{"ticker": {"uuid": "880432f9-ad5d-4114-a8bc-9ad78f6d801c", "symbol": "6469", "name": "Hoden Seimitsu Kako Kenkyusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6469 fell 32.41%, moving from 4,060.00 to 2,744.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,744.00"}, {"label": "12-Week Change", "value": "-32.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2814.0, "high": 2995.0, "low": 2707.0, "close": 2744.0, "volume": 296000}, "trend_line": 3036.370764, "activity_lines": {"activity_5": 2826.266667, "activity_10": 2959.345455, "activity_20": 3249.934506, "activity_30": 3216.516463}, "trend_signal": 0, "fair_value": 1489.117122, "relative_strength": -15.438041, "rate_of_change": 0.5049073368816364, "market_dynamics": -1.13721, "expectation": {"probability": 49.1141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 556.035184, "high": 558.982367, "low": 551.123169, "close": 552.105591, "volume": 11000}, "trend_line": 551.916337, "activity_lines": {"activity_5": 555.314754, "activity_10": 558.821601, "activity_20": 559.514466, "activity_30": 555.673084}, "trend_signal": 1, "fair_value": 616.53006, "relative_strength": -16.489527, "rate_of_change": -0.013071649350738904, "market_dynamics": -0.063425, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 552.105585, "high": 561.929544, "low": 551.123191, "close": 558.982361, "volume": 19900}, "trend_line": 552.041775, "activity_lines": {"activity_5": 555.904191, "activity_10": 558.625123, "activity_20": 559.598989, "activity_30": 556.128956}, "trend_signal": 1, "fair_value": 616.302135, "relative_strength": -18.543089, "rate_of_change": 0.022727720052981695, "market_dynamics": -0.217078, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 558.982333, "high": 561.929516, "low": 557.017578, "close": 557.017578, "volume": 9100}, "trend_line": 552.070079, "activity_lines": {"activity_5": 556.231657, "activity_10": 558.017827, "activity_20": 559.424236, "activity_30": 556.449976}, "trend_signal": 1, "fair_value": 616.369348, "relative_strength": -16.012338, "rate_of_change": 0.00512714821263927, "market_dynamics": -0.239482, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 568.806286, "high": 572.735891, "low": 560.947104, "close": 564.876709, "volume": 36500}, "trend_line": 552.391994, "activity_lines": {"activity_5": 559.375313, "activity_10": 558.893049, "activity_20": 559.966811, "activity_30": 557.27621}, "trend_signal": 1, "fair_value": 616.445513, "relative_strength": -15.343338, "rate_of_change": 0.05831053198592022, "market_dynamics": -0.08012, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.859162, "high": 628.732361, "low": 565.859162, "close": 572.73584, "volume": 253500}, "trend_line": 552.94424, "activity_lines": {"activity_5": 564.287272, "activity_10": 561.197204, "activity_20": 561.157654, "activity_30": 558.588716}, "trend_signal": 1, "fair_value": 616.862036, "relative_strength": -11.608168, "rate_of_change": 0.0999735705800403, "market_dynamics": 0.316656, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 581.577438, "high": 581.577438, "low": 550.140775, "close": 551.123169, "volume": 61800}, "trend_line": 552.74443, "activity_lines": {"activity_5": 560.947123, "activity_10": 559.411026, "activity_20": 560.170578, "activity_30": 558.471228}, "trend_signal": 1, "fair_value": 617.027576, "relative_strength": -14.497606, "rate_of_change": -0.036135650856959904, "market_dynamics": 0.255405, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.105603, "high": 552.105603, "low": 543.264005, "close": 544.246399, "volume": 50200}, "trend_line": 553.201213, "activity_lines": {"activity_5": 555.380212, "activity_10": 556.713901, "activity_20": 558.570676, "activity_30": 557.922968}, "trend_signal": 1, "fair_value": 617.143116, "relative_strength": -14.930417, "rate_of_change": 0.08263909597426188, "market_dynamics": 0.134052, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.176004, "high": 551.123181, "low": 535.404878, "close": 547.193604, "volume": 36700}, "trend_line": 554.167511, "activity_lines": {"activity_5": 551.778101, "activity_10": 554.927727, "activity_20": 557.377767, "activity_30": 557.53538}, "trend_signal": 0, "fair_value": 617.50243, "relative_strength": -15.211572, "rate_of_change": 0.17467387585065505, "market_dynamics": -0.20766, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.193604, "high": 549.158392, "low": 542.28161, "close": 544.246399, "volume": 15000}, "trend_line": 555.130479, "activity_lines": {"activity_5": 547.848519, "activity_10": 552.837901, "activity_20": 556.03048, "activity_30": 556.895308}, "trend_signal": 0, "fair_value": 617.825098, "relative_strength": -13.784254, "rate_of_change": 0.17376839689904633, "market_dynamics": -0.713282, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 545.228827, "high": 545.228827, "low": 538.352112, "close": 538.352112, "volume": 11100}, "trend_line": 555.675515, "activity_lines": {"activity_5": 543.329529, "activity_10": 549.819281, "activity_20": 554.163935, "activity_30": 555.812833}, "trend_signal": 0, "fair_value": 617.967952, "relative_strength": -15.044721, "rate_of_change": 0.09818160245529985, "market_dynamics": -0.937059, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 541.29925, "high": 548.176025, "low": 533.440107, "close": 548.176025, "volume": 13800}, "trend_line": 556.294922, "activity_lines": {"activity_5": 544.377425, "activity_10": 548.926199, "activity_20": 553.312528, "activity_30": 555.328995}, "trend_signal": 0, "fair_value": 618.28622, "relative_strength": -10.360141, "rate_of_change": 0.11146919079204412, "market_dynamics": -0.940655, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.246399, "high": 546.211221, "low": 533.440119, "close": 535.404907, "volume": 12900}, "trend_line": 556.014079, "activity_lines": {"activity_5": 541.364758, "activity_10": 545.782542, "activity_20": 551.314995, "activity_30": 553.981252}, "trend_signal": 0, "fair_value": 618.55813, "relative_strength": -12.495619, "rate_of_change": -0.05048455214912143, "market_dynamics": -1.047646, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 533.440097, "high": 535.40488, "low": 525.580943, "close": 533.440063, "volume": 39500}, "trend_line": 555.446287, "activity_lines": {"activity_5": 538.286576, "activity_10": 542.710322, "activity_20": 549.228573, "activity_30": 552.524864}, "trend_signal": 0, "fair_value": 618.781936, "relative_strength": -15.252766, "rate_of_change": -0.10211827747621728, "market_dynamics": -1.052559, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.369662, "high": 545.228833, "low": 534.42248, "close": 542.281616, "volume": 22200}, "trend_line": 555.394668, "activity_lines": {"activity_5": 539.072481, "activity_10": 541.674338, "activity_20": 548.110513, "activity_30": 551.675531}, "trend_signal": 0, "fair_value": 619.020994, "relative_strength": -13.163497, "rate_of_change": -0.00929324782757251, "market_dynamics": -0.924037, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.281622, "high": 545.228805, "low": 537.369651, "close": 540.316833, "volume": 14500}, "trend_line": 555.151011, "activity_lines": {"activity_5": 539.334444, "activity_10": 540.691942, "activity_20": 546.912925, "activity_30": 550.702767}, "trend_signal": 0, "fair_value": 619.235621, "relative_strength": -15.397218, "rate_of_change": -0.04387096492614954, "market_dynamics": -0.911924, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 537.369651, "high": 541.299228, "low": 532.457713, "close": 539.334473, "volume": 9900}, "trend_line": 554.463334, "activity_lines": {"activity_5": 539.137972, "activity_10": 540.120371, "activity_20": 545.734053, "activity_30": 549.682345}, "trend_signal": 0, "fair_value": 619.467623, "relative_strength": -12.180246, "rate_of_change": -0.12387206118228754, "market_dynamics": -0.835871, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.334428, "high": 552.10563, "low": 538.352034, "close": 549.158447, "volume": 13200}, "trend_line": 553.742912, "activity_lines": {"activity_5": 542.805595, "activity_10": 541.549317, "activity_20": 545.635818, "activity_30": 549.340094}, "trend_signal": 0, "fair_value": 619.768517, "relative_strength": -8.65496, "rate_of_change": -0.12993140498628264, "market_dynamics": -0.602737, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.052761, "high": 578.630202, "low": 543.264009, "close": 545.228821, "volume": 226100}, "trend_line": 552.793264, "activity_lines": {"activity_5": 544.24644, "activity_10": 542.174476, "activity_20": 545.238182, "activity_30": 548.790798}, "trend_signal": 0, "fair_value": 620.050138, "relative_strength": -6.572264, "rate_of_change": -0.1714961906365719, "market_dynamics": -0.388668, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.299267, "high": 