{"ticker": {"uuid": "88044544-c724-4db8-8bfa-df58c0bfd3e2", "symbol": "WBX", "name": "Wallbox NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBX rose 12.31%, moving from 2.68 to 3.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.36 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.36"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 3.15, "low": 2.69, "close": 3.01, "volume": 69855}, "trend_line": 2.993867, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.870182, "activity_20": 2.877448, "activity_30": 2.901428}, "trend_signal": 0, "fair_value": 20.754833, "relative_strength": -34.362193, "rate_of_change": -2.0288841104668585, "market_dynamics": 1.039533, "expectation": {"probability": 38.3951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.8, "high": 71.8, "low": 60.4, "close": 60.4, "volume": 2322175}, "trend_line": 87.166667, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.345455, "activity_20": 73.284762, "activity_30": 79.803441}, "trend_signal": 0, "fair_value": 175.657471, "relative_strength": -54.520123, "rate_of_change": -2.228369858028751, "market_dynamics": -0.641133, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.8, "high": 66.6, "low": 61.2, "close": 63.8, "volume": 3374266}, "trend_line": 85.34, "activity_lines": {"activity_5": 63.0, "activity_10": 63.290909, "activity_20": 71.298095, "activity_30": 78.295914}, "trend_signal": 0, "fair_value": 174.386364, "relative_strength": -52.22008, "rate_of_change": -2.0956026688504683, "market_dynamics": -0.499823, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.4, "high": 63.9, "low": 55.8, "close": 57.2, "volume": 3219615}, "trend_line": 83.38, "activity_lines": {"activity_5": 60.906667, "activity_10": 62.210909, "activity_20": 68.918095, "activity_30": 76.48043}, "trend_signal": 0, "fair_value": 173.069663, "relative_strength": -55.381172, "rate_of_change": -2.2966955706585517, "market_dynamics": -0.370291, "expectation": {"probability": 37.5508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.6, "high": 71.6, "low": 56.6, "close": 70.8, "volume": 6864235}, "trend_line": 82.04, "activity_lines": {"activity_5": 63.88, "activity_10": 63.738182, "activity_20": 68.12381, "activity_30": 75.668817}, "trend_signal": 0, "fair_value": 171.933333, "relative_strength": -44.872327, "rate_of_change": -1.6071000239865545, "market_dynamics": 0.025599, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.0, "high": 82.0, "low": 70.634, "close": 81.2, "volume": 2898287}, "trend_line": 81.933333, "activity_lines": {"activity_5": 69.92, "activity_10": 67.032727, "activity_20": 68.489524, "activity_30": 75.614624}, "trend_signal": 0, "fair_value": 170.936264, "relative_strength": -34.793067, "rate_of_change": -0.13001828376401953, "market_dynamics": 0.36105, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.2, "high": 102.004, "low": 81.8, "close": 83.0, "volume": 9830140}, "trend_line": 82.053333, "activity_lines": {"activity_5": 75.36, "activity_10": 70.170909, "activity_20": 69.198095, "activity_30": 75.683441}, "trend_signal": 0, "fair_value": 169.980435, "relative_strength": -33.779354, "rate_of_change": 0.14646053761780975, "market_dynamics": 0.705862, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.2, "high": 92.6, "low": 80.2, "close": 82.6, "volume": 3021885}, "trend_line": 82.48, "activity_lines": {"activity_5": 79.16, "activity_10": 72.843636, "activity_20": 70.041905, "activity_30": 75.71871}, "trend_signal": 0, "fair_value": 169.04086, "relative_strength": -33.336525, "rate_of_change": 0.5199874086772429, "market_dynamics": 0.973242, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.4, "high": 84.798, "low": 74.4, "close": 77.4, "volume": 2944843}, "trend_line": 82.673333, "activity_lines": {"activity_5": 79.973333, "activity_10": 74.330909, "activity_20": 70.564762, "activity_30": 75.390968}, "trend_signal": 0, "fair_value": 168.065957, "relative_strength": -36.905869, "rate_of_change": 0.23439985451017886, "market_dynamics": 0.96217, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.0, "high": 85.6, "low": 62.0, "close": 62.8, "volume": 5762418}, "trend_line": 81.933333, "activity_lines": {"activity_5": 74.573333, "activity_10": 72.941818, "activity_20": 69.795238, "activity_30": 74.108817}, "trend_signal": 0, "fair_value": 166.957895, "relative_strength": -46.341012, "rate_of_change": -0.8950891093262139, "market_dynamics": 0.984299, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.4, "high": 66.2, "low": 59.0, "close": 59.2, "volume": 4289055}, "trend_line": 80.86, "activity_lines": {"activity_5": 68.506667, "activity_10": 70.934545, "activity_20": 