{"ticker": {"uuid": "880432f9-ad5d-4114-a8bc-9ad78f6d801c", "symbol": "6469", "name": "Hoden Seimitsu Kako Kenkyusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6469 fell 9.28%, moving from 3,200.00 to 2,903.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.79 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 42.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,903.00"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.0, "high": 3295.0, "low": 2609.0, "close": 2903.0, "volume": 1542400}, "trend_line": 3135.689168, "activity_lines": {"activity_5": 2650.6, "activity_10": 2649.909091, "activity_20": 2854.428571, "activity_30": 3033.645061}, "trend_signal": 0, "fair_value": 1567.541218, "relative_strength": -12.787786, "rate_of_change": 0.8467020843960633, "market_dynamics": -0.899761, "expectation": {"probability": 42.0947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 552.105603, "high": 552.105603, "low": 543.264066, "close": 544.24646, "volume": 50200}, "trend_line": 553.201221, "activity_lines": {"activity_5": 555.380249, "activity_10": 556.713922, "activity_20": 558.570687, "activity_30": 557.922977}, "trend_signal": 1, "fair_value": 617.143113, "relative_strength": -14.930408, "rate_of_change": 0.0826394569080894, "market_dynamics": 0.135413, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.176004, "high": 551.123181, "low": 535.404878, "close": 547.193604, "volume": 36700}, "trend_line": 554.167519, "activity_lines": {"activity_5": 551.778129, "activity_10": 554.927746, "activity_20": 557.377778, "activity_30": 557.535388}, "trend_signal": 0, "fair_value": 617.502427, "relative_strength": -15.211573, "rate_of_change": 0.17467387332464654, "market_dynamics": -0.206252, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.193604, "high": 549.158392, "low": 542.281644, "close": 544.24646, "volume": 15000}, "trend_line": 555.130487, "activity_lines": {"activity_5": 547.84856, "activity_10": 552.837928, "activity_20": 556.030496, "activity_30": 556.89532}, "trend_signal": 0, "fair_value": 617.825095, "relative_strength": -13.784245, "rate_of_change": 0.17376839439051395, "market_dynamics": -0.711825, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 545.228827, "high": 545.228827, "low": 538.352051, "close": 538.352051, "volume": 11100}, "trend_line": 555.675519, "activity_lines": {"activity_5": 543.329537, "activity_10": 549.819294, "activity_20": 554.163945, "activity_30": 555.81284}, "trend_signal": 0, "fair_value": 617.967948, "relative_strength": -15.044732, "rate_of_change": 0.09818088048909336, "market_dynamics": -0.935679, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 541.29925, "high": 548.176025, "low": 533.440046, "close": 548.176025, "volume": 13800}, "trend_line": 556.294926, "activity_lines": {"activity_5": 544.377425, "activity_10": 548.92621, "activity_20": 553.312537, "activity_30": 555.329002}, "trend_signal": 0, "fair_value": 618.286216, "relative_strength": -10.360142, "rate_of_change": 0.11146918998963921, "market_dynamics": -0.94073, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.24646, "high": 546.211221, "low": 533.440119, "close": 535.404907, "volume": 12900}, "trend_line": 556.014083, "activity_lines": {"activity_5": 541.364754, "activity_10": 545.782551, "activity_20": 551.315003, "activity_30": 553.981259}, "trend_signal": 0, "fair_value": 618.558125, "relative_strength": -12.495619, "rate_of_change": -0.050484551786115765, "market_dynamics": -1.046271, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 533.440097, "high": 535.404913, "low": 525.580943, "close": 533.440125, "volume": 39500}, "trend_line": 555.446293, "activity_lines": {"activity_5": 538.286593, "activity_10": 542.710339, "activity_20": 549.228587, "activity_30": 552.524874}, "trend_signal": 0, "fair_value": 618.781932, "relative_strength": -15.252757, "rate_of_change": -0.10211791703845369, "market_dynamics": -1.049729, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.369662, "high": 545.228854, "low": 534.42248, "close": 542.281616, "volume": 22200}, "trend_line": 555.394674, "activity_lines": {"activity_5": 539.072493, "activity_10": 541.674353, "activity_20": 548.110525, "activity_30": 551.67554}, "trend_signal": 0, "fair_value": 619.02099, "relative_strength": -13.163497, "rate_of_change": -0.009293247727185691, "market_dynamics": -0.921132, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.281683, "high": 545.228866, "low": 537.369711, "close": 540.316895, "volume": 14500}, "trend_line": 555.151019, "activity_lines": {"activity_5": 539.334477, "activity_10": 540.691965, "activity_20": 546.912943, "activity_30": 550.702781}, "trend_signal": 0, "fair_value": 619.235618, "relative_strength": -15.397209, "rate_of_change": -0.043870604347925335, "market_dynamics": -0.909018, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 537.369711, "high": 541.299289, "low": 532.457652, "close": 539.334412, "volume": 9900}, "trend_line": 554.463342, "activity_lines": {"activity_5": 539.137976, "activity_10": 540.120378, "activity_20": 545.734064, "activity_30": 549.682354}, "trend_signal": 0, "fair_value": 619.467619, "relative_strength": -12.180257, "rate_of_change": -0.12387205939723003, "market_dynamics": -0.834415, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.334488, "high": 552.10563, "low": 538.352051, "close": 549.158447, "volume": 13200}, "trend_line": 553.74292, "activity_lines": {"activity_5": 542.805595, "activity_10": 541.549322, "activity_20": 545.635828, "activity_30": 549.340103}, "trend_signal": 0, "fair_value": 619.768513, "relative_strength": -8.654961, "rate_of_change": -0.1299314031115848, "market_dynamics": -0.602738, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.052761, "high": 578.630202, "low": 543.264009, "close": 545.228821, "volume": 226100}, "trend_line": 552.79327, "activity_lines": {"activity_5": 544.246436, "activity_10": 542.17448, "activity_20": 545.23819, "activity_30": 548.790806}, "trend_signal": 0, "fair_value": 620.050135, "relative_strength": -6.572265, "rate_of_change": -0.17149654933737477, "market_dynamics": -0.388717, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.299267, "high": 547.193655, "low": 533.440091, "close": 534.422485, "volume": 82700}, "trend_line": 552.171088, "activity_lines": {"activity_5": 541.299251, "activity_10": 540.870572, "activity_20": 543.881549, "activity_30": 547.605594}, "trend_signal": 0, "fair_value": 620.28024, "relative_strength": -11.742091, "rate_of_change": -0.11255238328063445, "market_dynamics": -0.394499, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 534.422519, "high": 550.140788, "low": 532.45773, "close": 535.404907, "volume": 34700}, "trend_line": 551.516158, "activity_lines": {"activity_5": 539.203483, "activity_10": 539.923905, "activity_20": 542.702678, "activity_30": 546.523905}, "trend_signal": 0, "fair_value": 620.534395, "relative_strength": -8.266353, "rate_of_change": -0.11860997691353875, "market_dynamics": -0.276118, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.404913, "high": 538.352096, "low": 529.510526, "close": 531.475281, "volume": 18200}, "trend_line": 550.46827, "activity_lines": {"activity_5": 536.125305, "activity_10": 538.316344, "activity_20": 541.252473, "activity_30": 545.230945}, "trend_signal": 0, "fair_value": 620.828458, "relative_strength": -7.879934, "rate_of_change": -0.19000132358770477, "market_dynamics": -0.4078, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.492932, "high": 533.440125, "low": 526.563354, "close": 530.49292, "volume": 7800}, "trend_line": 549.616862, "activity_lines": {"activity_5": 533.243616, "activity_10": 536.833822, "activity_20": 539.80695, "activity_30": 543.942213}, "trend_signal": 0, "fair_value": 621.122142, "relative_strength": -10.416628, "rate_of_change": -0.1546697687043782, "market_dynamics": -0.649911, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 534.422463, "high": 539.334485, "low": 528.528165, "close": 535.404907, "volume": 17900}, "trend_line": 548.7982, "activity_lines": {"activity_5": 533.243624, "activity_10": 536.333698, "activity_20": 538.9649, "activity_30": 543.025313}, "trend_signal": 0, "fair_value": 621.465066, "relative_strength": -11.010591, "rate_of_change": -0.14895139807410376, "market_dynamics": -0.512747, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.369623, "high": 544.246383, "low": 532.457697, "close": 534.422485, "volume": 15800}, "trend_line": 547.783059, "activity_lines": {"activity_5": 533.571085, "activity_10": 535.619228, "activity_20": 538.132203, "activity_30": 542.097847}, "trend_signal": 0, "fair_value": 621.819447, "relative_strength": -13.504792, "rate_of_change": -0.18497527870899932, "market_dynamics": -0.4063, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 