547.193609, "low": 533.440091, "close": 534.422485, "volume": 82700}, "trend_line": 552.171082, "activity_lines": {"activity_5": 541.299255, "activity_10": 540.87057, "activity_20": 543.881541, "activity_30": 547.605587}, "trend_signal": 0, "fair_value": 620.280243, "relative_strength": -11.74209, "rate_of_change": -0.1125523845022949, "market_dynamics": -0.393799, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 534.422458, "high": 550.140788, "low": 532.457669, "close": 535.404907, "volume": 34700}, "trend_line": 551.516152, "activity_lines": {"activity_5": 539.203487, "activity_10": 539.923902, "activity_20": 542.702671, "activity_30": 546.523898}, "trend_signal": 0, "fair_value": 620.534398, "relative_strength": -8.266352, "rate_of_change": -0.11860997820235761, "market_dynamics": -0.275419, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.404852, "high": 538.352035, "low": 529.510465, "close": 531.475281, "volume": 18200}, "trend_line": 550.468264, "activity_lines": {"activity_5": 536.125305, "activity_10": 538.316343, "activity_20": 541.252467, "activity_30": 545.230939}, "trend_signal": 0, "fair_value": 620.828461, "relative_strength": -7.879934, "rate_of_change": -0.1900013256547484, "market_dynamics": -0.4071, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.492932, "high": 533.440063, "low": 526.563354, "close": 530.492859, "volume": 7800}, "trend_line": 549.616854, "activity_lines": {"activity_5": 533.243595, "activity_10": 536.833811, "activity_20": 539.806939, "activity_30": 543.942203}, "trend_signal": 0, "fair_value": 621.122144, "relative_strength": -10.416637, "rate_of_change": -0.1546701337172795, "market_dynamics": -0.64926, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 534.422463, "high": 539.334485, "low": 528.528165, "close": 535.404907, "volume": 17900}, "trend_line": 548.798191, "activity_lines": {"activity_5": 533.243608, "activity_10": 536.333689, "activity_20": 538.96489, "activity_30": 543.025303}, "trend_signal": 0, "fair_value": 621.465069, "relative_strength": -11.010591, "rate_of_change": -0.14895158218710938, "market_dynamics": -0.512746, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.369684, "high": 544.246444, "low": 532.457697, "close": 534.422485, "volume": 15800}, "trend_line": 547.783051, "activity_lines": {"activity_5": 533.571073, "activity_10": 535.61922, "activity_20": 538.132194, "activity_30": 542.097838}, "trend_signal": 0, "fair_value": 621.81945, "relative_strength": -13.504791, "rate_of_change": -0.1849750995261524, "market_dynamics": -0.4063, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 542.281616, "high": 568.80626, "low": 532.457674, "close": 539.334473, "volume": 63800}, "trend_line": 546.96439, "activity_lines": {"activity_5": 535.535868, "activity_10": 535.940734, "activity_20": 537.912326, "activity_30": 541.552769}, "trend_signal": 0, "fair_value": 622.193482, "relative_strength": -12.482871, "rate_of_change": -0.14944985948461192, "market_dynamics": -0.159381, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.193582, "high": 553.087985, "low": 539.334467, "close": 545.228821, "volume": 26700}, "trend_line": 546.145728, "activity_lines": {"activity_5": 539.203475, "activity_10": 537.351808, "activity_20": 538.41288, "activity_30": 541.440796}, "trend_signal": 0, "fair_value": 622.108192, "relative_strength": -10.668093, "rate_of_change": -0.14967372921663466, "market_dynamics": 0.272699, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.193615, "high": 547.193615, "low": 534.42248, "close": 536.387268, "volume": 16200}, "trend_line": 545.19608, "activity_lines": {"activity_5": 539.006995, "activity_10": 537.048157, "activity_20": 538.099448, "activity_30": 540.811218}, "trend_signal": 0, "fair_value": 620.392057, "relative_strength": -8.739945, "rate_of_change": -0.173881795885788, "market_dynamics": 0.408524, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.387302, "high": 536.387302, "low": 524.598494, "close": 529.510559, "volume": 27100}, "trend_line": 544.180939, "activity_lines": {"activity_5": 536.125317, "activity_10": 535.726398, "activity_20": 537.168517, "activity_30": 539.799249}, "trend_signal": 0, "fair_value": 619.975211, "relative_strength": -11.329018, "rate_of_change": -0.18619741359844058, "market_dynamics": 0.297104, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.510565, "high": 533.440109, "low": 525.580933, "close": 525.580933, "volume": 21300}, "trend_line": 543.296783, "activity_lines": {"activity_5": 532.326721, "activity_10": 533.975949, "activity_20": 535.94754, "activity_30": 538.599249}, "trend_signal": 0, "fair_value": 619.651532, "relative_strength": -12.105302, "rate_of_change": -0.1624746360327703, "market_dynamics": 0.031096, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.633761, "high": 526.563305, "low": 517.721735, "close": 522.633728, "volume": 43500}, "trend_line": 542.150655, "activity_lines": {"activity_5": 528.13516, "activity_10": 531.8504, "activity_20": 534.534761, "activity_30": 537.266149}, "trend_signal": 0, "fair_value": 619.344469, "relative_strength": -12.975267, "rate_of_change": -0.21095799494177678, "market_dynamics": -0.411566, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.633799, "high": 534.422491, "low": 522.633799, "close": 532.457703, "volume": 11500}, "trend_line": 541.495726, "activity_lines": {"activity_5": 528.331641, "activity_10": 531.743231, "activity_20": 534.132447, "activity_30": 536.640797}, "trend_signal": 0, "fair_value": 618.934678, "relative_strength": -10.737057, "rate_of_change": -0.12080203057211805, "market_dynamics": -0.626139, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.440097, "high": 561.929516, "low": 530.492914, "close": 557.999939, "volume": 94700}, "trend_line": 541.462978, "activity_lines": {"activity_5": 537.893608, "activity_10": 536.262243, "activity_20": 536.237577, "activity_30": 537.705585}, "trend_signal": 0, "fair_value": 618.712291, "relative_strength": -11.830793, "rate_of_change": -0.0060476931631348796, "market_dynamics": -0.053037, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.894354, "high": 567.823938, "low": 557.017594, "close": 562.911926, "volume": 28200}, "trend_line": 541.659456, "activity_lines": {"activity_5": 547.652059, "activity_10": 541.174214, "activity_20": 538.702919, "activity_30": 539.089388}, "trend_signal": 0, "fair_value": 618.379362, "relative_strength": -11.599547, "rate_of_change": 0.036286506738777695, "market_dynamics": 0.542472, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.876709, "high": 568.806286, "low": 557.017506, "close": 560.947083, "volume": 21000}, "trend_line": 541.528469, "activity_lines": {"activity_5": 554.528805, "activity_10": 545.228814, "activity_20": 540.840792, "activity_30": 540.333751}, "trend_signal": 0, "fair_value": 618.317897, "relative_strength": -10.982068, "rate_of_change": -0.024182537302552813, "market_dynamics": 1.124555, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.964727, "high": 780.021019, "low": 555.052756, "close": 720.094971, "volume": 791600}, "trend_line": 546.44044, "activity_lines": {"activity_5": 612.097103, "activity_10": 577.737128, "activity_20": 558.046723, "activity_30": 551.85417}, "trend_signal": 1, "fair_value": 619.199678, "relative_strength": 12.999072, "rate_of_change": 0.9070568365631013, "market_dynamics": 1.743965, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 722.059844, "high": 835.035117, "low": 702.411958, "close": 745.637329, "volume": 703100}, "trend_line": 552.924245, "activity_lines": {"activity_5": 665.015438, "activity_10": 611.602953, "activity_20": 576.829173, "activity_30": 564.705583}, "trend_signal": 1, "fair_value": 620.280699, "relative_strength": 14.593097, "rate_of_change": 1.1865529205708265, "market_dynamics": 1.783184, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 746.619649, "high": 941.133728, "low": 737.778101, "close": 941.133728, "volume": 418600}, "trend_line": 566.153823, "activity_lines": {"activity_5": 768.887264, "activity_10": 677.369787, "activity_20": 613.247933, "activity_30": 589.751356}, "trend_signal": 1, "fair_value": 622.638575, "relative_strength": 37.978808, "rate_of_change": 2.3926565202435546, "market_dynamics": 1.849555, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1088.492798, "high": 1677.929491, "low": 1088.492798, "close": 1522.71106, "volume": 3922100}, "trend_line": 598.671071, "activity_lines": {"activity_5": 1041.075948, "activity_10": 841.518927, "activity_20": 703.188461, "activity_30": 651.464726}, "trend_signal": 1, "fair_value": 628.712674, "relative_strength": 115.416466, "rate_of_change": 5.743535887065801, "market_dynamics": 1.97903, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1483.415485, "high": 