68.78, "activity_30": 72.642151}, "trend_signal": 0, "fair_value": 165.835417, "relative_strength": -47.954113, "rate_of_change": -1.31000773519125, "market_dynamics": 0.732742, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.8, "high": 60.8, "low": 53.6, "close": 55.0, "volume": 3404651}, "trend_line": 79.54, "activity_lines": {"activity_5": 62.506667, "activity_10": 68.236364, "activity_20": 67.461905, "activity_30": 70.973763}, "trend_signal": 0, "fair_value": 164.692784, "relative_strength": -49.447346, "rate_of_change": -1.6324511501360293, "market_dynamics": 0.471353, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.4, "high": 58.4, "low": 53.4, "close": 56.8, "volume": 2288750}, "trend_line": 77.66, "activity_lines": {"activity_5": 58.973333, "activity_10": 65.963636, "activity_20": 66.519048, "activity_30": 69.506667}, "trend_signal": 0, "fair_value": 163.591837, "relative_strength": -46.894255, "rate_of_change": -2.3635906462157528, "market_dynamics": 0.218009, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.0, "high": 62.864, "low": 57.4, "close": 61.8, "volume": 2223554}, "trend_line": 75.78, "activity_lines": {"activity_5": 58.826667, "activity_10": 64.727273, "activity_20": 66.131429, "activity_30": 68.483441}, "trend_signal": 0, "fair_value": 162.563636, "relative_strength": -42.277196, "rate_of_change": -2.420808653103265, "market_dynamics": 0.024331, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 63.01, "low": 53.0, "close": 54.8, "volume": 2383846}, "trend_line": 74.06, "activity_lines": {"activity_5": 57.386667, "activity_10": 62.134545, "activity_20": 65.090476, "activity_30": 67.129892}, "trend_signal": 0, "fair_value": 161.486, "relative_strength": -46.823741, "rate_of_change": -2.269728160464501, "market_dynamics": -0.124236, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.4, "high": 57.4, "low": 51.8, "close": 53.4, "volume": 3311334}, "trend_line": 71.933333, "activity_lines": {"activity_5": 56.013333, "activity_10": 59.578182, "activity_20": 63.96, "activity_30": 65.796989}, "trend_signal": 0, "fair_value": 160.415842, "relative_strength": -46.44107, "rate_of_change": -2.871546043748309, "market_dynamics": -0.169254, "expectation": {"probability": 38.2926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 43.2, "close": 43.4, "volume": 3301937}, "trend_line": 69.4, "activity_lines": {"activity_5": 51.693333, "activity_10": 55.709091, "activity_20": 61.882857, "activity_30": 63.956129}, "trend_signal": 0, "fair_value": 159.268627, "relative_strength": -53.839346, "rate_of_change": -3.5217789783214952, "market_dynamics": -0.314367, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.6, "high": 50.8, "low": 42.0, "close": 45.0, "volume": 4405854}, "trend_line": 66.926667, "activity_lines": {"activity_5": 48.68, "activity_10": 52.850909, "activity_20": 60.04381, "activity_30": 62.381935}, "trend_signal": 0, "fair_value": 158.159223, "relative_strength": -50.307914, "rate_of_change": -3.5638804034582283, "market_dynamics": -0.447732, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.6, "high": 45.5, "low": 40.0, "close": 44.4, "volume": 3478754}, "trend_line": 65.14, "activity_lines": {"activity_5": 46.253333, "activity_10": 50.567273, "activity_20": 58.26381, "activity_30": 60.928602}, "trend_signal": 0, "fair_value": 157.065385, "relative_strength": -49.868979, "rate_of_change": -2.66958908920415, "market_dynamics": -0.587639, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.8, "high": 50.6, "low": 42.0, "close": 46.8, "volume": 3260556}, "trend_line": 63.926667, "activity_lines": {"activity_5": 45.786667, "activity_10": 49.32, "activity_20": 56.811429, "activity_30": 59.745376}, "trend_signal": 0, "fair_value": 156.015238, "relative_strength": -45.890846, "rate_of_change": -1.8626542830825894, "market_dynamics": -0.735359, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.2, "high": 48.2, "low": 35.3, "close": 37.8, "volume": 2767266}, "trend_line": 62.533333, "activity_lines": {"activity_5": 42.853333, "activity_10": 46.727273, "activity_20": 54.587619, "activity_30": 58.059785}, "trend_signal": 0, "fair_value": 154.9, "relative_strength": -53.98856, "rate_of_change": -2.1795818011284758, "market_dynamics": -0.840217, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 39.9, "low": 34.2, "close": 34.4, "volume": 2827703}, "trend_line": 60.42, "activity_lines": {"activity_5": 39.826667, "activity_10": 43.905455, "activity_20": 52.160952, "activity_30": 56.244731}, "trend_signal": 0, "fair_value": 153.773832, "relative_strength": -55.886547, "rate_of_change": -3.379530401809859, "market_dynamics": -1.036837, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.0, "high": 