542.281616, "high": 568.80626, "low": 532.457674, "close": 539.334412, "volume": 63800}, "trend_line": 546.964396, "activity_lines": {"activity_5": 535.535856, "activity_10": 535.940729, "activity_20": 537.912328, "activity_30": 541.552773}, "trend_signal": 0, "fair_value": 622.193478, "relative_strength": -12.482881, "rate_of_change": -0.14945022241003897, "market_dynamics": -0.159382, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.193643, "high": 553.087985, "low": 539.334467, "close": 545.228821, "volume": 26700}, "trend_line": 546.145734, "activity_lines": {"activity_5": 539.203463, "activity_10": 537.351804, "activity_20": 538.41288, "activity_30": 541.440801}, "trend_signal": 0, "fair_value": 622.108189, "relative_strength": -10.668094, "rate_of_change": -0.14967372757476843, "market_dynamics": 0.27256, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.193615, "high": 547.193615, "low": 534.42248, "close": 536.387268, "volume": 16200}, "trend_line": 545.196086, "activity_lines": {"activity_5": 539.006982, "activity_10": 537.048153, "activity_20": 538.099449, "activity_30": 540.811222}, "trend_signal": 0, "fair_value": 620.392053, "relative_strength": -8.739946, "rate_of_change": -0.17388179397550893, "market_dynamics": 0.408384, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.387302, "high": 536.387302, "low": 524.598554, "close": 529.510559, "volume": 27100}, "trend_line": 544.180945, "activity_lines": {"activity_5": 536.125309, "activity_10": 535.726395, "activity_20": 537.168517, "activity_30": 539.799253}, "trend_signal": 0, "fair_value": 619.975207, "relative_strength": -11.329019, "rate_of_change": -0.1861974115492981, "market_dynamics": 0.296964, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.510504, "high": 533.440109, "low": 525.580933, "close": 525.580933, "volume": 21300}, "trend_line": 543.29679, "activity_lines": {"activity_5": 532.326717, "activity_10": 533.975946, "activity_20": 535.94754, "activity_30": 538.599252}, "trend_signal": 0, "fair_value": 619.651529, "relative_strength": -12.105303, "rate_of_change": -0.1624744504789605, "market_dynamics": 0.032413, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.633761, "high": 526.563366, "low": 517.721796, "close": 522.633789, "volume": 43500}, "trend_line": 542.150663, "activity_lines": {"activity_5": 528.135181, "activity_10": 531.850407, "activity_20": 534.534766, "activity_30": 537.266155}, "trend_signal": 0, "fair_value": 619.344466, "relative_strength": -12.975258, "rate_of_change": -0.21095780816227142, "market_dynamics": -0.408655, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.633799, "high": 534.422491, "low": 522.633799, "close": 532.457703, "volume": 11500}, "trend_line": 541.495734, "activity_lines": {"activity_5": 528.331657, "activity_10": 531.743237, "activity_20": 534.132452, "activity_30": 536.640803}, "trend_signal": 0, "fair_value": 618.934676, "relative_strength": -10.737058, "rate_of_change": -0.12080202878955776, "market_dynamics": -0.623228, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.440097, "high": 561.929516, "low": 530.492914, "close": 557.999939, "volume": 94700}, "trend_line": 541.462986, "activity_lines": {"activity_5": 537.89362, "activity_10": 536.262248, "activity_20": 536.237581, "activity_30": 537.70559}, "trend_signal": 0, "fair_value": 618.712288, "relative_strength": -11.830794, "rate_of_change": -0.006047693073786908, "market_dynamics": -0.050506, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.894354, "high": 567.823938, "low": 557.017594, "close": 562.911926, "volume": 28200}, "trend_line": 541.659465, "activity_lines": {"activity_5": 547.652067, "activity_10": 541.17422, "activity_20": 538.702923, "activity_30": 539.089393}, "trend_signal": 0, "fair_value": 618.379358, "relative_strength": -11.599548, "rate_of_change": 0.03628669088748273, "market_dynamics": 0.543395, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.876709, "high": 568.806286, "low": 557.017506, "close": 560.947083, "volume": 21000}, "trend_line": 541.528477, "activity_lines": {"activity_5": 554.528809, "activity_10": 545.22882, "activity_20": 540.840795, "activity_30": 540.333756}, "trend_signal": 0, "fair_value": 618.317894, "relative_strength": -10.982068, "rate_of_change": -0.024182721518584027, "market_dynamics": 1.123884, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.964727, "high": 780.021019, "low": 555.052756, "close": 720.094971, "volume": 791600}, "trend_line": 546.440448, "activity_lines": {"activity_5": 612.097103, "activity_10": 577.737134, "activity_20": 558.046726, "activity_30": 551.854174}, "trend_signal": 1, "fair_value": 619.199675, "relative_strength": 12.999071, "rate_of_change": 0.9070568231631511, "market_dynamics": 1.742584, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 722.059844, "high": 835.035117, "low": 702.411958, "close": 745.637268, "volume": 703100}, "trend_line": 552.924249, "activity_lines": {"activity_5": 665.015418, "activity_10": 611.602946, "activity_20": 576.82917, "activity_30": 564.705582}, "trend_signal": 1, "fair_value": 620.280696, "relative_strength": 14.593087, "rate_of_change": 1.1865521711892173, "market_dynamics": 1.781472, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 746.619589, "high": 941.133667, "low": 737.778041, "close": 941.133667, "volume": 418600}, "trend_line": 566.153823, "activity_lines": {"activity_5": 768.887227, "activity_10": 677.369769, "activity_20": 613.247924, "activity_30": 589.751351}, "trend_signal": 1, "fair_value": 622.638571, "relative_strength": 37.978799, "rate_of_change": 2.392655779508045, "market_dynamics": 1.847332, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1088.49292, "high": 1677.929491, "low": 1088.49292, "close": 1522.711182, "volume": 3922100}, "trend_line": 598.671076, "activity_lines": {"activity_5": 1041.07596, "activity_10": 841.518932, "activity_20": 703.188465, "activity_30": 651.464729}, "trend_signal": 1, "fair_value": 628.712671, "relative_strength": 115.416481, "rate_of_change": 5.743536770218009, "market_dynamics": 1.976233, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1483.415387, "high": 2249.68293, "low": 1458.85553, "close": 1894.912231, "volume": 5263100}, "trend_line": 643.693268, "activity_lines": {"activity_5": 1373.345093, "activity_10": 1055.28282, "activity_20": 823.922046, "activity_30": 735.093191}, "trend_signal": 1, "fair_value": 637.190429, "relative_strength": 155.273852, "rate_of_change": 7.520355301080224, "market_dynamics": 1.976233, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1938.291965, "high": 2600.820876, "low": 1695.758934, "close": 2061.530273, "volume": 4672400}, "trend_line": 694.465875, "activity_lines": {"activity_5": 1672.222562, "activity_10": 1274.443965, "activity_20": 954.04549, "activity_30": 826.566546}, "trend_signal": 1, "fair_value": 646.499534, "relative_strength": 170.448051, "rate_of_change": 7.887702035125213, "market_dynamics": 1.976233, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1923.503371, "high": 1978.714129, "low": 1609.985138, "close": 1775.617432, "volume": 1406600}, "trend_line": 735.380589, "activity_lines": {"activity_5": 1786.366732, "activity_10": 1413.641021, "activity_20": 1049.671876, "activity_30": 896.318259}, "trend_signal": 1, "fair_value": 654.088306, "relative_strength": 132.867167, "rate_of_change": 5.891537003168082, "market_dynamics": 1.82393, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1774.631559, "high": 2097.022984, "low": 1710.547641, "close": 1874.20813, "volume": 1127000}, "trend_line": 780.007363, "activity_lines": {"activity_5": 1864.709123, "activity_10": 1548.160754, "activity_20": 1148.763366, "activity_30": 969.791004}, "trend_signal": 1, "fair_value": 662.36233, "relative_strength": 127.020766, "rate_of_change": 6.068527598843117, "market_dynamics": 1.62547, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1804.208762, "high": 1863.363148, "low": 1414.775691, "close": 1437.451538, "volume": 1294200}, "trend_line": 810.141077, "activity_lines": {"activity_5": 1735.261019, "activity_10": 1579.33914, "activity_20": 1199.860346, "activity_30": 1012.206757}, "trend_signal": 1, "fair_value": 667.670931, "relative_strength": 73.784286, "rate_of_change": 3.8632601984809645, "market_dynamics": 1.26607, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.592471, "high": 1427.592471, "low": 1164.355437, "close": 1202.805786, "volume": 905400}, "trend_line": 832.158549, "activity_lines": {"activity_5": 1533.281641, "activity_10": 1551.953942, "activity_20": 1224.314651, "activity_30": 1037.539964}, "trend_signal": 1, "fair_value": 670.741569, "relative_strength": 49.064099, "rate_of_change": 