2249.68293, "low": 1458.855626, "close": 1894.912109, "volume": 5263100}, "trend_line": 643.693262, "activity_lines": {"activity_5": 1373.34504, "activity_10": 1055.282794, "activity_20": 823.922031, "activity_30": 735.09318}, "trend_signal": 1, "fair_value": 637.190431, "relative_strength": 155.273839, "rate_of_change": 7.520355196852334, "market_dynamics": 1.97903, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1938.291965, "high": 2600.821156, "low": 1695.759125, "close": 2061.530518, "volume": 4672400}, "trend_line": 694.465875, "activity_lines": {"activity_5": 1672.222599, "activity_10": 1274.443986, "activity_20": 954.045499, "activity_30": 826.566551}, "trend_signal": 1, "fair_value": 646.499538, "relative_strength": 170.448084, "rate_of_change": 7.887703040769126, "market_dynamics": 1.97903, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1923.503371, "high": 1978.714129, "low": 1609.985138, "close": 1775.617432, "volume": 1406600}, "trend_line": 735.380589, "activity_lines": {"activity_5": 1786.36676, "activity_10": 1413.64104, "activity_20": 1049.671885, "activity_30": 896.318265}, "trend_signal": 1, "fair_value": 654.08831, "relative_strength": 132.867168, "rate_of_change": 5.891537003168082, "market_dynamics": 1.826063, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1774.631559, "high": 2097.022984, "low": 1710.547641, "close": 1874.20813, "volume": 1127000}, "trend_line": 780.007363, "activity_lines": {"activity_5": 1864.709147, "activity_10": 1548.160771, "activity_20": 1148.763374, "activity_30": 969.791009}, "trend_signal": 1, "fair_value": 662.362334, "relative_strength": 127.020767, "rate_of_change": 6.068527598843117, "market_dynamics": 1.626892, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1804.208762, "high": 1863.363148, "low": 1414.775691, "close": 1437.451538, "volume": 1294200}, "trend_line": 810.141079, "activity_lines": {"activity_5": 1735.261043, "activity_10": 1579.339155, "activity_20": 1199.860354, "activity_30": 1012.206762}, "trend_signal": 1, "fair_value": 667.670935, "relative_strength": 73.784287, "rate_of_change": 3.8632604548888, "market_dynamics": 1.266781, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.592471, "high": 1427.592471, "low": 1164.355437, "close": 1202.805786, "volume": 905400}, "trend_line": 832.158551, "activity_lines": {"activity_5": 1533.281657, "activity_10": 1551.953954, "activity_20": 1224.314658, "activity_30": 1037.539969}, "trend_signal": 1, "fair_value": 670.741574, "relative_strength": 49.0641, "rate_of_change": 2.71773306782287, "market_dynamics": 0.791689, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1231.397073, "high": 1853.504001, "low": 1195.904497, "close": 1388.15625, "volume": 3584200}, "trend_line": 860.419865, "activity_lines": {"activity_5": 1439.22618, "activity_10": 1546.598679, "activity_20": 1263.238611, "activity_30": 1073.410789}, "trend_signal": 1, "fair_value": 674.876079, "relative_strength": 67.315965, "rate_of_change": 3.3961453578814416, "market_dynamics": 0.577599, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1369.424, "high": 1665.195922, "low": 1241.256214, "close": 1275.762939, "volume": 4479500}, "trend_line": 884.967481, "activity_lines": {"activity_5": 1352.597884, "activity_10": 1508.661689, "activity_20": 1287.41643, "activity_30": 1100.207116}, "trend_signal": 1, "fair_value": 678.633354, "relative_strength": 61.783898, "rate_of_change": 2.852981084996226, "market_dynamics": 0.356876, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1330.973677, "high": 1368.438121, "low": 1207.735331, "close": 1244.213867, "volume": 429300}, "trend_line": 908.135995, "activity_lines": {"activity_5": 1288.776863, "activity_10": 1455.349856, "activity_20": 1305.110841, "activity_30": 1123.384302}, "trend_signal": 1, "fair_value": 682.152884, "relative_strength": 52.353472, "rate_of_change": 2.618007384160589, "market_dynamics": 0.127024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1260.974266, "high": 1323.086368, "low": 1239.284292, "close": 1259.002441, "volume": 154600}, "trend_line": 931.928449, "activity_lines": {"activity_5": 1271.884985, "activity_10": 1399.216306, "activity_20": 1320.843085, "activity_30": 1146.020847}, "trend_signal": 1, "fair_value": 685.784967, "relative_strength": 51.142236, "rate_of_change": 2.6199219203947557, "market_dynamics": -0.014244, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1259.98836, "high": 1307.311899, "low": 1168.299029, "close": 1187.03125, "volume": 277300}, "trend_line": 953.682074, "activity_lines": {"activity_5": 1242.899316, "activity_10": 1334.791788, "activity_20": 1326.24716, "activity_30": 1162.479092}, "trend_signal": 1, "fair_value": 689.156905, "relative_strength": 41.055185, "rate_of_change": 2.334259140102712, "market_dynamics": -0.290727, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1184.073565, "high": 1227.453446, "low": 1121.96157, "close": 1128.862915, "volume": 239400}, "trend_line": 973.464008, "activity_lines": {"activity_5": 1195.575838, "activity_10": 1272.66177, "activity_20": 1322.961629, "activity_30": 1173.781082}, "trend_signal": 1, "fair_value": 692.037611, "relative_strength": 30.962014, "rate_of_change": 2.0742692496074007, "market_dynamics": -0.551217, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1120.97565, "high": 1211.679011, "low": 1098.299794, "close": 1110.130615, "volume": 221800}, "trend_line": 992.752519, "activity_lines": {"activity_5": 1159.294482, "activity_10": 1224.083472, "activity_20": 1315.005264, "activity_30": 1182.598283}, "trend_signal": 1, "fair_value": 694.744977, "relative_strength": 28.055367, "rate_of_change": 1.9814303190960885, "market_dynamics": -0.65811, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1110.130594, "high": 1206.749434, "low": 1089.426559, "close": 1183.087769, "volume": 220300}, "trend_line": 1014.505682, "activity_lines": {"activity_5": 1158.374333, "activity_10": 1200.869871, "activity_20": 1311.246376, "activity_30": 1194.877976}, "trend_signal": 1, "fair_value": 697.872673, "relative_strength": 35.513719, "rate_of_change": 2.1911969583226987, "market_dynamics": -0.752926, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1212.664952, "high": 1212.664952, "low": 1094.356201, "close": 1094.356201, "volume": 156400}, "trend_line": 1033.137392, "activity_lines": {"activity_5": 1131.952067, "activity_10": 1174.089082, "activity_20": 1296.060254, "activity_30": 1200.029623}, "trend_signal": 1, "fair_value": 700.461167, "relative_strength": 23.544184, "rate_of_change": 1.8365308672564056, "market_dynamics": -0.834977, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1094.356114, "high": 1265.903898, "low": 1094.356114, "close": 1260.974365, "volume": 445100}, "trend_line": 1057.355788, "activity_lines": {"activity_5": 1172.045605, "activity_10": 1183.840603, "activity_20": 1294.211842, "activity_30": 1214.728782}, "trend_signal": 1, "fair_value": 703.916517, "relative_strength": 40.005078, "rate_of_change": 2.344160243113143, "market_dynamics": -0.849432, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1269.847456, "high": 1360.550823, "low": 1174.214577, "close": 1226.467651, "volume": 863000}, "trend_line": 1080.260227, "activity_lines": {"activity_5": 1195.707365, "activity_10": 1186.260564, "activity_20": 1285.743612, "activity_30": 1225.639225}, "trend_signal": 1, "fair_value": 707.215767, "relative_strength": 35.285605, "rate_of_change": 2.1661998033153917, "market_dynamics": -0.824422, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1242.242133, "high": 1286.607785, "low": 1202.805874, "close": 1232.383057, "volume": 319200}, "trend_line": 1103.165369, "activity_lines": {"activity_5": 1214.833944, "activity_10": 1192.695847, "activity_20": 1275.427456, "activity_30": 1235.453601}, "trend_signal": 1, "fair_value": 710.322136, "relative_strength": 31.035645, "rate_of_change": 2.1203355846590903, "market_dynamics": -0.812272, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.030758, "high": 1472.944281, "low": 1205.76355, "close": 1270.833374, "volume": 2981800}, "trend_line": 1127.646906, "activity_lines": {"activity_5": 1238.627132, "activity_10": 1206.910822, "activity_20": 1266.455398, "activity_30": 1246.270892}, "trend_signal": 1, "fair_value": 713.544789, "relative_strength": 29.333113, "rate_of_change": 2.2192082608786, "market_dynamics": -0.586161, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1254.072942, "high": 1278.720602, "low": 1114.074339, "close": 1136.750122, "volume": 708700}, "trend_line": 1147.888224, "activity_lines": {"activity_5": 1211.876196, "activity_10": 1196.263033, "activity_20": 1243.143509, "activity_30": 1246.858196}, "trend_signal": 1, "fair_value": 