36.0, "low": 28.6, "close": 30.2, "volume": 4432203}, "trend_line": 58.98, "activity_lines": {"activity_5": 36.0, "activity_10": 40.694545, "activity_20": 49.458095, "activity_30": 54.295054}, "trend_signal": 0, "fair_value": 152.62963, "relative_strength": -62.391006, "rate_of_change": -2.3833167825223516, "market_dynamics": -1.093694, "expectation": {"probability": 37.5113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.2, "high": 32.0, "low": 24.8, "close": 27.6, "volume": 6016552}, "trend_line": 57.746667, "activity_lines": {"activity_5": 32.293333, "activity_10": 37.494545, "activity_20": 46.667619, "activity_30": 52.270538}, "trend_signal": 0, "fair_value": 151.482569, "relative_strength": -65.209609, "rate_of_change": -2.0911037639877836, "market_dynamics": -1.114014, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 33.2, "low": 25.8, "close": 28.4, "volume": 3890132}, "trend_line": 56.56, "activity_lines": {"activity_5": 29.973333, "activity_10": 35.061818, "activity_20": 44.094286, "activity_30": 50.377204}, "trend_signal": 0, "fair_value": 150.363636, "relative_strength": -64.084228, "rate_of_change": -2.054953232192604, "market_dynamics": -1.10218, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0, "high": 31.1, "low": 27.0, "close": 29.8, "volume": 2743366}, "trend_line": 55.733333, "activity_lines": {"activity_5": 29.346667, "activity_10": 33.363636, "activity_20": 41.85619, "activity_30": 48.650753}, "trend_signal": 0, "fair_value": 149.277477, "relative_strength": -61.732796, "rate_of_change": -1.461575318246111, "market_dynamics": -1.070417, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 31.4, "low": 27.0, "close": 31.2, "volume": 3487109}, "trend_line": 54.726667, "activity_lines": {"activity_5": 29.72, "activity_10": 32.349091, "activity_20": 39.99619, "activity_30": 47.067957}, "trend_signal": 0, "fair_value": 148.223214, "relative_strength": -59.309682, "rate_of_change": -1.8062189103242805, "market_dynamics": -1.021424, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.6, "high": 41.2, "low": 32.6, "close": 37.6, "volume": 9835335}, "trend_line": 53.666667, "activity_lines": {"activity_5": 32.44, "activity_10": 32.72, "activity_20": 38.992381, "activity_30": 45.963011}, "trend_signal": 0, "fair_value": 147.244248, "relative_strength": -50.300082, "rate_of_change": -1.9368985142106356, "market_dynamics": -0.726364, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 41.6, "low": 32.0, "close": 38.4, "volume": 5003549}, "trend_line": 52.773333, "activity_lines": {"activity_5": 34.933333, "activity_10": 33.370909, "activity_20": 38.279048, "activity_30": 44.978065}, "trend_signal": 0, "fair_value": 146.289474, "relative_strength": -49.677863, "rate_of_change": -1.6645975051888278, "market_dynamics": -0.344072, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.0, "high": 41.8, "low": 35.6, "close": 37.0, "volume": 6077169}, "trend_line": 51.846667, "activity_lines": {"activity_5": 36.24, "activity_10": 33.876364, "activity_20": 37.618095, "activity_30": 43.96043}, "trend_signal": 0, "fair_value": 145.33913, "relative_strength": -51.339139, "rate_of_change": -1.7559360899187557, "market_dynamics": 0.127843, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.4, "high": 39.6, "low": 34.6, "close": 35.0, "volume": 4123533}, "trend_line": 50.906667, "activity_lines": {"activity_5": 36.306667, "activity_10": 34.196364, "activity_20": 36.889524, "activity_30": 42.873548}, "trend_signal": 0, "fair_value": 144.387931, "relative_strength": -53.481266, "rate_of_change": -1.813038435045396, "market_dynamics": 0.47219, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.4, "high": 35.21, "low": 31.2, "close": 32.2, "volume": 2727579}, "trend_line": 49.966667, "activity_lines": {"activity_5": 35.093333, "activity_10": 34.058182, "activity_20": 36.009524, "activity_30": 41.666667}, "trend_signal": 0, "fair_value": 143.42906, "relative_strength": -55.700389, "rate_of_change": -1.846516488694885, "market_dynamics": 0.454503, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.8, "high": 37.4, "low": 31.5, "close": 32.4, "volume": 2895494}, "trend_line": 48.92, "activity_lines": {"activity_5": 33.88, "activity_10": 33.996364, "activity_20": 35.257143, "activity_30": 40.533333}, "trend_signal": 0, "fair_value": 142.488136, "relative_strength": -55.33253, "rate_of_change": -2.0947304730171403, "market_dynamics": 0.410622, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 26.6, "close": 29.2, "volume": 2478232}, "trend_line": 47.986667, "activity_lines": {"activity_5": 31.946667, "activity_10": 