{"ticker": {"uuid": "880443bc-1995-4741-93fa-2a70980e5a24", "symbol": "XCHG", "name": "AB US Equity ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCHG rose 11.87%, moving from 24.02 to 26.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.87"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6886, "high": 26.88, "low": 26.6886, "close": 26.8711, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 26.66582, "activity_10": 26.253785, "activity_20": 25.547265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.039041, "high": 25.288433, "low": 25.039041, "close": 25.2611, "volume": 18757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.181779, "high": 25.211722, "low": 24.994737, "close": 25.0142, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.291521, "high": 25.580966, "low": 25.256388, "close": 25.5631, "volume": 17743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.571009, "high": 25.572706, "low": 25.353426, "close": 25.4712, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.922188, "high": 25.421231, "low": 24.922188, "close": 25.281, "volume": 6985}, "trend_line": null, "activity_lines": {"activity_5": 25.35124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.466197, "high": 25.471187, "low": 25.101895, "close": 25.2559, "volume": 35841}, "trend_line": null, "activity_lines": {"activity_5": 25.3305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.401339, "high": 25.471205, "low": 24.85239, "close": 25.4215, "volume": 70244}, "trend_line": null, "activity_lines": {"activity_5": 25.365307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.18176, "high": 25.514024, "low": 24.9522, "close": 24.9522, "volume": 10674}, "trend_line": null, "activity_lines": {"activity_5": 25.216527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.842394, "high": 25.2045, "low": 24.842394, "close": 25.2045, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 25.192573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.872365, "high": 25.301543, "low": 24.872365, "close": 25.0107, "volume": 10154}, "trend_line": null, "activity_lines": {"activity_5": 25.1218, "activity_10": 25.205811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.009888, "high": 25.009888, "low": 24.4818, "close": 24.4818, "volume": 8458}, "trend_line": null, "activity_lines": {"activity_5": 24.892747, "activity_10": 25.067313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.413248, "high": 24.802503, "low": 24.0208, "close": 24.0208, "volume": 11279}, "trend_line": null, "activity_lines": {"activity_5": 24.561633, "activity_10": 24.859165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.29, "high": 24.37, "low": 23.62, "close": 23.6341, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 24.195, "activity_10": 24.598771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.1298, "close": 23.1298, "volume": 152598}, "trend_line": null, "activity_lines": {"activity_5": 23.74814, "activity_10": 24.281758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.02, "high": 24.0, "low": 23.02, "close": 23.9483, "volume": 7937}, "trend_line": null, "activity_lines": {"activity_5": 23.712427, "activity_10": 24.156135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.04, "high": 24.99, "low": 23.94, "close": 24.8749, "volume": 10978}, "trend_line": null, "activity_lines": {"activity_5": 24.056407, "activity_10": 24.223215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.93, "high": 25.9327, "low": 24.93, "close": 25.9327, "volume": 38974}, "trend_line": null, "activity_lines": {"activity_5": 24.72678, "activity_10": 24.489549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.81, "high": 26.061, "low": 25.7332, "close": 26.061, "volume": 30759}, "trend_line": null, "activity_lines": {"activity_5": 25.31246, "activity_10": 24.769916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.05, "high": 26.32, "low": 25.9, "close": 26.2326, "volume": 4492}, "trend_line": null, "activity_lines": {"activity_5": 25.793547, "activity_10": 25.061324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.22, "high": 26.6377, "low": 26.09, "close": 26.5194, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 26.16338, "activity_10": 25.386184, "activity_20": 25.099589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 26.8493, "low": 26.28, "close": 26.5744, "volume": 17441}, "trend_line": null, "activity_lines": {"activity_5": 26.38014, "activity_10": 25.693613, "activity_20": 25.24348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5983, "high": 26.67, "low": 26.3795, "close": 26.6593, "volume": 5184}, "trend_line": null, "activity_lines": {"activity_5": 26.5119, "activity_10": 25.978431, "activity_20": 25.389204, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6886, "high": 26.88, "low": 26.6886, "close": 26.8711, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 26.66582, "activity_10": 26.253785, "activity_20": 25.547265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/880443bc-1995-4741-93fa-2a70980e5a24/", "share_image": "https://sharemaestro.com/terminal/880443bc-1995-4741-93fa-2a70980e5a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}