715.641626, "relative_strength": 13.940279, "rate_of_change": 1.7950049694013075, "market_dynamics": -0.508907, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1163.369552, "high": 1227.453468, "low": 1131.820524, "close": 1137.735962, "volume": 370700}, "trend_line": 1168.293392, "activity_lines": {"activity_5": 1182.627612, "activity_10": 1188.017256, "activity_20": 1221.763418, "activity_30": 1246.203211}, "trend_signal": 1, "fair_value": 717.92232, "relative_strength": 16.18123, "rate_of_change": 1.7776267386814835, "market_dynamics": -0.537488, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1138.72189, "high": 1158.440018, "low": 995.76546, "close": 1022.384888, "volume": 309900}, "trend_line": 1184.951764, "activity_lines": {"activity_5": 1123.144564, "activity_10": 1159.694835, "activity_20": 1193.003111, "activity_30": 1236.789759}, "trend_signal": 0, "fair_value": 719.688466, "relative_strength": 10.139448, "rate_of_change": 1.425872312046756, "market_dynamics": -0.596386, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1049.004461, "high": 1063.793035, "low": 908.019836, "close": 908.019836, "volume": 263600}, "trend_line": 1197.470502, "activity_lines": {"activity_5": 1039.145349, "activity_10": 1112.514733, "activity_20": 1158.299207, "activity_30": 1218.923183}, "trend_signal": 0, "fair_value": 720.64457, "relative_strength": 1.94054, "rate_of_change": 1.0564765908901577, "market_dynamics": -0.90523, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.13385, "high": 946.470188, "low": 760.13385, "close": 900.132507, "volume": 412900}, "trend_line": 1208.874921, "activity_lines": {"activity_5": 974.141239, "activity_10": 1067.575312, "activity_20": 1126.975546, "activity_30": 1199.740087}, "trend_signal": 0, "fair_value": 721.733569, "relative_strength": 2.880063, "rate_of_change": 0.9523757771863838, "market_dynamics": -1.09539, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.132558, "high": 1028.300326, "low": 900.132558, "close": 1022.384888, "volume": 151100}, "trend_line": 1224.190686, "activity_lines": {"activity_5": 974.601314, "activity_10": 1050.008238, "activity_20": 1111.933424, "activity_30": 1187.708472}, "trend_signal": 0, "fair_value": 724.091509, "relative_strength": 6.752085, "rate_of_change": 1.2669437287465928, "market_dynamics": -1.108245, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.624494, "high": 1023.370843, "low": 971.117776, "close": 985.906372, "volume": 112300}, "trend_line": 1238.355996, "activity_lines": {"activity_5": 970.526233, "activity_10": 1027.117275, "activity_20": 1095.393666, "activity_30": 1172.33529}, "trend_signal": 0, "fair_value": 725.93155, "relative_strength": 1.454008, "rate_of_change": 1.1571163023862518, "market_dynamics": -1.0749, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 977.033291, "high": 1023.370861, "low": 967.1742, "close": 1010.554077, "volume": 102000}, "trend_line": 1248.037966, "activity_lines": {"activity_5": 984.789026, "activity_10": 1013.70895, "activity_20": 1082.234162, "activity_30": 1157.638392}, "trend_signal": 0, "fair_value": 727.882246, "relative_strength": 2.462151, "rate_of_change": 0.7818406040971834, "market_dynamics": -0.958963, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.483598, "high": 1015.483598, "low": 920.836572, "close": 946.470154, "volume": 155500}, "trend_line": 1254.732393, "activity_lines": {"activity_5": 978.479232, "activity_10": 992.574704, "activity_20": 1064.769534, "activity_30": 1138.182405}, "trend_signal": 0, "fair_value": 729.362968, "relative_strength": 1.199272, "rate_of_change": 0.5363961019115268, "market_dynamics": -0.915488, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 916.892945, "high": 965.202393, "low": 888.301708, "close": 927.737915, "volume": 101000}, "trend_line": 1254.285866, "activity_lines": {"activity_5": 963.362004, "activity_10": 973.233012, "activity_20": 1047.088943, "activity_30": 1117.085987}, "trend_signal": 0, "fair_value": 730.551993, "relative_strength": -1.997805, "rate_of_change": -0.03558742903994351, "market_dynamics": -0.976208, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 925.766107, "high": 981.962785, "low": 905.062073, "close": 979.005066, "volume": 69200}, "trend_line": 1236.162333, "activity_lines": {"activity_5": 963.493465, "activity_10": 969.45072, "activity_20": 1035.797967, "activity_30": 1099.325935}, "trend_signal": 0, "fair_value": 731.933539, "relative_strength": -0.402155, "rate_of_change": -1.444928424315032, "market_dynamics": -1.030456, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.680947, "high": 1066.750676, "low": 980.976912, "close": 1054.9198, "volume": 191800}, "trend_line": 1208.16259, "activity_lines": {"activity_5": 991.821826, "activity_10": 982.339199, "activity_20": 1033.070286, "activity_30": 1087.632868}, "trend_signal": 0, "fair_value": 733.192173, "relative_strength": 0.958182, "rate_of_change": -2.265053889164254, "market_dynamics": -0.970891, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.525901, "high": 1169.285079, "low": 984.920521, "close": 1034.21582, "volume": 807600}, "trend_line": 1173.918766, "activity_lines": {"activity_5": 1008.647965, "activity_10": 992.969066, "activity_20": 1028.9999, "activity_30": 1076.410496}, "trend_signal": 0, "fair_value": 734.821113, "relative_strength": 1.353554, "rate_of_change": -2.8343721518475347, "market_dynamics": -0.782996, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1038.159402, "high": 1064.778913, "low": 974.075528, "close": 979.990967, "volume": 379400}, "trend_line": 1147.397884, "activity_lines": {"activity_5": 1005.821704, "activity_10": 993.524761, "activity_20": 1020.215942, "activity_30": 1063.899025}, "trend_signal": 0, "fair_value": 736.096539, "relative_strength": -6.869554, "rate_of_change": -2.259175231550905, "market_dynamics": -0.628411, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 974.075528, "high": 975.061434, "low": 932.667464, "close": 960.272827, "volume": 158000}, "trend_line": 1116.933374, "activity_lines": {"activity_5": 994.188009, "activity_10": 989.186774, "activity_20": 1010.173779, "activity_30": 1051.826441}, "trend_signal": 0, "fair_value": 737.399434, "relative_strength": -7.78351, "rate_of_change": -2.655095536153178, "market_dynamics": -0.44232, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 961.258772, "high": 978.019182, "low": 878.442616, "close": 880.414429, "volume": 159300}, "trend_line": 1098.36547, "activity_lines": {"activity_5": 953.765853, "activity_10": 969.235618, "activity_20": 993.587078, "activity_30": 1036.567154}, "trend_signal": 0, "fair_value": 738.26143, "relative_strength": -13.449552, "rate_of_change": -1.6624003214716367, "market_dynamics": -0.47434, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.456737, "high": 908.019803, "low": 870.555392, "close": 887.315796, "volume": 86900}, "trend_line": 1087.849137, "activity_lines": {"activity_5": 922.216862, "activity_10": 953.120537, "activity_20": 978.67642, "activity_30": 1022.951046}, "trend_signal": 0, "fair_value": 739.173584, "relative_strength": -13.507653, "rate_of_change": -0.9574529869370376, "market_dynamics": -0.506308, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 895.203025, "high": 960.272838, "low": 888.301643, "close": 929.709717, "volume": 102200}, "trend_line": 1072.567586, "activity_lines": {"activity_5": 915.972778, "activity_10": 946.505997, "activity_20": 969.582605, "activity_30": 1012.748503}, "trend_signal": 0, "fair_value": 740.416674, "relative_strength": -13.134146, "rate_of_change": -1.4047491035514823, "market_dynamics": -0.370357, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 929.709717, "high": 935.625166, "low": 902.10437, "close": 916.892944, "volume": 91300}, "trend_line": 1060.605253, "activity_lines": {"activity_5": 912.423511, "activity_10": 939.031033, "activity_20": 960.681278, "activity_30": 1002.704977}, "trend_signal": 0, "fair_value": 741.542097, "relative_strength": -12.913762, "rate_of_change": -1.115298761228828, "market_dynamics": -0.284777, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 909.991589, "high": 939.568781, "low": 907.033858, "close": 917.878906, "volume": 78600}, "trend_line": 1049.727421, "activity_lines": {"activity_5": 913.409432, "activity_10": 932.273101, "activity_20": 953.376186, "activity_30": 993.496826}, "trend_signal": 0, "fair_value": 742.774445, "relative_strength": -12.492646, "rate_of_change": -1.0256249409694278, "market_dynamics": -0.218863, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 929.709709, "high": 1143.651353, "low": 929.709709, "close": 1095.342041, "volume": 719100}, "trend_line": 1044.272074, "activity_lines": {"activity_5": 976.375993, "activity_10": 