33.312727, "activity_20": 34.31619, "activity_30": 39.261075}, "trend_signal": 0, "fair_value": 141.536134, "relative_strength": -59.287027, "rate_of_change": -1.9078761242845557, "market_dynamics": 0.23338, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 32.6, "low": 28.6, "close": 29.2, "volume": 2892924}, "trend_line": 46.6, "activity_lines": {"activity_5": 30.626667, "activity_10": 32.6, "activity_20": 33.530476, "activity_30": 38.049032}, "trend_signal": 0, "fair_value": 140.6, "relative_strength": -58.503856, "rate_of_change": -2.8896922555592277, "market_dynamics": 0.153377, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.2, "high": 31.044, "low": 27.2, "close": 28.0, "volume": 1592885}, "trend_line": 44.826667, "activity_lines": {"activity_5": 29.426667, "activity_10": 31.654545, "activity_20": 32.752381, "activity_30": 36.849032}, "trend_signal": 0, "fair_value": 139.669421, "relative_strength": -59.503368, "rate_of_change": -3.805435622317598, "market_dynamics": 0.143652, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 31.3, "low": 26.402, "close": 31.2, "volume": 1793715}, "trend_line": 43.1, "activity_lines": {"activity_5": 29.76, "activity_10": 31.323636, "activity_20": 32.4, "activity_30": 35.969892}, "trend_signal": 0, "fair_value": 138.780328, "relative_strength": -54.217178, "rate_of_change": -3.851874599554767, "market_dynamics": 0.190119, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.8, "high": 33.8, "low": 29.8, "close": 33.0, "volume": 1823265}, "trend_line": 41.446667, "activity_lines": {"activity_5": 30.76, "activity_10": 31.32, "activity_20": 32.277143, "activity_30": 35.31828}, "trend_signal": 0, "fair_value": 137.920325, "relative_strength": -49.80681, "rate_of_change": -3.8360394431554603, "market_dynamics": 0.340323, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.8, "high": 32.8, "low": 28.2, "close": 28.8, "volume": 1394856}, "trend_line": 39.826667, "activity_lines": {"activity_5": 30.32, "activity_10": 30.636364, "activity_20": 31.811429, "activity_30": 34.502366}, "trend_signal": 0, "fair_value": 137.040323, "relative_strength": -55.286869, "rate_of_change": -3.9086375751275675, "market_dynamics": 0.361063, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.6, "high": 32.0, "low": 28.0, "close": 29.4, "volume": 2667078}, "trend_line": 38.713333, "activity_lines": {"activity_5": 30.106667, "activity_10": 30.236364, "activity_20": 31.477143, "activity_30": 33.829677}, "trend_signal": 0, "fair_value": 136.1792, "relative_strength": -53.077911, "rate_of_change": -2.795448587249347, "market_dynamics": 0.439004, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.0, "high": 30.4, "low": 26.8, "close": 28.8, "volume": 2368904}, "trend_line": 37.7, "activity_lines": {"activity_5": 29.68, "activity_10": 29.865455, "activity_20": 31.168571, "activity_30": 33.190108}, "trend_signal": 0, "fair_value": 135.326984, "relative_strength": -52.42467, "rate_of_change": -2.617529728065511, "market_dynamics": 0.392912, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.4, "high": 30.2, "low": 28.0, "close": 29.6, "volume": 1858700}, "trend_line": 36.853333, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.752727, "activity_20": 30.979048, "activity_30": 32.667527}, "trend_signal": 0, "fair_value": 134.494488, "relative_strength": -49.786051, "rate_of_change": -2.2458010610079673, "market_dynamics": 0.316463, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.202, "close": 28.4, "volume": 3881713}, "trend_line": 35.906667, "activity_lines": {"activity_5": 28.96, "activity_10": 29.469091, "activity_20": 30.698095, "activity_30": 32.122151}, "trend_signal": 0, "fair_value": 133.665625, "relative_strength": -51.671321, "rate_of_change": -2.568739169398872, "market_dynamics": 0.462915, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.4, "high": 30.56, "low": 27.2, "close": 28.4, "volume": 5742645}, "trend_line": 34.793333, "activity_lines": {"activity_5": 28.76, "activity_10": 29.258182, "activity_20": 30.425714, "activity_30": 31.637849}, "trend_signal": 0, "fair_value": 132.849612, "relative_strength": -50.247114, "rate_of_change": -3.1006330941270654, "market_dynamics": 0.612484, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 33.2, "low": 27.0, "close": 32.8, "volume": 2690974}, "trend_line": 34.06, "activity_lines": {"activity_5": 30.053333, "activity_10": 29.861818, "activity_20": 30.568571, "activity_30": 31.509247}, "trend_signal": 0, "fair_value": 132.08, "relative_strength": -40.785781, "rate_of_change": -2.1076825264196297, "market_dynamics": 0.916794, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.4, "high": 