_20": 165.645202, "activity_30": 170.616769}, "trend_signal": 0, "fair_value": 137.775072, "relative_strength": -18.339714, "rate_of_change": 0.11487302329402514, "market_dynamics": -1.263472, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.813793, "high": 163.435945, "low": 154.706295, "close": 154.716278, "volume": 131326}, "trend_line": 172.400179, "activity_lines": {"activity_5": 153.258015, "activity_10": 155.361337, "activity_20": 163.799878, "activity_30": 169.486053}, "trend_signal": 0, "fair_value": 138.316629, "relative_strength": -16.42722, "rate_of_change": 0.09161566499041618, "market_dynamics": -1.127189, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.264439, "high": 170.880005, "low": 154.04707, "close": 168.380005, "volume": 163310}, "trend_line": 173.196139, "activity_lines": {"activity_5": 158.228761, "activity_10": 157.175718, "activity_20": 163.460069, "activity_30": 169.226687}, "trend_signal": 0, "fair_value": 138.932333, "relative_strength": -5.413534, "rate_of_change": 0.46169325613054, "market_dynamics": -0.757831, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.380005, "high": 179.160004, "low": 163.550003, "close": 177.830002, "volume": 141811}, "trend_line": 174.185852, "activity_lines": {"activity_5": 165.537141, "activity_10": 160.771842, "activity_20": 164.169519, "activity_30": 169.525646}, "trend_signal": 0, "fair_value": 139.626851, "relative_strength": 0.408135, "rate_of_change": 0.5714405677369189, "market_dynamics": -0.268195, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.610001, "high": 193.339996, "low": 176.389999, "close": 184.399994, "volume": 79904}, "trend_line": 175.230132, "activity_lines": {"activity_5": 173.48062, "activity_10": 165.439181, "activity_20": 165.575593, "activity_30": 170.184623}, "trend_signal": 0, "fair_value": 140.347645, "relative_strength": 5.499806, "rate_of_change": 0.5995205626688821, "market_dynamics": 0.171824, "expectation": {"probability": 55.3402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8803d47b-8799-4595-a90b-e8cca2f22b2d/", "share_image": "https://sharemaestro.com/terminal/8803d47b-8799-4595-a90b-e8cca2f22b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}