957.960449, "activity_20": 964.65308, "activity_30": 996.439705}, "trend_signal": 0, "fair_value": 745.304161, "relative_strength": 3.733431, "rate_of_change": -0.5196917686310563, "market_dynamics": 0.22743, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.102518, "high": 1314.213256, "low": 1077.595791, "close": 1227.453491, "volume": 1039500}, "trend_line": 1045.619482, "activity_lines": {"activity_5": 1069.051196, "activity_10": 1005.552843, "activity_20": 988.709199, "activity_30": 1008.257861}, "trend_signal": 0, "fair_value": 748.645237, "relative_strength": 12.460755, "rate_of_change": 0.1290284432139365, "market_dynamics": 0.614877, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1201.819856, "high": 1270.833351, "low": 1132.806396, "close": 1233.368896, "volume": 576700}, "trend_line": 1049.103015, "activity_lines": {"activity_5": 1141.022355, "activity_10": 1051.083789, "activity_20": 1012.901463, "activity_30": 1020.370726}, "trend_signal": 0, "fair_value": 752.101167, "relative_strength": 10.75827, "rate_of_change": 0.3331549440277024, "market_dynamics": 1.005132, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1233.368941, "high": 1233.368941, "low": 1128.86287, "close": 1166.327271, "volume": 179500}, "trend_line": 1050.976237, "activity_lines": {"activity_5": 1170.40236, "activity_10": 1080.804383, "activity_20": 1029.704125, "activity_30": 1027.933581}, "trend_signal": 0, "fair_value": 755.251619, "relative_strength": 5.787249, "rate_of_change": 0.1785546293564097, "market_dynamics": 1.37548, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1154.496405, "high": 1199.8481, "low": 1116.045999, "close": 1131.820557, "volume": 206100}, "trend_line": 1049.26733, "activity_lines": {"activity_5": 1171.651172, "activity_10": 1100.863097, "activity_20": 1041.990397, "activity_30": 1033.149344}, "trend_signal": 0, "fair_value": 758.038843, "relative_strength": -2.191367, "rate_of_change": -0.16260186860915496, "market_dynamics": 1.236957, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1128.862892, "high": 1146.609209, "low": 1124.919267, "close": 1143.651489, "volume": 21400}, "trend_line": 1050.910506, "activity_lines": {"activity_5": 1162.580851, "activity_10": 1119.95384, "activity_20": 1054.300149, "activity_30": 1039.238644}, "trend_signal": 0, "fair_value": 760.813138, "relative_strength": -1.053344, "rate_of_change": 0.1566022264316606, "market_dynamics": 0.979313, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1181.115854, "high": 1326.0441, "low": 1138.72188, "close": 1298.438721, "volume": 562500}, "trend_line": 1052.159318, "activity_lines": {"activity_5": 1201.885645, "activity_10": 1162.401587, "activity_20": 1080.774082, "activity_30": 1055.208207}, "trend_signal": 1, "fair_value": 764.271927, "relative_strength": 13.047768, "rate_of_change": 0.11883143168425453, "market_dynamics": 0.979697, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1311.255484, "high": 1429.564249, "low": 1178.15817, "close": 1194.918579, "volume": 667300}, "trend_line": 1051.107682, "activity_lines": {"activity_5": 1201.951375, "activity_10": 1178.552528, "activity_20": 1095.900704, "activity_30": 1064.418482}, "trend_signal": 1, "fair_value": 767.339349, "relative_strength": 4.971761, "rate_of_change": -0.09995026247535611, "market_dynamics": 1.021386, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1198.862182, "high": 1320.128695, "low": 1155.482422, "close": 1285.621948, "volume": 342400}, "trend_line": 1052.882312, "activity_lines": {"activity_5": 1234.814917, "activity_10": 1206.373011, "activity_20": 1118.787816, "activity_30": 1079.548434}, "trend_signal": 1, "fair_value": 771.278182, "relative_strength": 7.598922, "rate_of_change": 0.16883427172972446, "market_dynamics": 1.119378, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1292.523372, "high": 1311.255595, "low": 1187.031328, "close": 1194.918579, "volume": 192300}, "trend_line": 1050.351819, "activity_lines": {"activity_5": 1229.491024, "activity_10": 1210.997809, "activity_20": 1131.421504, "activity_30": 1088.712064}, "trend_signal": 1, "fair_value": 774.564567, "relative_strength": 0.253689, "rate_of_change": -0.2403395869756029, "market_dynamics": 1.161342, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1178.158203, "high": 1311.25556, "low": 1164.355512, "close": 1244.213867, "volume": 163800}, "trend_line": 1053.933944, "activity_lines": {"activity_5": 1236.392358, "activity_10": 1219.548302, "activity_20": 1147.477692, "activity_30": 1101.219293}, "trend_signal": 1, "fair_value": 777.959821, "relative_strength": 5.702456, "rate_of_change": 0.34104049092908106, "market_dynamics": 0.97873, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1250.129239, "high": 1309.283805, "low": 1233.368856, "close": 1254.072998, "volume": 108200}, "trend_line": 1057.811845, "activity_lines": {"activity_5": 1239.875911, "activity_10": 1227.184604, "activity_20": 1163.209946, "activity_30": 1114.13149}, "trend_signal": 1, "fair_value": 781.501126, "relative_strength": 5.049213, "rate_of_change": 0.36794535578596355, "market_dynamics": 0.844699, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1276.748856, "high": 1359.564858, "low": 1262.946166, "close": 1287.593872, "volume": 219900}, "trend_line": 1066.652144, "activity_lines": {"activity_5": 1257.490804, "activity_10": 1240.431618, "activity_20": 1181.186315, "activity_30": 1128.956137}, "trend_signal": 1, "fair_value": 785.386673, "relative_strength": 9.288838, "rate_of_change": 0.8357156371225886, "market_dynamics": 0.768965, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1273.791138, "high": 1285.622015, "low": 1174.546877, "close": 1209.385132, "volume": 105800}, "trend_line": 1076.697654, "activity_lines": {"activity_5": 1242.857764, "activity_10": 1238.472954, "activity_20": 1190.507671, "activity_30": 1138.164717}, "trend_signal": 1, "fair_value": 788.764797, "relative_strength": 8.152198, "rate_of_change": 0.9417793848263386, "market_dynamics": 0.634176, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1232.278806, "high": 1310.913692, "low": 1169.569931, "close": 1251.19104, "volume": 236100}, "trend_line": 1088.399605, "activity_lines": {"activity_5": 1247.24248, "activity_10": 1243.332493, "activity_20": 1202.718189, "activity_30": 1149.422355}, "trend_signal": 1, "fair_value": 792.28923, "relative_strength": 14.01778, "rate_of_change": 1.0868372338814447, "market_dynamics": 0.488824, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.913745, "high": 1329.825943, "low": 1194.45444, "close": 1312.904419, "volume": 278900}, "trend_line": 1098.08359, "activity_lines": {"activity_5": 1268.446826, "activity_10": 1257.242274, "activity_20": 1219.420847, "activity_30": 1163.906536}, "trend_signal": 1, "fair_value": 796.105834, "relative_strength": 19.915018, "rate_of_change": 0.8897453614933912, "market_dynamics": 0.420888, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1372.627161, "high": 1642.374829, "low": 1372.627161, "close": 1453.252808, "volume": 1110700}, "trend_line": 1113.661804, "activity_lines": {"activity_5": 1331.854598, "activity_10": 1293.592618, "activity_20": 1247.430541, "activity_30": 1186.82068}, "trend_signal": 1, "fair_value": 800.870778, "relative_strength": 31.155878, "rate_of_change": 1.4186728717073458, "market_dynamics": 0.547726, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.929357, "high": 1558.762989, "low": 1398.50703, "close": 1422.396118, "volume": 413500}, "trend_line": 1127.389872, "activity_lines": {"activity_5": 1371.698153, "activity_10": 1321.517853, "activity_20": 1269.806566, "activity_30": 1206.739022}, "trend_signal": 1, "fair_value": 805.267574, "relative_strength": 30.06579, "rate_of_change": 1.2326963132516568, "market_dynamics": 0.791907, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1392.534789, "high": 1414.43312, "low": 1184.500648, "close": 1224.315796, "volume": 502100}, "trend_line": 1136.651394, "activity_lines": {"activity_5": 1336.528117, "activity_10": 1309.292529, "activity_20": 1270.971672, "activity_30": 1212.992308}, "trend_signal": 1, "fair_value": 808.930009, "relative_strength": 22.589638, "rate_of_change": 0.8215012596813549, "market_dynamics": 0.721273, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.286189, "high": 1373.622545, "low": 1015.286189, "close": 1279.061646, "volume": 1031500}, "trend_line": 1148.362185, "activity_lines": {"activity_5": 1318.61132, "activity_10": 1308.135654, "activity_20": 1275.88675, "activity_30": 1222.180066}, "trend_signal": 1, "fair_value": 813.138066, "relative_strength": 28.567223, "rate_of_change": 1.0302887113689647, "market_dynamics": 0.681206, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1288.020032, "high": 