34.6, "low": 28.2, "close": 28.6, "volume": 1948975}, "trend_line": 33.233333, "activity_lines": {"activity_5": 29.72, "activity_10": 29.636364, "activity_20": 30.290476, "activity_30": 31.156989}, "trend_signal": 0, "fair_value": 131.290076, "relative_strength": -46.613048, "rate_of_change": -2.4270904286553154, "market_dynamics": 1.115829, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.6, "high": 28.6, "low": 24.2, "close": 25.8, "volume": 2430279}, "trend_line": 32.646667, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.890909, "activity_20": 29.751429, "activity_30": 30.677419}, "trend_signal": 0, "fair_value": 130.490909, "relative_strength": -49.334204, "rate_of_change": -1.7652938993509948, "market_dynamics": 1.103264, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.8, "high": 29.8, "low": 25.0, "close": 29.8, "volume": 951398}, "trend_line": 32.14, "activity_lines": {"activity_5": 28.8, "activity_10": 28.970909, "activity_20": 29.619048, "activity_30": 30.493763}, "trend_signal": 0, "fair_value": 129.733835, "relative_strength": -42.181309, "rate_of_change": -1.551971599428512, "market_dynamics": 1.159129, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.8, "high": 31.6, "low": 28.2, "close": 30.8, "volume": 1173552}, "trend_line": 31.686667, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.290909, "activity_20": 29.619048, "activity_30": 30.407312}, "trend_signal": 0, "fair_value": 128.995522, "relative_strength": -39.555208, "rate_of_change": -1.4104947106409478, "market_dynamics": 1.133531, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 32.8, "low": 27.8, "close": 28.4, "volume": 1861426}, "trend_line": 31.073333, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.138182, "activity_20": 29.426667, "activity_30": 30.195269}, "trend_signal": 0, "fair_value": 128.25037, "relative_strength": -44.028412, "rate_of_change": -1.9356216922404565, "market_dynamics": 1.158426, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.2, "high": 31.2, "low": 28.0, "close": 29.8, "volume": 1266198}, "trend_line": 30.806667, "activity_lines": {"activity_5": 29.36, "activity_10": 29.258182, "activity_20": 29.408571, "activity_30": 30.113118}, "trend_signal": 0, "fair_value": 127.526471, "relative_strength": -41.04029, "rate_of_change": -0.8581828025979726, "market_dynamics": 1.253924, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.8, "high": 31.4, "low": 28.2, "close": 30.2, "volume": 937595}, "trend_line": 30.666667, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.432727, "activity_20": 29.453333, "activity_30": 30.073978}, "trend_signal": 0, "fair_value": 126.816058, "relative_strength": -39.025779, "rate_of_change": -0.45444708445740195, "market_dynamics": 1.238578, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 31.8, "low": 29.0, "close": 30.6, "volume": 929282}, "trend_line": 30.68, "activity_lines": {"activity_5": 30.053333, "activity_10": 29.669091, "activity_20": 29.545714, "activity_30": 30.069677}, "trend_signal": 0, "fair_value": 126.118841, "relative_strength": -36.782455, "rate_of_change": 0.043477173440463465, "market_dynamics": 1.258898, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.6, "high": 31.4, "low": 28.2, "close": 28.2, "volume": 991337}, "trend_line": 30.7, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.429091, "activity_20": 29.418095, "activity_30": 29.909677}, "trend_signal": 0, "fair_value": 125.414388, "relative_strength": -41.362619, "rate_of_change": 0.06518904823989431, "market_dynamics": 1.234501, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.2, "high": 29.4, "low": 26.2, "close": 26.2, "volume": 1294716}, "trend_line": 30.626667, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.829091, "activity_20": 29.104762, "activity_30": 29.619355}, "trend_signal": 0, "fair_value": 124.705714, "relative_strength": -45.250248, "rate_of_change": -0.23886970684038467, "market_dynamics": 1.14993, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.4, "high": 27.0, "low": 25.2, "close": 26.2, "volume": 1067308}, "trend_line": 30.506667, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.349091, "activity_20": 28.805714, "activity_30": 29.333763}, "trend_signal": 0, "fair_value": 124.007092, "relative_strength": -44.566097, "rate_of_change": -0.3918154071417598, "market_dynamics": 0.960146, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.6, "high": 28.502, "low": 25.2, "close": 26.2, "volume": 1967307}, "trend_line": 30.34, "activity_lines": {"activity_5": 26.76, "activity_10": 27.912727, "activity_20": 28.515238, "activity_30": 29.055914}, "trend_signal": 0, "fair_value": 