2.717733074532153, "market_dynamics": 0.791689, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1231.397073, "high": 1853.504153, "low": 1195.904497, "close": 1388.156128, "volume": 3584200}, "trend_line": 860.419857, "activity_lines": {"activity_5": 1439.226139, "activity_10": 1546.598647, "activity_20": 1263.238592, "activity_30": 1073.410776}, "trend_signal": 1, "fair_value": 674.876074, "relative_strength": 67.31595, "rate_of_change": 3.3961446450272526, "market_dynamics": 0.577599, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1369.424, "high": 1665.195922, "low": 1241.256214, "close": 1275.762939, "volume": 4479500}, "trend_line": 884.967474, "activity_lines": {"activity_5": 1352.597851, "activity_10": 1508.661661, "activity_20": 1287.416412, "activity_30": 1100.207104}, "trend_signal": 1, "fair_value": 678.63335, "relative_strength": 61.783898, "rate_of_change": 2.8529812277449635, "market_dynamics": 0.356828, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1330.973677, "high": 1368.438121, "low": 1207.735331, "close": 1244.213867, "volume": 429300}, "trend_line": 908.135988, "activity_lines": {"activity_5": 1288.776839, "activity_10": 1455.349831, "activity_20": 1305.110824, "activity_30": 1123.38429}, "trend_signal": 1, "fair_value": 682.152881, "relative_strength": 52.353471, "rate_of_change": 2.618007404868753, "market_dynamics": 0.12616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1260.974387, "high": 1323.086495, "low": 1239.284412, "close": 1259.002563, "volume": 154600}, "trend_line": 931.928446, "activity_lines": {"activity_5": 1271.885009, "activity_10": 1399.216306, "activity_20": 1320.843081, "activity_30": 1146.020843}, "trend_signal": 1, "fair_value": 685.784964, "relative_strength": 51.142251, "rate_of_change": 2.6199223810520333, "market_dynamics": -0.015925, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1259.98848, "high": 1307.311899, "low": 1168.299149, "close": 1187.031372, "volume": 277300}, "trend_line": 953.682076, "activity_lines": {"activity_5": 1242.899381, "activity_10": 1334.791812, "activity_20": 1326.247167, "activity_30": 1162.479097}, "trend_signal": 1, "fair_value": 689.156904, "relative_strength": 41.055198, "rate_of_change": 2.3342596841388876, "market_dynamics": -0.293225, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1184.073565, "high": 1227.453446, "low": 1121.961448, "close": 1128.862793, "volume": 239400}, "trend_line": 973.464006, "activity_lines": {"activity_5": 1195.575854, "activity_10": 1272.661774, "activity_20": 1322.961624, "activity_30": 1173.781078}, "trend_signal": 1, "fair_value": 692.037609, "relative_strength": 30.962, "rate_of_change": 2.074268825830379, "market_dynamics": -0.554484, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1120.97565, "high": 1211.679011, "low": 1098.299794, "close": 1110.130615, "volume": 221800}, "trend_line": 992.752517, "activity_lines": {"activity_5": 1159.29449, "activity_10": 1224.083476, "activity_20": 1315.00526, "activity_30": 1182.598279}, "trend_signal": 1, "fair_value": 694.744975, "relative_strength": 28.055366, "rate_of_change": 1.981430323166974, "market_dynamics": -0.660561, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1110.130594, "high": 1206.749434, "low": 1089.426559, "close": 1183.087769, "volume": 220300}, "trend_line": 1014.505678, "activity_lines": {"activity_5": 1158.374333, "activity_10": 1200.869875, "activity_20": 1311.246373, "activity_30": 1194.877973}, "trend_signal": 1, "fair_value": 697.872671, "relative_strength": 35.513718, "rate_of_change": 2.191196761277008, "market_dynamics": -0.754561, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1212.664952, "high": 1212.664952, "low": 1094.356201, "close": 1094.356201, "volume": 156400}, "trend_line": 1033.137388, "activity_lines": {"activity_5": 1131.952059, "activity_10": 1174.089087, "activity_20": 1296.060252, "activity_30": 1200.029619}, "trend_signal": 1, "fair_value": 700.461165, "relative_strength": 23.544183, "rate_of_change": 1.8365308744974922, "market_dynamics": -0.836445, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1094.356114, "high": 1265.903898, "low": 1094.356114, "close": 1260.974365, "volume": 445100}, "trend_line": 1057.355784, "activity_lines": {"activity_5": 1172.045597, "activity_10": 1183.840607, "activity_20": 1294.21184, "activity_30": 1214.728779}, "trend_signal": 1, "fair_value": 703.916515, "relative_strength": 40.005078, "rate_of_change": 2.3441602521890323, "market_dynamics": -0.850734, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1269.847456, "high": 1360.550953, "low": 1174.214456, "close": 1226.467529, "volume": 863000}, "trend_line": 1080.260221, "activity_lines": {"activity_5": 1195.707324, "activity_10": 1186.260547, "activity_20": 1285.743599, "activity_30": 1225.639214}, "trend_signal": 1, "fair_value": 707.215764, "relative_strength": 35.285591, "rate_of_change": 2.1661996223590823, "market_dynamics": -0.826373, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1242.242008, "high": 1286.607785, "low": 1202.805754, "close": 1232.383057, "volume": 319200}, "trend_line": 1103.165363, "activity_lines": {"activity_5": 1214.833911, "activity_10": 1192.69583, "activity_20": 1275.427444, "activity_30": 1235.453591}, "trend_signal": 1, "fair_value": 710.322135, "relative_strength": 31.035645, "rate_of_change": 2.120335596435895, "market_dynamics": -0.814873, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.030758, "high": 1472.944158, "low": 1205.76355, "close": 1270.833374, "volume": 2981800}, "trend_line": 1127.646899, "activity_lines": {"activity_5": 1238.627108, "activity_10": 1206.910804, "activity_20": 1266.455387, "activity_30": 1246.270882}, "trend_signal": 1, "fair_value": 713.544786, "relative_strength": 29.333113, "rate_of_change": 2.2192081823004086, "market_dynamics": -0.588112, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1254.072942, "high": 1278.720602, "low": 1114.074339, "close": 1136.750122, "volume": 708700}, "trend_line": 1147.888218, "activity_lines": {"activity_5": 1211.87618, "activity_10": 1196.263015, "activity_20": 1243.143498, "activity_30": 1246.858187}, "trend_signal": 1, "fair_value": 715.641623, "relative_strength": 13.940279, "rate_of_change": 1.7950050692242425, "market_dynamics": -0.510208, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1163.369552, "high": 1227.453468, "low": 1131.820645, "close": 1137.736084, "volume": 370700}, "trend_line": 1168.29339, "activity_lines": {"activity_5": 1182.627645, "activity_10": 1188.017263, "activity_20": 1221.76342, "activity_30": 1246.20321}, "trend_signal": 1, "fair_value": 717.922319, "relative_strength": 16.181242, "rate_of_change": 1.7776270964391057, "market_dynamics": -0.538138, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1138.72189, "high": 1158.440018, "low": 995.76546, "close": 1022.38501, "volume": 309900}, "trend_line": 1184.951764, "activity_lines": {"activity_5": 1123.144637, "activity_10": 1159.694866, "activity_20": 1193.003126, "activity_30": 1236.789766}, "trend_signal": 0, "fair_value": 719.688466, "relative_strength": 10.13946, "rate_of_change": 1.4258724856775802, "market_dynamics": -0.596385, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1049.004461, "high": 1063.792911, "low": 908.019775, "close": 908.019775, "volume": 263600}, "trend_line": 1197.4705, "activity_lines": {"activity_5": 1039.145386, "activity_10": 1112.51475, "activity_20": 1158.299216, "activity_30": 1218.923186}, "trend_signal": 0, "fair_value": 720.644569, "relative_strength": 1.940533, "rate_of_change": 1.0564764221069163, "market_dynamics": -0.901619, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.13385, "high": 946.470124, "low": 760.13385, "close": 900.132507, "volume": 412900}, "trend_line": 1208.874919, "activity_lines": {"activity_5": 974.141264, "activity_10": 1067.575328, "activity_20": 1126.975554, "activity_30": 1199.74009}, "trend_signal": 0, "fair_value": 721.733568, "relative_strength": 2.880063, "rate_of_change": 0.9523757787770296, "market_dynamics": -1.088167, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.132558, "high": 1028.300449, "low": 900.132558, "close": 1022.38501, "volume": 151100}, "trend_line": 1224.190688, "activity_lines": {"activity_5": 974.601367, "activity_10": 1050.008275, "activity_20": 1111.933444, "activity_30": 1187.708483}, "trend_signal": 0, "fair_value": 724.091508, "relative_strength": 6.752097, "rate_of_change": 1.2669440617288394, "market_dynamics": -1.098867, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.624556, "high": 1023.370843, "low": 971.117837, "close": 985.906433, "volume": 112300}, "trend_line": 1238.356, "activity_lines": {"activity_5": 970.526286, "activity_10": 1027.117321, "activity_20": 