1302.950733, "low": 1154.639231, "close": 1251.19104, "volume": 378000}, "trend_line": 1157.43505, "activity_lines": {"activity_5": 1289.546281, "activity_10": 1300.381521, "activity_20": 1276.427566, "activity_30": 1228.814186}, "trend_signal": 1, "fair_value": 817.22222, "relative_strength": 21.493599, "rate_of_change": 0.790069989983177, "market_dynamics": 0.203887, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1238.251009, "high": 1302.950735, "low": 1205.40355, "close": 1292.996948, "volume": 176700}, "trend_line": 1165.370955, "activity_lines": {"activity_5": 1278.53077, "activity_10": 1300.101605, "activity_20": 1280.20776, "activity_30": 1237.560115}, "trend_signal": 1, "fair_value": 821.616948, "relative_strength": 21.853245, "rate_of_change": 0.6856458165838375, "market_dynamics": -0.188523, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1317.881365, "high": 1417.419204, "low": 1301.955306, "close": 1395.520874, "volume": 263900}, "trend_line": 1177.414457, "activity_lines": {"activity_5": 1312.373625, "activity_10": 1317.754694, "activity_20": 1293.440026, "activity_30": 1252.408496}, "trend_signal": 1, "fair_value": 826.747971, "relative_strength": 27.090042, "rate_of_change": 1.0334479290330338, "market_dynamics": -0.144304, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1420.40534, "high": 1468.183481, "low": 1334.802791, "close": 1373.622559, "volume": 258100}, "trend_line": 1190.53551, "activity_lines": {"activity_5": 1340.708724, "activity_10": 1329.463963, "activity_20": 1303.814585, "activity_30": 1265.067084}, "trend_signal": 1, "fair_value": 831.720369, "relative_strength": 22.411825, "rate_of_change": 1.114395438411017, "market_dynamics": -0.15972, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1373.622526, "high": 1514.966341, "low": 1362.673361, "close": 1492.072632, "volume": 365200}, "trend_line": 1208.26217, "activity_lines": {"activity_5": 1398.573397, "activity_10": 1359.723473, "activity_20": 1324.482983, "activity_30": 1284.521091}, "trend_signal": 1, "fair_value": 837.421643, "relative_strength": 31.207269, "rate_of_change": 1.4889652472440775, "market_dynamics": 0.181788, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1493.067962, "high": 1609.527308, "low": 1479.132661, "close": 1559.758423, "volume": 344000}, "trend_line": 1230.90697, "activity_lines": {"activity_5": 1464.799268, "activity_10": 1397.909826, "activity_20": 1349.882162, "activity_30": 1307.198269}, "trend_signal": 1, "fair_value": 843.544633, "relative_strength": 38.180238, "rate_of_change": 1.874162790348723, "market_dynamics": 0.567926, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1549.804618, "high": 1639.388615, "low": 1539.850831, "close": 1625.453369, "volume": 225800}, "trend_line": 1255.511556, "activity_lines": {"activity_5": 1532.352295, "activity_10": 1443.552459, "activity_20": 1379.55654, "activity_30": 1332.652875}, "trend_signal": 1, "fair_value": 849.973149, "relative_strength": 39.878931, "rate_of_change": 1.9988989094764753, "market_dynamics": 0.882229, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1625.453383, "high": 1697.12061, "low": 1524.920137, "close": 1658.300903, "volume": 422000}, "trend_line": 1279.797929, "activity_lines": {"activity_5": 1588.690739, "activity_10": 1492.036452, "activity_20": 1410.802042, "activity_30": 1358.639285}, "trend_signal": 1, "fair_value": 856.612226, "relative_strength": 42.153064, "rate_of_change": 1.934380682036521, "market_dynamics": 1.26767, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1692.143705, "high": 1694.134462, "low": 1549.804589, "close": 1611.518066, "volume": 356000}, "trend_line": 1302.9521, "activity_lines": {"activity_5": 1611.916235, "activity_10": 1527.725297, "activity_20": 1435.385453, "activity_30": 1380.040584}, "trend_signal": 1, "fair_value": 863.048756, "relative_strength": 36.943345, "rate_of_change": 1.809205224928904, "market_dynamics": 1.375578, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1642.374789, "high": 1656.31009, "low": 1471.169643, "close": 1473.1604, "volume": 357800}, "trend_line": 1321.461483, "activity_lines": {"activity_5": 1573.162809, "activity_10": 1531.218162, "activity_20": 1445.240057, "activity_30": 1391.021765}, "trend_signal": 1, "fair_value": 868.476699, "relative_strength": 22.831266, "rate_of_change": 1.4205727900511516, "market_dynamics": 1.175529, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.068024, "high": 1622.467229, "low": 1442.303711, "close": 1583.647461, "volume": 498900}, "trend_line": 1337.73833, "activity_lines": {"activity_5": 1572.499219, "activity_10": 1551.270514, "activity_20": 1464.292278, "activity_30": 1407.936989}, "trend_signal": 1, "fair_value": 874.704152, "relative_strength": 25.653571, "rate_of_change": 1.2317307170427654, "market_dynamics": 1.020673, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1615.499598, "high": 2009.669548, "low": 1586.633567, "close": 1736.935791, "volume": 2098200}, "trend_line": 1354.721073, "activity_lines": {"activity_5": 1621.339136, "activity_10": 1593.14881, "activity_20": 1496.327036, "activity_30": 1433.691664}, "trend_signal": 1, "fair_value": 881.956809, "relative_strength": 37.930864, "rate_of_change": 1.2695115792936897, "market_dynamics": 0.988992, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1771.773999, "high": 1772.769377, "low": 1519.943203, "close": 1528.901611, "volume": 955300}, "trend_line": 1364.572164, "activity_lines": {"activity_5": 1593.402165, "activity_10": 1589.131094, "activity_20": 1506.249669, "activity_30": 1444.929118}, "trend_signal": 1, "fair_value": 887.888082, "relative_strength": 21.336374, "rate_of_change": 0.7271674735364507, "market_dynamics": 0.856519, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1528.901626, "high": 1545.823064, "low": 1450.266724, "close": 1457.234375, "volume": 515200}, "trend_line": 1374.269067, "activity_lines": {"activity_5": 1550.202734, "activity_10": 1569.657868, "activity_20": 1508.197767, "activity_30": 1450.907325}, "trend_signal": 1, "fair_value": 893.32953, "relative_strength": 14.358116, "rate_of_change": 0.7106185554580916, "market_dynamics": 0.738029, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1468.183597, "high": 1550.799944, "low": 1468.183597, "close": 1549.804565, "volume": 357600}, "trend_line": 1388.201868, "activity_lines": {"activity_5": 1548.145613, "activity_10": 1565.49537, "activity_20": 1517.781838, "activity_30": 1462.232196}, "trend_signal": 1, "fair_value": 899.321789, "relative_strength": 16.105168, "rate_of_change": 1.013833559567426, "market_dynamics": 0.545502, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1542.836965, "high": 1654.319405, "low": 1502.026367, "close": 1652.328613, "volume": 493900}, "trend_line": 1405.157772, "activity_lines": {"activity_5": 1575.153564, "activity_10": 1578.923937, "activity_20": 1535.708136, "activity_30": 1479.272631}, "trend_signal": 1, "fair_value": 906.001673, "relative_strength": 24.645573, "rate_of_change": 1.221429274146454, "market_dynamics": 0.224771, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1595.592061, "high": 1874.298058, "low": 1591.610546, "close": 1762.815674, "volume": 751300}, "trend_line": 1420.637004, "activity_lines": {"activity_5": 1634.411792, "activity_10": 1610.757965, "activity_20": 1562.540705, "activity_30": 1502.347335}, "trend_signal": 1, "fair_value": 913.365473, "relative_strength": 28.482995, "rate_of_change": 1.1016009951656809, "market_dynamics": 0.223353, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1755.847987, "high": 1791.681619, "low": 1666.263866, "close": 1738.926514, "volume": 336400}, "trend_line": 1438.770601, "activity_lines": {"activity_5": 1683.981641, "activity_10": 1635.751014, "activity_20": 1585.624007, "activity_30": 1522.882142}, "trend_signal": 1, "fair_value": 920.606556, "relative_strength": 21.250122, "rate_of_change": 1.2764412688774374, "market_dynamics": 0.353114, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1740.917325, "high": 1811.589159, "low": 1659.29623, "close": 1661.286987, "volume": 289800}, "trend_line": 1451.292769, "activity_lines": {"activity_5": 1693.669987, "activity_10": 1645.161865, "activity_20": 1599.80578, "activity_30": 1537.238038}, "trend_signal": 1, "fair_value": 927.228271, "relative_strength": 16.958157, "rate_of_change": 0.8703380505062159, "market_dynamics": 0.289178, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1682.189907, "high": 1729.968174, "low": 1621.471823, "close": 1721.009766, "volume": 268400}, "trend_line": 1468.829142, "activity_lines": {"activity_5": 1709.662419, "activity_10": 1664.526514, "activity_20": 1617.594622, "activity_30": 1554.639134}, "trend_signal": 1, "fair_value": 