123.31831, "relative_strength": -43.10172, "rate_of_change": -0.5463297580165029, "market_dynamics": 0.68966, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.2, "high": 26.4, "low": 24.4, "close": 26.2, "volume": 923026}, "trend_line": 29.96, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.469091, "activity_20": 28.248571, "activity_30": 28.788817}, "trend_signal": 0, "fair_value": 122.639161, "relative_strength": -42.328743, "rate_of_change": -1.252471984179298, "market_dynamics": 0.378429, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.4, "high": 31.0, "low": 25.2, "close": 30.2, "volume": 1553417}, "trend_line": 29.686667, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.818182, "activity_20": 28.395238, "activity_30": 28.804301}, "trend_signal": 0, "fair_value": 121.997222, "relative_strength": -32.03011, "rate_of_change": -0.9123264352469992, "market_dynamics": 0.330702, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6, "high": 30.4, "low": 28.1, "close": 29.0, "volume": 1216357}, "trend_line": 29.42, "activity_lines": {"activity_5": 28.2, "activity_10": 27.96, "activity_20": 28.420952, "activity_30": 28.76}, "trend_signal": 0, "fair_value": 121.355862, "relative_strength": -31.215532, "rate_of_change": -0.8982719414072258, "market_dynamics": 0.433195, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.8, "high": 30.4, "low": 26.8, "close": 28.4, "volume": 1451497}, "trend_line": 29.2, "activity_lines": {"activity_5": 28.48, "activity_10": 27.981818, "activity_20": 28.391429, "activity_30": 28.694194}, "trend_signal": 0, "fair_value": 120.719178, "relative_strength": -29.978384, "rate_of_change": -0.7477906186267926, "market_dynamics": 0.595882, "expectation": {"probability": 39.1656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.8, "high": 32.8, "low": 27.6, "close": 29.8, "volume": 2935095}, "trend_line": 29.12, "activity_lines": {"activity_5": 29.08, "activity_10": 28.283636, "activity_20": 28.497143, "activity_30": 28.732903}, "trend_signal": 0, "fair_value": 120.10068, "relative_strength": -23.218924, "rate_of_change": -0.2739726027397202, "market_dynamics": 0.929279, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 29.8, "low": 25.0, "close": 25.8, "volume": 2005509}, "trend_line": 28.9, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.865455, "activity_20": 28.220952, "activity_30": 28.51871}, "trend_signal": 0, "fair_value": 119.463514, "relative_strength": -31.986456, "rate_of_change": -0.7554945054945137, "market_dynamics": 0.731761, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.4, "high": 29.6, "low": 25.2, "close": 29.6, "volume": 1881391}, "trend_line": 28.913333, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.225455, "activity_20": 28.319048, "activity_30": 28.563871}, "trend_signal": 0, "fair_value": 118.860403, "relative_strength": -23.431467, "rate_of_change": 0.04613494809689594, "market_dynamics": 0.796803, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.2, "high": 31.8, "low": 29.2, "close": 31.0, "volume": 1026776}, "trend_line": 28.973333, "activity_lines": {"activity_5": 29.253333, "activity_10": 28.814545, "activity_20": 28.544762, "activity_30": 28.698495}, "trend_signal": 0, "fair_value": 118.274667, "relative_strength": -19.238196, "rate_of_change": 0.20751671901678964, "market_dynamics": 0.805528, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.2, "high": 31.6, "low": 27.2, "close": 27.4, "volume": 1421715}, "trend_line": 28.953333, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.661818, "activity_20": 28.43619, "activity_30": 28.596989}, "trend_signal": 0, "fair_value": 117.672848, "relative_strength": -26.955921, "rate_of_change": -0.06902899297087972, "market_dynamics": 0.62972, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.6, "close": 24.6, "volume": 1438610}, "trend_line": 28.733333, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.978182, "activity_20": 28.066667, "activity_30": 28.316129}, "trend_signal": 0, "fair_value": 117.060526, "relative_strength": -29.987575, "rate_of_change": -0.7598434349510034, "market_dynamics": 0.612975, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.8, "high": 28.0, "low": 24.6, "close": 26.4, "volume": 1289935}, "trend_line": 28.513333, "activity_lines": {"activity_5": 26.946667, "activity_10": 27.650909, "activity_20": 27.874286, "activity_30": 28.165591}, "trend_signal": 0, "fair_value": 116.467974, "relative_strength": -26.126509, "rate_of_change": -0.7656612617826093, "market_dynamics": 0.428638, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 26.2, "low": 24.0, "close": 24.0, "volume": 1504522}, "trend_line": 