1095.393691, "activity_30": 1172.335305}, "trend_signal": 0, "fair_value": 725.931549, "relative_strength": 1.454013, "rate_of_change": 1.1571164638690739, "market_dynamics": -1.063367, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 977.033291, "high": 1023.370861, "low": 967.1742, "close": 1010.554077, "volume": 102000}, "trend_line": 1248.03797, "activity_lines": {"activity_5": 984.789062, "activity_10": 1013.708991, "activity_20": 1082.234186, "activity_30": 1157.638407}, "trend_signal": 0, "fair_value": 727.882245, "relative_strength": 2.462151, "rate_of_change": 0.7818406015717687, "market_dynamics": -0.948005, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.483598, "high": 1015.483598, "low": 920.836629, "close": 946.470154, "volume": 155500}, "trend_line": 1254.732399, "activity_lines": {"activity_5": 978.47926, "activity_10": 992.574738, "activity_20": 1064.769556, "activity_30": 1138.182419}, "trend_signal": 0, "fair_value": 729.362968, "relative_strength": 1.199272, "rate_of_change": 0.5363962604438949, "market_dynamics": -0.905986, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 916.892945, "high": 965.202393, "low": 888.301647, "close": 927.737915, "volume": 101000}, "trend_line": 1254.285874, "activity_lines": {"activity_5": 963.36202, "activity_10": 973.23304, "activity_20": 1047.088963, "activity_30": 1117.086001}, "trend_signal": 0, "fair_value": 730.551992, "relative_strength": -1.997805, "rate_of_change": -0.03558726947323093, "market_dynamics": -0.96525, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 925.766107, "high": 981.962785, "low": 905.062073, "close": 979.005066, "volume": 69200}, "trend_line": 1236.162337, "activity_lines": {"activity_5": 963.493469, "activity_10": 969.450741, "activity_20": 1035.797985, "activity_30": 1099.325948}, "trend_signal": 0, "fair_value": 731.93354, "relative_strength": -0.402155, "rate_of_change": -1.4449287340056534, "market_dynamics": -1.019499, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.680947, "high": 1066.7508, "low": 980.976912, "close": 1054.919922, "volume": 191800}, "trend_line": 1208.162594, "activity_lines": {"activity_5": 991.821867, "activity_10": 982.339236, "activity_20": 1033.070315, "activity_30": 1087.632889}, "trend_signal": 0, "fair_value": 733.192175, "relative_strength": 0.958193, "rate_of_change": -2.2650538818349455, "market_dynamics": -0.959933, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.525901, "high": 1169.284955, "low": 984.920521, "close": 1034.21582, "volume": 807600}, "trend_line": 1173.918778, "activity_lines": {"activity_5": 1008.647998, "activity_10": 992.969096, "activity_20": 1028.999927, "activity_30": 1076.410517}, "trend_signal": 0, "fair_value": 734.821114, "relative_strength": 1.353553, "rate_of_change": -2.834371480300931, "market_dynamics": -0.774193, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1038.159402, "high": 1064.778913, "low": 974.075528, "close": 979.990967, "volume": 379400}, "trend_line": 1147.397896, "activity_lines": {"activity_5": 1005.821729, "activity_10": 993.524787, "activity_20": 1020.215968, "activity_30": 1063.899045}, "trend_signal": 0, "fair_value": 736.096541, "relative_strength": -6.869554, "rate_of_change": -2.259175208457227, "market_dynamics": -0.623219, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 974.07559, "high": 975.061497, "low": 932.667464, "close": 960.272888, "volume": 158000}, "trend_line": 1116.933388, "activity_lines": {"activity_5": 994.188045, "activity_10": 989.186805, "activity_20": 1010.173809, "activity_30": 1051.826464}, "trend_signal": 0, "fair_value": 737.399435, "relative_strength": -7.783504, "rate_of_change": -2.655095334077554, "market_dynamics": -0.439284, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 961.258772, "high": 978.019182, "low": 878.442616, "close": 880.414429, "volume": 159300}, "trend_line": 1098.365485, "activity_lines": {"activity_5": 953.765877, "activity_10": 969.235642, "activity_20": 993.587106, "activity_30": 1036.567176}, "trend_signal": 0, "fair_value": 738.261432, "relative_strength": -13.449552, "rate_of_change": -1.6624002111037162, "market_dynamics": -0.47434, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.456677, "high": 908.019803, "low": 870.555332, "close": 887.315735, "volume": 86900}, "trend_line": 1087.84915, "activity_lines": {"activity_5": 922.216854, "activity_10": 953.120546, "activity_20": 978.67644, "activity_30": 1022.951063}, "trend_signal": 0, "fair_value": 739.173586, "relative_strength": -13.507659, "rate_of_change": -0.9574531559501822, "market_dynamics": -0.506309, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 895.203025, "high": 960.272838, "low": 888.301643, "close": 929.709717, "volume": 102200}, "trend_line": 1072.567603, "activity_lines": {"activity_5": 915.97277, "activity_10": 946.506004, "activity_20": 969.582623, "activity_30": 1012.748519}, "trend_signal": 0, "fair_value": 740.416675, "relative_strength": -13.134146, "rate_of_change": -1.4047487190664298, "market_dynamics": -0.370495, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 929.709717, "high": 935.625166, "low": 902.10437, "close": 916.892944, "volume": 91300}, "trend_line": 1060.605269, "activity_lines": {"activity_5": 912.423503, "activity_10": 939.031037, "activity_20": 960.681294, "activity_30": 1002.704993}, "trend_signal": 0, "fair_value": 741.542098, "relative_strength": -12.913763, "rate_of_change": -1.115298836785774, "market_dynamics": -0.285052, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 909.991589, "high": 939.568781, "low": 907.033858, "close": 917.878845, "volume": 78600}, "trend_line": 1049.727435, "activity_lines": {"activity_5": 913.409403, "activity_10": 932.273092, "activity_20": 953.376193, "activity_30": 993.496837}, "trend_signal": 0, "fair_value": 742.774445, "relative_strength": -12.492653, "rate_of_change": -1.0256251140687, "market_dynamics": -0.219138, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 929.709766, "high": 1143.651479, "low": 929.709766, "close": 1095.342041, "volume": 719100}, "trend_line": 1044.272085, "activity_lines": {"activity_5": 976.375972, "activity_10": 957.960439, "activity_20": 964.653086, "activity_30": 996.439714}, "trend_signal": 0, "fair_value": 745.304162, "relative_strength": 3.733431, "rate_of_change": -0.5196920474884943, "market_dynamics": 0.22697, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.102518, "high": 1314.213125, "low": 1077.595791, "close": 1227.453369, "volume": 1039500}, "trend_line": 1045.619484, "activity_lines": {"activity_5": 1069.051143, "activity_10": 1005.55281, "activity_20": 988.709191, "activity_30": 1008.257862}, "trend_signal": 0, "fair_value": 748.645237, "relative_strength": 12.460744, "rate_of_change": 0.12902758001043338, "market_dynamics": 0.614174, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1201.819856, "high": 1270.833351, "low": 1132.806396, "close": 1233.368896, "volume": 576700}, "trend_line": 1049.103021, "activity_lines": {"activity_5": 1141.022314, "activity_10": 1051.083759, "activity_20": 1012.901454, "activity_30": 1020.370727}, "trend_signal": 0, "fair_value": 752.101167, "relative_strength": 10.75827, "rate_of_change": 0.3331553259388041, "market_dynamics": 1.004429, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1233.368941, "high": 1233.368941, "low": 1128.862751, "close": 1166.327271, "volume": 179500}, "trend_line": 1050.976243, "activity_lines": {"activity_5": 1170.402332, "activity_10": 1080.804357, "activity_20": 1029.704115, "activity_30": 1027.933582}, "trend_signal": 0, "fair_value": 755.251619, "relative_strength": 5.787248, "rate_of_change": 0.17855462833522515, "market_dynamics": 1.37464, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1154.496405, "high": 1199.8481, "low": 1116.04612, "close": 1131.820557, "volume": 206100}, "trend_line": 1049.267336, "activity_lines": {"activity_5": 1171.651156, "activity_10": 1100.863074, "activity_20": 1041.990388, "activity_30": 1033.149344}, "trend_signal": 0, "fair_value": 758.038844, "relative_strength": -2.191367, "rate_of_change": -0.16260186768086451, "market_dynamics": 1.236302, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1128.862892, "high": 1146.609209, "low": 1124.919267, "close": 1143.651489, "volume": 21400}, "trend_line": 1050.910512, "activity_lines": {"activity_5": 1162.580843, "activity_10": 1119.953821, "activity_20": 1054.300139, "activity_30": 1039.238644}, "trend_signal": 0, "fair_value": 760.813139, "relative_strength": -1.053344, "rate_of_change": 0.1566022255361659, "market_dynamics": 0.978222, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1181.115854, "high": 1326.044224, "low": 1138.72188, "close": 1298.438843, "volume": 