934.403174, "relative_strength": 19.942278, "rate_of_change": 1.208327731976741, "market_dynamics": 0.177103, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1760.824831, "high": 1829.505958, "low": 1629.434906, "close": 1680.199219, "volume": 352600}, "trend_line": 1483.361987, "activity_lines": {"activity_5": 1700.637655, "activity_10": 1671.964711, "activity_20": 1629.392231, "activity_30": 1568.275913}, "trend_signal": 1, "fair_value": 941.310388, "relative_strength": 15.418383, "rate_of_change": 0.9894169842117656, "market_dynamics": -0.108493, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1699.111413, "high": 1834.482857, "low": 1648.347049, "close": 1830.501343, "volume": 358100}, "trend_line": 1502.576265, "activity_lines": {"activity_5": 1739.855558, "activity_10": 1704.97508, "activity_20": 1653.461432, "activity_30": 1590.672001}, "trend_signal": 1, "fair_value": 949.21758, "relative_strength": 19.772648, "rate_of_change": 1.2953195624797902, "market_dynamics": -0.126711, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1830.501394, "high": 1929.04384, "low": 1761.820298, "close": 1921.080811, "volume": 319200}, "trend_line": 1523.692497, "activity_lines": {"activity_5": 1804.75424, "activity_10": 1752.753252, "activity_20": 1683.597703, "activity_30": 1617.672294}, "trend_signal": 1, "fair_value": 957.802753, "relative_strength": 23.760581, "rate_of_change": 1.4053351228731197, "market_dynamics": 0.171447, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1920.085482, "high": 1930.039269, "low": 1856.381261, "close": 1868.325806, "volume": 224200}, "trend_line": 1545.657186, "activity_lines": {"activity_5": 1839.9243, "activity_10": 1783.809073, "activity_20": 1706.207023, "activity_30": 1639.906701}, "trend_signal": 1, "fair_value": 966.201851, "relative_strength": 18.568298, "rate_of_change": 1.4415434244932104, "market_dynamics": 0.46597, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1940.988368, "high": 1965.872937, "low": 1665.268543, "close": 1735.94043, "volume": 1109200}, "trend_line": 1561.815499, "activity_lines": {"activity_5": 1817.163314, "activity_10": 1783.320437, "activity_20": 1713.852481, "activity_30": 1652.183039}, "trend_signal": 1, "fair_value": 973.886171, "relative_strength": 8.498887, "rate_of_change": 1.0454008266746502, "market_dynamics": 0.638858, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1891.219534, "high": 1952.932947, "low": 1776.750899, "close": 1856.381226, "volume": 892700}, "trend_line": 1579.931392, "activity_lines": {"activity_5": 1833.553882, "activity_10": 1801.345839, "activity_20": 1731.807216, "activity_30": 1671.18728}, "trend_signal": 1, "fair_value": 982.093106, "relative_strength": 9.595096, "rate_of_change": 1.1599252928146229, "market_dynamics": 0.756037, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1816.566127, "high": 1968.858986, "low": 1782.723251, "close": 1921.080811, "volume": 351500}, "trend_line": 1595.525659, "activity_lines": {"activity_5": 1859.765511, "activity_10": 1827.424754, "activity_20": 1754.511327, "activity_30": 1693.19692}, "trend_signal": 1, "fair_value": 990.860797, "relative_strength": 13.645779, "rate_of_change": 0.987021783285128, "market_dynamics": 0.868281, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1932.029962, "high": 2045.503224, "low": 1847.422774, "close": 2019.623291, "volume": 612800}, "trend_line": 1615.433232, "activity_lines": {"activity_5": 1912.786003, "activity_10": 1868.542936, "activity_20": 1785.192686, "activity_30": 1720.558057}, "trend_signal": 1, "fair_value": 1000.327093, "relative_strength": 14.215896, "rate_of_change": 1.2477124944814306, "market_dynamics": 1.064052, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2045.503072, "high": 2349.093615, "low": 2030.572393, "close": 2286.384766, "volume": 1648400}, "trend_line": 1650.835531, "activity_lines": {"activity_5": 2048.157487, "activity_10": 1953.059626, "activity_20": 1839.559318, "activity_30": 1763.845253}, "trend_signal": 1, "fair_value": 1011.3513, "relative_strength": 20.315401, "rate_of_change": 2.1915049349436595, "market_dynamics": 1.490031, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2285.389415, "high": 2327.195239, "low": 2025.595591, "close": 2249.555908, "volume": 769000}, "trend_line": 1683.185339, "activity_lines": {"activity_5": 2143.382088, "activity_10": 2019.514746, "activity_20": 1887.204788, "activity_30": 1802.472374}, "trend_signal": 1, "fair_value": 1022.218516, "relative_strength": 22.031618, "rate_of_change": 1.9596021161722967, "market_dynamics": 1.727317, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2284.393968, "high": 2329.186138, "low": 2140.064061, "close": 2186.846924, "volume": 578200}, "trend_line": 1714.373869, "activity_lines": {"activity_5": 2183.462663, "activity_10": 2064.958303, "activity_20": 1925.180852, "activity_30": 1834.96667}, "trend_signal": 1, "fair_value": 1032.677668, "relative_strength": 17.184246, "rate_of_change": 1.852946866714593, "market_dynamics": 1.74453, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2159.971681, "high": 2201.777585, "low": 1912.122423, "close": 1938.997681, "volume": 606400}, "trend_line": 1735.907227, "activity_lines": {"activity_5": 2118.895777, "activity_10": 2056.126585, "activity_20": 1936.679848, "activity_30": 1849.458529}, "trend_signal": 1, "fair_value": 1041.541958, "relative_strength": 6.762531, "rate_of_change": 1.256047959513078, "market_dynamics": 1.369447, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1964.877451, "high": 2114.184356, "low": 1884.251781, "close": 2042.51709, "volume": 282800}, "trend_line": 1757.473767, "activity_lines": {"activity_5": 2087.640902, "activity_10": 2064.143917, "activity_20": 1957.075636, "activity_30": 1869.23981}, "trend_signal": 1, "fair_value": 1051.075919, "relative_strength": 8.152143, "rate_of_change": 1.2423786055244088, "market_dynamics": 0.94772, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2022.609437, "high": 2112.193424, "low": 1874.298049, "close": 2080.341309, "volume": 424500}, "trend_line": 1781.031059, "activity_lines": {"activity_5": 2067.467847, "activity_10": 2076.830447, "activity_20": 1978.627943, "activity_30": 1890.069974}, "trend_signal": 1, "fair_value": 1060.846258, "relative_strength": 9.088641, "rate_of_change": 1.3404064653671706, "market_dynamics": 0.580471, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2130.110406, "high": 2239.602009, "low": 2089.299879, "close": 2113.188965, "volume": 334600}, "trend_line": 1801.734937, "activity_lines": {"activity_5": 2071.980241, "activity_10": 2091.634451, "activity_20": 2000.341422, "activity_30": 1911.499517}, "trend_signal": 1, "fair_value": 1070.821075, "relative_strength": 9.484463, "rate_of_change": 1.1624658590527157, "market_dynamics": 0.27644, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2113.188838, "high": 2441.663818, "low": 2095.272022, "close": 2441.663818, "volume": 443900}, "trend_line": 1831.131783, "activity_lines": {"activity_5": 2195.075383, "activity_10": 2159.302091, "activity_20": 2050.655437, "activity_30": 1952.785251}, "trend_signal": 1, "fair_value": 1083.07185, "relative_strength": 28.649532, "rate_of_change": 1.6315855010808449, "market_dynamics": 0.463976, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2487.451358, "high": 2714.397718, "low": 2377.959701, "close": 2618.841309, "volume": 871800}, "trend_line": 1864.244714, "activity_lines": {"activity_5": 2360.241895, "activity_10": 2248.542319, "activity_20": 2114.08476, "activity_30": 2003.60522}, "trend_signal": 1, "fair_value": 1096.537469, "relative_strength": 33.036238, "rate_of_change": 1.808331399597573, "market_dynamics": 0.79923, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2687.522401, "high": 2789.051025, "low": 2636.758089, "close": 2731.319092, "volume": 319300}, "trend_line": 1900.011987, "activity_lines": {"activity_5": 2517.578093, "activity_10": 2345.546498, "activity_20": 2184.14994, "activity_30": 2059.545503}, "trend_signal": 1, "fair_value": 1110.742352, "relative_strength": 38.13009, "rate_of_change": 1.9185932367889853, "market_dynamics": 1.098527, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2787.060215, "high": 3234.980568, "low": 2745.254312, "close": 3060.789307, "volume": 1277200}, "trend_line": 1948.321029, "activity_lines": {"activity_5": 2738.817562, "activity_10": 2489.514429, "activity_20": 2280.867557, "activity_30": 2134.434362}, "trend_signal": 1, "fair_value": 1127.016636, "relative_strength": 48.15154, "rate_of_change": 2.5425651169852257, "market_dynamics": 1.542856, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3200.142427, "high": 3702.808585, "low": 3095.627667, "close": 3444.010254, "volume": 1098100}, "trend_line": 