28.353333, "activity_lines": {"activity_5": 25.68, "activity_10": 26.883636, "activity_20": 27.469524, "activity_30": 27.874409}, "trend_signal": 0, "fair_value": 115.867532, "relative_strength": -32.563944, "rate_of_change": -0.5611409932328856, "market_dynamics": 0.115654, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.8, "high": 25.6, "low": 23.6, "close": 24.0, "volume": 1169697}, "trend_line": 28.173333, "activity_lines": {"activity_5": 24.786667, "activity_10": 26.229091, "activity_20": 27.097143, "activity_30": 27.593548}, "trend_signal": 0, "fair_value": 115.274839, "relative_strength": -31.584775, "rate_of_change": -0.6348459985286375, "market_dynamics": -0.145054, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.6, "high": 24.6, "low": 21.2, "close": 22.6, "volume": 1488029}, "trend_line": 27.966667, "activity_lines": {"activity_5": 23.893333, "activity_10": 25.410909, "activity_20": 26.612381, "activity_30": 27.233978}, "trend_signal": 0, "fair_value": 114.680769, "relative_strength": -34.403005, "rate_of_change": -0.7335518307329788, "market_dynamics": -0.291885, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.8, "low": 20.62, "close": 23.6, "volume": 1165977}, "trend_line": 27.766667, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.88, "activity_20": 26.257143, "activity_30": 26.952258}, "trend_signal": 0, "fair_value": 113.55, "relative_strength": -30.747606, "rate_of_change": -0.7151370594143353, "market_dynamics": -0.571069, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.0, "close": 20.6, "volume": 1740500}, "trend_line": 27.506667, "activity_lines": {"activity_5": 22.48, "activity_10": 23.916364, "activity_20": 25.647619, "activity_30": 26.489892}, "trend_signal": 0, "fair_value": 112.344872, "relative_strength": -38.956391, "rate_of_change": -0.9363745385789426, "market_dynamics": -0.806585, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.6, "high": 20.8, "low": 16.4, "close": 18.0, "volume": 3563416}, "trend_line": 27.16, "activity_lines": {"activity_5": 20.826667, "activity_10": 22.574545, "activity_20": 24.838095, "activity_30": 25.876559}, "trend_signal": 0, "fair_value": 110.453846, "relative_strength": -45.16667, "rate_of_change": -1.2603017297588255, "market_dynamics": -0.920095, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 19.6, "low": 16.632, "close": 17.2, "volume": 1457264}, "trend_line": 26.64, "activity_lines": {"activity_5": 19.306667, "activity_10": 21.298182, "activity_20": 24.000952, "activity_30": 25.233978}, "trend_signal": 0, "fair_value": 108.476923, "relative_strength": -46.133348, "rate_of_change": -1.9145802650957273, "market_dynamics": -1.101502, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.184, "high": 21.2, "low": 16.4, "close": 17.804, "volume": 3490298}, "trend_line": 26.280133, "activity_lines": {"activity_5": 18.441333, "activity_10": 20.382545, "activity_20": 23.26419, "activity_30": 24.663914}, "trend_signal": 0, "fair_value": 106.466692, "relative_strength": -46.147799, "rate_of_change": -1.3508521021021067, "market_dynamics": -1.15288, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.224, "high": 17.802, "low": 14.516, "close": 14.992, "volume": 2643617}, "trend_line": 25.919867, "activity_lines": {"activity_5": 16.9584, "activity_10": 19.130109, "activity_20": 22.2996, "activity_30": 23.935647}, "trend_signal": 0, "fair_value": 104.639718, "relative_strength": -53.065435, "rate_of_change": -1.3708682524551885, "market_dynamics": -1.151504, "expectation": {"probability": 39.8011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.56, "high": 15.0, "low": 10.0, "close": 13.6, "volume": 5907012}, "trend_line": 25.379867, "activity_lines": {"activity_5": 15.585333, "activity_10": 17.799273, "activity_20": 21.25581, "activity_30": 23.140817}, "trend_signal": 0, "fair_value": 103.002538, "relative_strength": -57.46863, "rate_of_change": -2.083344023331598, "market_dynamics": -1.18505, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.2, "high": 13.84, "low": 11.82, "close": 13.2, "volume": 1850931}, "trend_line": 24.7932, "activity_lines": {"activity_5": 14.5456, "activity_10": 16.628436, "activity_20": 20.233924, "activity_30": 22.355019}, "trend_signal": 0, "fair_value": 101.532026, "relative_strength": -58.503757, "rate_of_change": -2.311544816212008, "market_dynamics": -1.20331, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 13.94, "low": 11.06, "close": 13.162, "volume": 2780249}, "trend_line": 24.285267, "activity_lines": {"activity_5": 13.8132, "activity_10": 15.647055, "activity_20": 19.289371, "activity_30": 21.604619}, "trend_signal": 0, "fair_value": 