562500}, "trend_line": 1052.159328, "activity_lines": {"activity_5": 1201.885685, "activity_10": 1162.401595, "activity_20": 1080.774083, "activity_30": 1055.208214}, "trend_signal": 1, "fair_value": 764.271928, "relative_strength": 13.047778, "rate_of_change": 0.11883181162812781, "market_dynamics": 0.978743, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1311.255603, "high": 1429.564379, "low": 1178.15817, "close": 1194.918579, "volume": 667300}, "trend_line": 1051.107697, "activity_lines": {"activity_5": 1201.951408, "activity_10": 1178.552537, "activity_20": 1095.900705, "activity_30": 1064.418488}, "trend_signal": 1, "fair_value": 767.339351, "relative_strength": 4.971761, "rate_of_change": -0.09994978631221556, "market_dynamics": 1.020569, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1198.862182, "high": 1320.128695, "low": 1155.4823, "close": 1285.621948, "volume": 342400}, "trend_line": 1052.882326, "activity_lines": {"activity_5": 1234.814941, "activity_10": 1206.373021, "activity_20": 1118.787817, "activity_30": 1079.54844}, "trend_signal": 1, "fair_value": 771.278184, "relative_strength": 7.598921, "rate_of_change": 0.16883417418262942, "market_dynamics": 1.118561, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1292.523372, "high": 1311.255595, "low": 1187.031328, "close": 1194.918579, "volume": 192300}, "trend_line": 1050.351833, "activity_lines": {"activity_5": 1229.49104, "activity_10": 1210.99782, "activity_20": 1131.421504, "activity_30": 1088.712069}, "trend_signal": 1, "fair_value": 774.56457, "relative_strength": 0.253689, "rate_of_change": -0.24033958377984765, "market_dynamics": 1.161342, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1178.158083, "high": 1311.25556, "low": 1164.355394, "close": 1244.213867, "volume": 163800}, "trend_line": 1053.933958, "activity_lines": {"activity_5": 1236.392366, "activity_10": 1219.548313, "activity_20": 1147.477692, "activity_30": 1101.219297}, "trend_signal": 1, "fair_value": 777.959824, "relative_strength": 5.702455, "rate_of_change": 0.3410404863833977, "market_dynamics": 0.97873, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1250.129239, "high": 1309.283678, "low": 1233.368973, "close": 1254.072998, "volume": 108200}, "trend_line": 1057.811855, "activity_lines": {"activity_5": 1239.875911, "activity_10": 1227.184615, "activity_20": 1163.209946, "activity_30": 1114.131493}, "trend_signal": 1, "fair_value": 781.501129, "relative_strength": 5.049212, "rate_of_change": 0.3679449713679164, "market_dynamics": 0.844608, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1276.748736, "high": 1359.564987, "low": 1262.946047, "close": 1287.59375, "volume": 219900}, "trend_line": 1066.652146, "activity_lines": {"activity_5": 1257.490763, "activity_10": 1240.431605, "activity_20": 1181.186304, "activity_30": 1128.956132}, "trend_signal": 1, "fair_value": 785.386675, "relative_strength": 9.288828, "rate_of_change": 0.8357148729440153, "market_dynamics": 0.768874, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1273.791138, "high": 1285.622015, "low": 1174.546877, "close": 1209.385132, "volume": 105800}, "trend_line": 1076.697658, "activity_lines": {"activity_5": 1242.857731, "activity_10": 1238.47294, "activity_20": 1190.507661, "activity_30": 1138.164711}, "trend_signal": 1, "fair_value": 788.7648, "relative_strength": 8.152198, "rate_of_change": 0.9417795705630302, "market_dynamics": 0.633268, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1232.278806, "high": 1310.913692, "low": 1169.569931, "close": 1251.19104, "volume": 236100}, "trend_line": 1088.399609, "activity_lines": {"activity_5": 1247.242456, "activity_10": 1243.33248, "activity_20": 1202.718179, "activity_30": 1149.422349}, "trend_signal": 1, "fair_value": 792.289232, "relative_strength": 14.01778, "rate_of_change": 1.0868372298437754, "market_dynamics": 0.487916, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.913745, "high": 1329.825943, "low": 1194.45444, "close": 1312.904419, "volume": 278900}, "trend_line": 1098.08359, "activity_lines": {"activity_5": 1268.44681, "activity_10": 1257.242261, "activity_20": 1219.420838, "activity_30": 1163.90653}, "trend_signal": 1, "fair_value": 796.105836, "relative_strength": 19.915018, "rate_of_change": 0.8897449907113945, "market_dynamics": 0.420072, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1372.627161, "high": 1642.374829, "low": 1372.627161, "close": 1453.252808, "volume": 1110700}, "trend_line": 1113.661802, "activity_lines": {"activity_5": 1331.85459, "activity_10": 1293.592605, "activity_20": 1247.430534, "activity_30": 1186.820673}, "trend_signal": 1, "fair_value": 800.870781, "relative_strength": 31.155878, "rate_of_change": 1.4186726895718496, "market_dynamics": 0.546665, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.929357, "high": 1558.762989, "low": 1398.50703, "close": 1422.396118, "volume": 413500}, "trend_line": 1127.38987, "activity_lines": {"activity_5": 1371.698153, "activity_10": 1321.517842, "activity_20": 1269.806559, "activity_30": 1206.739016}, "trend_signal": 1, "fair_value": 805.267576, "relative_strength": 30.06579, "rate_of_change": 1.2326963154654282, "market_dynamics": 0.791483, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1392.534789, "high": 1414.43312, "low": 1184.500648, "close": 1224.315796, "volume": 502100}, "trend_line": 1136.651392, "activity_lines": {"activity_5": 1336.528117, "activity_10": 1309.29252, "activity_20": 1270.971666, "activity_30": 1212.992302}, "trend_signal": 1, "fair_value": 808.930012, "relative_strength": 22.589638, "rate_of_change": 0.8215012611387056, "market_dynamics": 0.720849, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.286189, "high": 1373.622545, "low": 1015.286189, "close": 1279.061646, "volume": 1031500}, "trend_line": 1148.362183, "activity_lines": {"activity_5": 1318.61132, "activity_10": 1308.135647, "activity_20": 1275.886745, "activity_30": 1222.18006}, "trend_signal": 1, "fair_value": 813.138068, "relative_strength": 28.567223, "rate_of_change": 1.0302887131818137, "market_dynamics": 0.680734, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1288.020032, "high": 1302.950733, "low": 1154.639231, "close": 1251.19104, "volume": 378000}, "trend_line": 1157.435048, "activity_lines": {"activity_5": 1289.546281, "activity_10": 1300.381516, "activity_20": 1276.427562, "activity_30": 1228.81418}, "trend_signal": 1, "fair_value": 817.222222, "relative_strength": 21.493598, "rate_of_change": 0.7900699913591716, "market_dynamics": 0.203009, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1238.251009, "high": 1302.950735, "low": 1205.40355, "close": 1292.996948, "volume": 176700}, "trend_line": 1165.370949, "activity_lines": {"activity_5": 1278.53077, "activity_10": 1300.101603, "activity_20": 1280.207757, "activity_30": 1237.560109}, "trend_signal": 1, "fair_value": 821.61695, "relative_strength": 21.853244, "rate_of_change": 0.6856454721768592, "market_dynamics": -0.189221, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1317.881365, "high": 1417.419204, "low": 1301.955306, "close": 1395.520874, "volume": 263900}, "trend_line": 1177.414451, "activity_lines": {"activity_5": 1312.373625, "activity_10": 1317.754694, "activity_20": 1293.440022, "activity_30": 1252.408491}, "trend_signal": 1, "fair_value": 826.747974, "relative_strength": 27.090042, "rate_of_change": 1.0334479343538183, "market_dynamics": -0.145002, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1420.40534, "high": 1468.183481, "low": 1334.802791, "close": 1373.622559, "volume": 258100}, "trend_line": 1190.535504, "activity_lines": {"activity_5": 1340.708724, "activity_10": 1329.463963, "activity_20": 1303.814582, "activity_30": 1265.067079}, "trend_signal": 1, "fair_value": 831.720372, "relative_strength": 22.411825, "rate_of_change": 1.1143954440898778, "market_dynamics": -0.16037, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1373.622526, "high": 1514.966341, "low": 1362.673361, "close": 1492.072632, "volume": 365200}, "trend_line": 1208.262162, "activity_lines": {"activity_5": 1398.573397, "activity_10": 1359.723473, "activity_20": 1324.48298, "activity_30": 1284.521087}, "trend_signal": 1, "fair_value": 837.421645, "relative_strength": 31.207269, "rate_of_change": 1.4889650867564588, "market_dynamics": 0.181788, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1493.067962, "high": 1609.527308, "low": 1479.132661, "close": 1559.758423, "volume": 344000}, "trend_line": 1230.906962, "activity_lines": {"activity_5": 1464.799268, "activity_10": 1397.909826, "activity_20": 1349.882158, "activity_30": 1307.198265}, "trend_signal": 1, "fair_value": 843.544635, "relative_strength": 38.180238, "rate_of_change": 1.8741628027577042, "market_dynamics": 