2014.016024, "activity_lines": {"activity_5": 3022.434147, "activity_10": 2689.078813, "activity_20": 2407.418111, "activity_30": 2230.930441}, "trend_signal": 1, "fair_value": 1145.698793, "relative_strength": 58.02646, "rate_of_change": 3.3718773252536742, "market_dynamics": 1.761691, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3334.518614, "high": 3697.831836, "low": 3070.743305, "close": 3090.650879, "volume": 1046300}, "trend_line": 2064.249471, "activity_lines": {"activity_5": 3099.542855, "activity_10": 2802.678687, "activity_20": 2492.110626, "activity_30": 2300.390754}, "trend_signal": 1, "fair_value": 1162.024566, "relative_strength": 40.364386, "rate_of_change": 2.4941930154176406, "market_dynamics": 1.742353, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3035.90488, "high": 3160.327211, "low": 2853.750578, "close": 3070.743164, "volume": 631600}, "trend_line": 2108.709717, "activity_lines": {"activity_5": 3126.749854, "activity_10": 2896.226176, "activity_20": 2568.190732, "activity_30": 2365.325831}, "trend_signal": 1, "fair_value": 1178.180139, "relative_strength": 39.039647, "rate_of_change": 2.153821358542574, "market_dynamics": 1.654842, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3185.211856, "high": 3419.125732, "low": 3020.974301, "close": 3419.125732, "volume": 828500}, "trend_line": 2171.717188, "activity_lines": {"activity_5": 3239.957585, "activity_10": 3032.538761, "activity_20": 2671.544217, "activity_30": 2449.8688}, "trend_signal": 1, "fair_value": 1196.611521, "relative_strength": 50.002768, "rate_of_change": 2.987963231356414, "market_dynamics": 1.532202, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3553.501903, "high": 3737.646961, "low": 3334.518593, "close": 3448.987061, "volume": 805000}, "trend_line": 2238.108944, "activity_lines": {"activity_5": 3317.265316, "activity_10": 3149.251429, "activity_20": 2770.60809, "activity_30": 2532.273308}, "trend_signal": 1, "fair_value": 1215.209986, "relative_strength": 42.31029, "rate_of_change": 3.057108741729956, "market_dynamics": 1.421994, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3493.779173, "high": 5066.477699, "low": 3493.779173, "close": 4190.544434, "volume": 2453100}, "trend_line": 2326.133606, "activity_lines": {"activity_5": 3615.878988, "activity_10": 3375.908243, "activity_20": 2932.769517, "activity_30": 2658.236888}, "trend_signal": 1, "fair_value": 1238.482932, "relative_strength": 70.145348, "rate_of_change": 3.9329927274532084, "market_dynamics": 1.526211, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4140.775151, "high": 4280.0, "low": 3772.485237, "close": 4250.0, "volume": 866200}, "trend_line": 2412.722652, "activity_lines": {"activity_5": 3884.542236, "activity_10": 3575.60506, "activity_20": 3088.904789, "activity_30": 2782.3573}, "trend_signal": 1, "fair_value": 1262.067733, "relative_strength": 63.74102, "rate_of_change": 3.72244508125644, "market_dynamics": 1.680707, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4180.0, "high": 4540.0, "low": 3620.0, "close": 4000.0, "volume": 1144900}, "trend_line": 2487.295463, "activity_lines": {"activity_5": 3992.58221, "activity_10": 3696.968493, "activity_20": 3209.832352, "activity_30": 2884.762291}, "trend_signal": 1, "fair_value": 1284.031077, "relative_strength": 60.399614, "rate_of_change": 3.090815719667724, "market_dynamics": 1.728572, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3690.0, "high": 4330.0, "low": 3540.0, "close": 4060.0, "volume": 791900}, "trend_line": 2564.664579, "activity_lines": {"activity_5": 4058.671729, "activity_10": 3804.129039, "activity_20": 3326.574585, "activity_30": 2986.227099}, "trend_signal": 1, "fair_value": 1306.511283, "relative_strength": 65.416062, "rate_of_change": 3.110571990779201, "market_dynamics": 1.713828, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3950.0, "high": 4140.0, "low": 3845.0, "close": 3890.0, "volume": 376200}, "trend_line": 2638.955013, "activity_lines": {"activity_5": 4025.369629, "activity_10": 3856.222661, "activity_20": 3417.410263, "activity_30": 3071.73261}, "trend_signal": 1, "fair_value": 1327.889149, "relative_strength": 57.537933, "rate_of_change": 2.8966920122149826, "market_dynamics": 1.427801, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3655.0, "high": 3725.0, "low": 3355.0, "close": 3480.0, "volume": 453800}, "trend_line": 2697.588021, "activity_lines": {"activity_5": 3826.0, "activity_10": 3818.694269, "activity_20": 3461.562058, "activity_30": 3125.993577}, "trend_signal": 1, "fair_value": 1346.588432, "relative_strength": 39.374818, "rate_of_change": 2.2218267348690213, "market_dynamics": 0.949084, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3225.0, "high": 3645.0, "low": 3140.0, "close": 3355.0, "volume": 579300}, "trend_line": 2753.414714, "activity_lines": {"activity_5": 3632.333333, "activity_10": 3757.784246, "activity_20": 3487.949834, "activity_30": 3168.407253}, "trend_signal": 1, "fair_value": 1364.530514, "relative_strength": 33.522695, "rate_of_change": 2.069504037139998, "market_dynamics": 0.389021, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3705.0, "high": 3820.0, "low": 3065.0, "close": 3095.0, "volume": 1612100}, "trend_line": 2795.564669, "activity_lines": {"activity_5": 3411.666667, "activity_10": 3644.795148, "activity_20": 3484.013072, "activity_30": 3190.445014}, "trend_signal": 1, "fair_value": 1380.78074, "relative_strength": 14.195018, "rate_of_change": 1.5308247895126148, "market_dynamics": -0.099281, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3085.0, "high": 3345.0, "low": 3020.0, "close": 3270.0, "volume": 611400}, "trend_line": 2840.528642, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3563.183199, "activity_20": 3491.238203, "activity_30": 3221.053745}, "trend_signal": 1, "fair_value": 1398.121274, "relative_strength": 16.513908, "rate_of_change": 1.608403965703444, "market_dynamics": -0.541514, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3340.0, "high": 3550.0, "low": 3190.0, "close": 3200.0, "volume": 935900}, "trend_line": 2884.917782, "activity_lines": {"activity_5": 3237.0, "activity_10": 3471.555353, "activity_20": 3485.951511, "activity_30": 3244.245445}, "trend_signal": 1, "fair_value": 1415.019387, "relative_strength": 10.879682, "rate_of_change": 1.5627070026213723, "market_dynamics": -0.709436, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 2775.0, "close": 2916.0, "volume": 643200}, "trend_line": 2924.253101, "activity_lines": {"activity_5": 3115.666667, "activity_10": 3332.818182, "activity_20": 3448.285492, "activity_30": 3246.25075}, "trend_signal": 1, "fair_value": 1430.059203, "relative_strength": 0.937729, "rate_of_change": 1.3634814567481426, "market_dynamics": -0.842213, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2920.0, "high": 3150.0, "low": 2887.0, "close": 3115.0, "volume": 230500}, "trend_line": 2966.20706, "activity_lines": {"activity_5": 3098.266667, "activity_10": 3253.436364, "activity_20": 3425.748944, "activity_30": 3258.557001}, "trend_signal": 1, "fair_value": 1446.406148, "relative_strength": 1.797318, "rate_of_change": 1.434689732761282, "market_dynamics": -0.962693, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3095.0, "high": 3195.0, "low": 2771.0, "close": 2824.0, "volume": 415000}, "trend_line": 2996.304366, "activity_lines": {"activity_5": 2999.866667, "activity_10": 3141.781818, "activity_20": 3372.291748, "activity_30": 3249.382352}, "trend_signal": 1, "fair_value": 1460.919194, "relative_strength": -5.991802, "rate_of_change": 1.0146731293937268, "market_dynamics": -1.02215, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2839.0, "high": 2842.0, "low": 2571.0, "close": 2764.0, "volume": 349300}, "trend_line": 3021.116923, "activity_lines": {"activity_5": 2899.533333, "activity_10": 3040.6, "activity_20": 3312.14332, "activity_30": 3234.394974}, "trend_signal": 0, "fair_value": 1475.098004, "relative_strength": -10.850819, "rate_of_change": 0.8281053581056725, "market_dynamics": -1.106851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2814.0, "high": 2995.0, "low": 2707.0, "close": 2744.0, "volume": 296000}, "trend_line": 3036.370764, "activity_lines": {"activity_5": 2826.266667, "activity_10": 2959.345455, "activity_20": 3249.934506, "activity_30": 3216.516463}, "trend_signal": 0, "fair_value": 1489.117122, "relative_strength": -15.438041, "rate_of_change": 0.5049073368816364, "market_dynamics": -1.13721, "expectation": {"probability": 49.1141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/880432f9-ad5d-4114-a8bc-9ad78f6d801c/", "share_image": "https://sharemaestro.com/terminal/880432f9-ad5d-4114-a8bc-9ad78f6d801c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}