0.567746, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1549.804618, "high": 1639.388615, "low": 1539.850831, "close": 1625.453369, "volume": 225800}, "trend_line": 1255.51155, "activity_lines": {"activity_5": 1532.352295, "activity_10": 1443.552459, "activity_20": 1379.556536, "activity_30": 1332.652872}, "trend_signal": 1, "fair_value": 849.973151, "relative_strength": 39.87893, "rate_of_change": 1.998899084949681, "market_dynamics": 0.881868, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1625.453383, "high": 1697.12061, "low": 1524.920137, "close": 1658.300903, "volume": 422000}, "trend_line": 1279.797923, "activity_lines": {"activity_5": 1588.690739, "activity_10": 1492.036452, "activity_20": 1410.802039, "activity_30": 1358.639282}, "trend_signal": 1, "fair_value": 856.612228, "relative_strength": 42.153064, "rate_of_change": 1.9343806912807884, "market_dynamics": 1.266976, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1692.143705, "high": 1694.134462, "low": 1549.804589, "close": 1611.518066, "volume": 356000}, "trend_line": 1302.952094, "activity_lines": {"activity_5": 1611.916235, "activity_10": 1527.725297, "activity_20": 1435.38545, "activity_30": 1380.040582}, "trend_signal": 1, "fair_value": 863.048758, "relative_strength": 36.943345, "rate_of_change": 1.8092052334108926, "market_dynamics": 1.374884, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1642.374789, "high": 1656.31009, "low": 1471.169643, "close": 1473.1604, "volume": 357800}, "trend_line": 1321.461479, "activity_lines": {"activity_5": 1573.162809, "activity_10": 1531.218162, "activity_20": 1445.240055, "activity_30": 1391.021763}, "trend_signal": 1, "fair_value": 868.476702, "relative_strength": 22.831266, "rate_of_change": 1.4205729500903712, "market_dynamics": 1.175015, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.068024, "high": 1622.467229, "low": 1442.303711, "close": 1583.647461, "volume": 498900}, "trend_line": 1337.738326, "activity_lines": {"activity_5": 1572.499219, "activity_10": 1551.270514, "activity_20": 1464.292276, "activity_30": 1407.936987}, "trend_signal": 1, "fair_value": 874.704154, "relative_strength": 25.65357, "rate_of_change": 1.2317307207711548, "market_dynamics": 1.02034, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1615.499598, "high": 2009.669548, "low": 1586.633567, "close": 1736.935791, "volume": 2098200}, "trend_line": 1354.721073, "activity_lines": {"activity_5": 1621.339136, "activity_10": 1593.14881, "activity_20": 1496.327036, "activity_30": 1433.691662}, "trend_signal": 1, "fair_value": 881.956812, "relative_strength": 37.930863, "rate_of_change": 1.269511882101823, "market_dynamics": 0.988749, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1771.773999, "high": 1772.769377, "low": 1519.943203, "close": 1528.901611, "volume": 955300}, "trend_line": 1364.572164, "activity_lines": {"activity_5": 1593.402165, "activity_10": 1589.131094, "activity_20": 1506.249669, "activity_30": 1444.929116}, "trend_signal": 1, "fair_value": 887.888085, "relative_strength": 21.336373, "rate_of_change": 0.7271674735364507, "market_dynamics": 0.856276, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1528.901626, "high": 1545.823064, "low": 1450.266724, "close": 1457.234375, "volume": 515200}, "trend_line": 1374.269067, "activity_lines": {"activity_5": 1550.202734, "activity_10": 1569.657868, "activity_20": 1508.197767, "activity_30": 1450.907324}, "trend_signal": 1, "fair_value": 893.329533, "relative_strength": 14.358116, "rate_of_change": 0.7106185554580916, "market_dynamics": 0.737785, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1468.183597, "high": 1550.799944, "low": 1468.183597, "close": 1549.804565, "volume": 357600}, "trend_line": 1388.201868, "activity_lines": {"activity_5": 1548.145613, "activity_10": 1565.49537, "activity_20": 1517.781838, "activity_30": 1462.232194}, "trend_signal": 1, "fair_value": 899.321792, "relative_strength": 16.105168, "rate_of_change": 1.013833559567426, "market_dynamics": 0.545258, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1542.836965, "high": 1654.319405, "low": 1502.026367, "close": 1652.328613, "volume": 493900}, "trend_line": 1405.157772, "activity_lines": {"activity_5": 1575.153564, "activity_10": 1578.923937, "activity_20": 1535.708136, "activity_30": 1479.27263}, "trend_signal": 1, "fair_value": 906.001676, "relative_strength": 24.645573, "rate_of_change": 1.221429274146454, "market_dynamics": 0.22477, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1595.592061, "high": 1874.298058, "low": 1591.610546, "close": 1762.815674, "volume": 751300}, "trend_line": 1420.636999, "activity_lines": {"activity_5": 1634.411792, "activity_10": 1610.757965, "activity_20": 1562.540705, "activity_30": 1502.347333}, "trend_signal": 1, "fair_value": 913.365475, "relative_strength": 28.482995, "rate_of_change": 1.1016006393337614, "market_dynamics": 0.223353, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1755.847987, "high": 1791.681619, "low": 1666.263866, "close": 1738.926514, "volume": 336400}, "trend_line": 1438.770597, "activity_lines": {"activity_5": 1683.981641, "activity_10": 1635.751014, "activity_20": 1585.624007, "activity_30": 1522.88214}, "trend_signal": 1, "fair_value": 920.606558, "relative_strength": 21.250122, "rate_of_change": 1.2764413437608837, "market_dynamics": 0.353114, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1740.917325, "high": 1811.589159, "low": 1659.29623, "close": 1661.286987, "volume": 289800}, "trend_line": 1451.292765, "activity_lines": {"activity_5": 1693.669987, "activity_10": 1645.161865, "activity_20": 1599.80578, "activity_30": 1537.238037}, "trend_signal": 1, "fair_value": 927.228273, "relative_strength": 16.958157, "rate_of_change": 0.8703380529258873, "market_dynamics": 0.289178, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1682.189907, "high": 1729.968174, "low": 1621.471823, "close": 1721.009766, "volume": 268400}, "trend_line": 1468.829138, "activity_lines": {"activity_5": 1709.662419, "activity_10": 1664.526514, "activity_20": 1617.594622, "activity_30": 1554.639133}, "trend_signal": 1, "fair_value": 934.403177, "relative_strength": 19.942278, "rate_of_change": 1.2083277353070896, "market_dynamics": 0.177103, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1760.824831, "high": 1829.505958, "low": 1629.434906, "close": 1680.199219, "volume": 352600}, "trend_line": 1483.361983, "activity_lines": {"activity_5": 1700.637655, "activity_10": 1671.964711, "activity_20": 1629.392231, "activity_30": 1568.275913}, "trend_signal": 1, "fair_value": 941.31039, "relative_strength": 15.418384, "rate_of_change": 0.9894169869062028, "market_dynamics": -0.108715, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1699.111413, "high": 1834.482857, "low": 1648.347049, "close": 1830.501343, "volume": 358100}, "trend_line": 1502.576261, "activity_lines": {"activity_5": 1739.855558, "activity_10": 1704.97508, "activity_20": 1653.461432, "activity_30": 1590.672}, "trend_signal": 1, "fair_value": 949.217583, "relative_strength": 19.772648, "rate_of_change": 1.2953195659727192, "market_dynamics": -0.126933, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1830.501394, "high": 1929.04384, "low": 1761.820298, "close": 1921.080811, "volume": 319200}, "trend_line": 1523.692497, "activity_lines": {"activity_5": 1804.75424, "activity_10": 1752.753252, "activity_20": 1683.597703, "activity_30": 1617.672294}, "trend_signal": 1, "fair_value": 957.802755, "relative_strength": 23.760581, "rate_of_change": 1.4053353928237038, "market_dynamics": 0.171045, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1920.085482, "high": 1930.039269, "low": 1856.381261, "close": 1868.325806, "volume": 224200}, "trend_line": 1545.657186, "activity_lines": {"activity_5": 1839.9243, "activity_10": 1783.809073, "activity_20": 1706.207023, "activity_30": 1639.906701}, "trend_signal": 1, "fair_value": 966.201853, "relative_strength": 18.568298, "rate_of_change": 1.4415434244932104, "market_dynamics": 0.465568, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1940.988368, "high": 1965.872937, "low": 1665.268543, "close": 1735.94043, "volume": 1109200}, "trend_line": 1561.815499, "activity_lines": {"activity_5": 1817.163314, "activity_10": 1783.320437, "activity_20": 1713.852481, "activity_30": 1652.183039}, "trend_signal": 1, "fair_value": 973.886173, "relative_strength": 8.498887, "rate_of_change": 1.0454008266746502, "market_dynamics": 0.638678, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1891.219534, "high": 1952.932947, "low": 1776.750899, "close": 1856.381226, "volume": 892700}, "trend_line": 1579.931392, "activity_lines": {"activity_5": 1833.553882, "activity_10": 1801.345839, "activity_20": 1731.807216, "activity_30": 1671.18728}, "trend_signal": 1, "fair_value": 982.093108, "relative_strength": 9.595096, "rate_of_change": 1.1599252928146229, "market_dynamics": 0.755856, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1816.566127, "high": 1968.858986, "low": 1782.723251, "close": 1921.080811, "volume": 351500}, "trend_line": 1595.525659, "activity_lines": {"activity_5": 1859.765511, "activity_10": 1827.424754, "activity_20": 1754.511327, "activity_30": 1693.19692}, "trend_signal": 1, "fair_value": 990.860799, "relative_strength": 13.64578, "rate_of_change": 0.987021783285128, "market_dynamics": 0.868281, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1932.029962, "high": 2045.503224, "low": 1847.422774, "close": 2019.623291, "volume": 612800}, "trend_line": 1615.433232, "activity_lines": {"activity_5": 1912.786003, "activity_10": 1868.542936, "activity_20": 1785.192686, "activity_30": 1720.558057}, "trend_signal": 1, "fair_value": 1000.327095, "relative_strength": 14.215896, "rate_of_change": 1.2477124944814306, "market_dynamics": 1.063719, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2045.503072, "high": 2349.093615, "low": 2030.572393, "close": 2286.384766, "volume": 1648400}, "trend_line": 1650.835531, "activity_lines": {"activity_5": 2048.157487, "activity_10": 1953.059626, "activity_20": 1839.559318, "activity_30": 1763.845253}, "trend_signal": 1, "fair_value": 1011.351303, "relative_strength": 20.315401, "rate_of_change": 2.1915049349436595, "market_dynamics": 1.488987, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2285.389415, "high": 2327.195239, "low": 2025.595591, "close": 2249.555908, "volume": 769000}, "trend_line": 1683.185339, "activity_lines": {"activity_5": 2143.382088, "activity_10": 2019.514746, "activity_20": 1887.204788, "activity_30": 1802.472374}, "trend_signal": 1, "fair_value": 1022.218518, "relative_strength": 22.031618, "rate_of_change": 1.9596021161722967, "market_dynamics": 1.725747, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2284.393968, "high": 2329.186138, "low": 2140.064061, "close": 2186.846924, "volume": 578200}, "trend_line": 1714.373869, "activity_lines": {"activity_5": 2183.462663, "activity_10": 2064.958303, "activity_20": 1925.180852, "activity_30": 1834.96667}, "trend_signal": 1, "fair_value": 1032.67767, "relative_strength": 17.184247, "rate_of_change": 1.852946866714593, "market_dynamics": 1.742779, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2159.971681, "high": 2201.777585, "low": 1912.122423, "close": 1938.997681, "volume": 606400}, "trend_line": 1735.907227, "activity_lines": {"activity_5": 2118.895777, "activity_10": 2056.126585, "activity_20": 1936.679848, "activity_30": 1849.458529}, "trend_signal": 1, "fair_value": 1041.541961, "relative_strength": 6.762531, "rate_of_change": 1.256047959513078, "market_dynamics": 1.368029, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1964.877451, "high": 2114.184356, "low": 1884.251781, "close": 2042.51709, "volume": 282800}, "trend_line": 1757.473767, "activity_lines": {"activity_5": 2087.640902, "activity_10": 2064.143917, "activity_20": 1957.075636, "activity_30": 1869.23981}, "trend_signal": 1, "fair_value": 1051.075921, "relative_strength": 8.152143, "rate_of_change": 1.2423786055244088, "market_dynamics": 0.94644, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2022.609437, "high": 2112.193424, "low": 1874.298049, "close": 2080.341309, "volume": 424500}, "trend_line": 1781.031059, "activity_lines": {"activity_5": 2067.467847, "activity_10": 2076.830447, "activity_20": 1978.627943, "activity_30": 1890.069974}, "trend_signal": 1, "fair_value": 1060.84626, "relative_strength": 9.088641, "rate_of_change": 1.3404064653671706, "market_dynamics": 0.579717, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2130.110406, "high": 2239.602009, "low": 2089.299879, "close": 2113.188965, "volume": 334600}, "trend_line": 1801.734937, "activity_lines": {"activity_5": 2071.980241, "activity_10": 2091.634451, "activity_20": 2000.341422, "activity_30": 1911.499517}, "trend_signal": 1, "fair_value": 1070.821077, "relative_strength": 9.484463, "rate_of_change": 1.1624658590527157, "market_dynamics": 0.275867, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2113.188838, "high": 2441.663818, "low": 2095.272022, "close": 2441.663818, "volume": 443900}, "trend_line": 1831.131783, "activity_lines": {"activity_5": 2195.075383, "activity_10": 2159.302091, "activity_20": 2050.655437, "activity_30": 1952.785251}, "trend_signal": 1, "fair_value": 1083.071852, "relative_strength": 28.649532, "rate_of_change": 1.6315855010808449, "market_dynamics": 0.463223, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2487.451358, "high": 2714.397718, "low": 2377.959701, "close": 2618.841309, "volume": 871800}, "trend_line": 1864.244714, "activity_lines": {"activity_5": 2360.241895, "activity_10": 2248.542319, "activity_20": 2114.08476, "activity_30": 2003.60522}, "trend_signal": 1, "fair_value": 1096.537472, "relative_strength": 33.036238, "rate_of_change": 1.808331399597573, "market_dynamics": 0.798524, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2687.522401, "high": 2789.051025, "low": 2636.758089, "close": 2731.319092, "volume": 319300}, "trend_line": 1900.011987, "activity_lines": {"activity_5": 2517.578093, "activity_10": 2345.546498, "activity_20": 2184.14994, "activity_30": 2059.545503}, "trend_signal": 1, "fair_value": 1110.742355, "relative_strength": 38.13009, "rate_of_change": 1.9185932367889853, "market_dynamics": 1.096478, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2787.060215, "high": 3234.980568, "low": 2745.254312, "close": 3060.789307, "volume": 1277200}, "trend_line": 1948.321029, "activity_lines": {"activity_5": 2738.817562, "activity_10": 2489.514429, "activity_20": 2280.867557, "activity_30": 2134.434362}, "trend_signal": 1, "fair_value": 1127.016638, "relative_strength": 48.151541, "rate_of_change": 2.5425651169852257, "market_dynamics": 1.540096, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3200.142427, "high": 3702.808585, "low": 3095.627667, "close": 3444.010254, "volume": 1098100}, "trend_line": 2014.016024, "activity_lines": {"activity_5": 3022.434147, "activity_10": 2689.078813, "activity_20": 2407.418111, "activity_30": 2230.930441}, "trend_signal": 1, "fair_value": 1145.698795, "relative_strength": 58.02646, "rate_of_change": 3.3718773252536742, "market_dynamics": 1.758447, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3334.518614, "high": 3697.831836, "low": 3070.743305, "close": 3090.650879, "volume": 1046300}, "trend_line": 2064.249471, "activity_lines": {"activity_5": 3099.542855, "activity_10": 2802.678687, "activity_20": 2492.110626, "activity_30": 2300.390754}, "trend_signal": 1, "fair_value": 1162.024568, "relative_strength": 40.364386, "rate_of_change": 2.4941930154176406, "market_dynamics": 1.739305, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3035.90488, "high": 3160.327211, "low": 2853.750578, "close": 3070.743164, "volume": 631600}, "trend_line": 2108.709717, "activity_lines": {"activity_5": 3126.749854, "activity_10": 2896.226176, "activity_20": 2568.190732, "activity_30": 2365.325831}, "trend_signal": 1, "fair_value": 1178.180141, "relative_strength": 39.039648, "rate_of_change": 2.153821358542574, "market_dynamics": 1.653138, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3185.211856, "high": 3419.125732, "low": 3020.974301, "close": 3419.125732, "volume": 828500}, "trend_line": 2171.717188, "activity_lines": {"activity_5": 3239.957585, "activity_10": 3032.538761, "activity_20": 2671.544217, "activity_30": 2449.8688}, "trend_signal": 1, "fair_value": 1196.611523, "relative_strength": 50.002768, "rate_of_change": 2.987963231356414, "market_dynamics": 1.531028, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3553.501903, "high": 3737.646961, "low": 3334.518593, "close": 3448.987061, "volume": 805000}, "trend_line": 2238.108944, "activity_lines": {"activity_5": 3317.265316, "activity_10": 3149.251429, "activity_20": 2770.60809, "activity_30": 2532.273308}, "trend_signal": 1, "fair_value": 1215.209988, "relative_strength": 42.31029, "rate_of_change": 3.057108741729956, "market_dynamics": 1.421302, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3493.779173, "high": 5066.477699, "low": 3493.779173, "close": 4190.544434, "volume": 2453100}, "trend_line": 2326.133606, "activity_lines": {"activity_5": 3615.878988, "activity_10": 3375.908243, "activity_20": 2932.769517, "activity_30": 2658.236888}, "trend_signal": 1, "fair_value": 1238.482934, "relative_strength": 70.145348, "rate_of_change": 3.9329927274532084, "market_dynamics": 1.525276, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4140.775151, "high": 4280.0, "low": 3772.485237, "close": 4250.0, "volume": 866200}, "trend_line": 2412.722652, "activity_lines": {"activity_5": 3884.542236, "activity_10": 3575.60506, "activity_20": 3088.904789, "activity_30": 2782.3573}, "trend_signal": 1, "fair_value": 1262.067735, "relative_strength": 63.74102, "rate_of_change": 3.72244508125644, "market_dynamics": 1.679109, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4180.0, "high": 4540.0, "low": 3620.0, "close": 4000.0, "volume": 1144900}, "trend_line": 2487.295463, "activity_lines": {"activity_5": 3992.58221, "activity_10": 3696.968493, "activity_20": 3209.832352, "activity_30": 2884.762291}, "trend_signal": 1, "fair_value": 1284.031079, "relative_strength": 60.399614, "rate_of_change": 3.090815719667724, "market_dynamics": 1.726959, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3690.0, "high": 4330.0, "low": 3540.0, "close": 4060.0, "volume": 791900}, "trend_line": 2564.664579, "activity_lines": {"activity_5": 4058.671729, "activity_10": 3804.129039, "activity_20": 3326.574585, "activity_30": 2986.227099}, "trend_signal": 1, "fair_value": 1306.511284, "relative_strength": 65.416062, "rate_of_change": 3.110571990779201, "market_dynamics": 1.712215, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3950.0, "high": 4140.0, "low": 3845.0, "close": 3890.0, "volume": 376200}, "trend_line": 2638.955013, "activity_lines": {"activity_5": 4025.369629, "activity_10": 3856.222661, "activity_20": 3417.410263, "activity_30": 3071.73261}, "trend_signal": 1, "fair_value": 1327.889151, "relative_strength": 57.537933, "rate_of_change": 2.8966920122149826, "market_dynamics": 1.425945, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3655.0, "high": 3725.0, "low": 3355.0, "close": 3480.0, "volume": 453800}, "trend_line": 2697.588021, "activity_lines": {"activity_5": 3826.0, "activity_10": 3818.694269, "activity_20": 3461.562058, "activity_30": 3125.993577}, "trend_signal": 1, "fair_value": 1346.588434, "relative_strength": 39.374818, "rate_of_change": 2.2218267348690213, "market_dynamics": 0.946424, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3225.0, "high": 3645.0, "low": 3140.0, "close": 3355.0, "volume": 579300}, "trend_line": 2753.414714, "activity_lines": {"activity_5": 3632.333333, "activity_10": 3757.784246, "activity_20": 3487.949834, "activity_30": 3168.407253}, "trend_signal": 1, "fair_value": 1364.530516, "relative_strength": 33.522695, "rate_of_change": 2.069504037139998, "market_dynamics": 0.385906, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3705.0, "high": 3820.0, "low": 3065.0, "close": 3095.0, "volume": 1612100}, "trend_line": 2795.564669, "activity_lines": {"activity_5": 3411.666667, "activity_10": 3644.795148, "activity_20": 3484.013072, "activity_30": 3190.445014}, "trend_signal": 1, "fair_value": 1380.780742, "relative_strength": 14.195018, "rate_of_change": 1.5308247895126148, "market_dynamics": -0.102865, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3085.0, "high": 3345.0, "low": 3020.0, "close": 3270.0, "volume": 611400}, "trend_line": 2840.528642, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3563.183199, "activity_20": 3491.238203, "activity_30": 3221.053745}, "trend_signal": 1, "fair_value": 1398.121276, "relative_strength": 16.513908, "rate_of_change": 1.608403965703444, "market_dynamics": -0.544932, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3340.0, "high": 3550.0, "low": 3190.0, "close": 3200.0, "volume": 935900}, "trend_line": 2884.917782, "activity_lines": {"activity_5": 3237.0, "activity_10": 3471.555353, "activity_20": 3485.951511, "activity_30": 3244.245445}, "trend_signal": 1, "fair_value": 1415.019389, "relative_strength": 10.879682, "rate_of_change": 1.5627070026213723, "market_dynamics": -0.689602, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 2775.0, "close": 2916.0, "volume": 643200}, "trend_line": 2924.253101, "activity_lines": {"activity_5": 3115.666667, "activity_10": 3332.818182, "activity_20": 3448.285492, "activity_30": 3246.25075}, "trend_signal": 1, "fair_value": 1430.059205, "relative_strength": 0.937729, "rate_of_change": 1.3634814567481426, "market_dynamics": -0.821976, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2920.0, "high": 3150.0, "low": 2887.0, "close": 3115.0, "volume": 230500}, "trend_line": 2966.20706, "activity_lines": {"activity_5": 3098.266667, "activity_10": 3253.436364, "activity_20": 3425.748944, "activity_30": 3258.557001}, "trend_signal": 1, "fair_value": 1446.406149, "relative_strength": 1.797318, "rate_of_change": 1.434689732761282, "market_dynamics": -0.945818, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3095.0, "high": 3195.0, "low": 2771.0, "close": 2824.0, "volume": 415000}, "trend_line": 2996.304366, "activity_lines": {"activity_5": 2999.866667, "activity_10": 3141.781818, "activity_20": 3372.291748, "activity_30": 3249.382352}, "trend_signal": 1, "fair_value": 1460.919196, "relative_strength": -5.991802, "rate_of_change": 1.0146731293937268, "market_dynamics": -1.00192, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2839.0, "high": 2842.0, "low": 2571.0, "close": 2764.0, "volume": 349300}, "trend_line": 3021.116923, "activity_lines": {"activity_5": 2899.533333, "activity_10": 3040.6, "activity_20": 3312.14332, "activity_30": 3234.394974}, "trend_signal": 0, "fair_value": 1475.098006, "relative_strength": -10.850819, "rate_of_change": 0.8281053581056725, "market_dynamics": -1.081705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2814.0, "high": 2995.0, "low": 2707.0, "close": 2744.0, "volume": 296000}, "trend_line": 3036.370764, "activity_lines": {"activity_5": 2826.266667, "activity_10": 2959.345455, "activity_20": 3249.934506, "activity_30": 3216.516463}, "trend_signal": 0, "fair_value": 1489.117124, "relative_strength": -15.438041, "rate_of_change": 0.5049073368816364, "market_dynamics": -1.103654, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2575.0, "high": 2726.0, "low": 2575.0, "close": 2673.0, "volume": 45800}, "trend_line": 3050.485567, "activity_lines": {"activity_5": 2759.733333, "activity_10": 2886.018182, "activity_20": 3182.472309, "activity_30": 3193.073188}, "trend_signal": 0, "fair_value": 1502.712601, "relative_strength": -17.823356, "rate_of_change": 0.46485769021850565, "market_dynamics": -1.151025, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2573.0, "high": 2604.0, "low": 2275.0, "close": 2383.0, "volume": 311300}, "trend_line": 3057.024003, "activity_lines": {"activity_5": 2612.733333, "activity_10": 2774.636364, "activity_20": 3091.062541, "activity_30": 3150.009603}, "trend_signal": 0, "fair_value": 1514.405022, "relative_strength": -25.918967, "rate_of_change": 0.21434082726803538, "market_dynamics": -1.192133, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2429.0, "high": 2719.0, "low": 2417.0, "close": 2616.0, "volume": 243700}, "trend_line": 3079.590747, "activity_lines": {"activity_5": 2592.2, "activity_10": 2723.290909, "activity_20": 3025.213015, "activity_30": 3121.556441}, "trend_signal": 0, "fair_value": 1527.603627, "relative_strength": -24.596198, "rate_of_change": 0.7381932224887473, "market_dynamics": -1.22075, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2611.0, "high": 2803.0, "low": 2430.0, "close": 2435.0, "volume": 259400}, "trend_line": 3092.673511, "activity_lines": {"activity_5": 2525.2, "activity_10": 2647.745455, "activity_20": 2944.290838, "activity_30": 3079.969941}, "trend_signal": 0, "fair_value": 1539.591597, "relative_strength": -27.778, "rate_of_change": 0.424821512817715, "market_dynamics": -1.259247, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2620.0, "high": 2735.0, "low": 2430.0, "close": 2581.0, "volume": 285000}, "trend_line": 3109.362134, "activity_lines": {"activity_5": 2528.8, "activity_10": 2613.927273, "activity_20": 2881.959735, "activity_30": 3046.958747}, "trend_signal": 0, "fair_value": 1552.465085, "relative_strength": -23.668236, "rate_of_change": 0.5396180017270503, "market_dynamics": -1.250933, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.0, "high": 3295.0, "low": 2609.0, "close": 2903.0, "volume": 1542400}, "trend_line": 3135.689168, "activity_lines": {"activity_5": 2650.6, "activity_10": 2649.909091, "activity_20": 2854.428571, "activity_30": 3033.645061}, "trend_signal": 0, "fair_value": 1567.541218, "relative_strength": -12.787786, "rate_of_change": 0.8467020843960633, "market_dynamics": -0.899761, "expectation": {"probability": 42.0947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/880432f9-ad5d-4114-a8bc-9ad78f6d801c/", "share_image": "https://sharemaestro.com/terminal/880432f9-ad5d-4114-a8bc-9ad78f6d801c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}