99.718962, "relative_strength": -58.046673, "rate_of_change": -2.0486786699578827, "market_dynamics": -1.328375, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.812, "high": 13.16, "low": 10.2, "close": 10.2, "volume": 2714549}, "trend_line": 23.631933, "activity_lines": {"activity_5": 12.362667, "activity_10": 14.324182, "activity_20": 18.138143, "activity_30": 20.695892}, "trend_signal": 0, "fair_value": 98.066397, "relative_strength": -66.473412, "rate_of_change": -2.690248371574424, "market_dynamics": -1.420638, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2, "high": 11.548, "low": 9.066, "close": 10.592, "volume": 4024317}, "trend_line": 22.978333, "activity_lines": {"activity_5": 11.549733, "activity_10": 13.298036, "activity_20": 17.110914, "activity_30": 19.854606}, "trend_signal": 0, "fair_value": 96.115064, "relative_strength": -63.687767, "rate_of_change": -2.765749208919985, "market_dynamics": -1.467232, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8, "high": 10.36, "low": 8.26, "close": 8.844, "volume": 4478269}, "trend_line": 22.253133, "activity_lines": {"activity_5": 10.447467, "activity_10": 12.190582, "activity_20": 16.008676, "activity_30": 18.942714}, "trend_signal": 0, "fair_value": 94.076885, "relative_strength": -69.159303, "rate_of_change": -3.1560165831002664, "market_dynamics": -1.411333, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 13.936, "low": 8.4, "close": 12.2, "volume": 13982493}, "trend_line": 21.7198, "activity_lines": {"activity_5": 10.780933, "activity_10": 11.907055, "activity_20": 15.3068, "activity_30": 18.294125}, "trend_signal": 0, "fair_value": 92.3615, "relative_strength": -56.382036, "rate_of_change": -2.396664775247598, "market_dynamics": -1.215548, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.8, "high": 14.4, "low": 10.646, "close": 11.0, "volume": 5154754}, "trend_line": 21.213133, "activity_lines": {"activity_5": 10.781067, "activity_10": 11.5108, "activity_20": 14.573495, "activity_30": 17.602525}, "trend_signal": 0, "fair_value": 90.692269, "relative_strength": -59.064705, "rate_of_change": -2.332742474608423, "market_dynamics": -1.064354, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.796, "low": 9.84, "close": 11.5, "volume": 2261381}, "trend_line": 20.723133, "activity_lines": {"activity_5": 11.092, "activity_10": 11.318182, "activity_20": 13.983048, "activity_30": 16.975871}, "trend_signal": 0, "fair_value": 89.140346, "relative_strength": -57.688647, "rate_of_change": -2.309889821555347, "market_dynamics": -0.930112, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.394, "low": 9.2, "close": 9.724, "volume": 1567804}, "trend_line": 20.173933, "activity_lines": {"activity_5": 10.724267, "activity_10": 10.917273, "activity_20": 13.299171, "activity_30": 16.266249}, "trend_signal": 0, "fair_value": 87.683449, "relative_strength": -64.157251, "rate_of_change": -2.65017842620611, "market_dynamics": -0.783392, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.612, "high": 10.0, "low": 9.2, "close": 9.6, "volume": 1240899}, "trend_line": 19.6206, "activity_lines": {"activity_5": 10.373067, "activity_10": 10.5896, "activity_20": 12.674324, "activity_30": 15.58406}, "trend_signal": 0, "fair_value": 86.036013, "relative_strength": -63.603105, "rate_of_change": -2.742811726399617, "market_dynamics": -0.734149, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.82, "close": 9.132, "volume": 1211759}, "trend_line": 18.918333, "activity_lines": {"activity_5": 9.815467, "activity_10": 10.249564, "activity_20": 12.084905, "activity_30": 14.907376}, "trend_signal": 0, "fair_value": 84.288141, "relative_strength": -64.573147, "rate_of_change": -3.57923305097703, "market_dynamics": -0.592307, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.54, "high": 9.964, "low": 8.8, "close": 9.78, "volume": 1796054}, "trend_line": 18.277667, "activity_lines": {"activity_5": 9.6784, "activity_10": 10.101309, "activity_20": 11.628, "activity_30": 14.317806}, "trend_signal": 0, "fair_value": 82.648269, "relative_strength": -61.74271, "rate_of_change": -3.3864823079285027, "market_dynamics": -0.404525, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 12.3, "low": 9.866, "close": 10.11, "volume": 1975150}, "trend_line": 17.668, "activity_lines": {"activity_5": 9.732667, "activity_10": 10.074545, "activity_20": 11.270238, "activity_30": 13.79086}, "trend_signal": 0, "fair_value": 81.072051, "relative_strength": -59.046101, "rate_of_change": -3.3355843500157967, "market_dynamics": -0.161682, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 10.898, "low": 8.8, "close": 8.804, "volume": 6392487}, "trend_line": 16.968133, "activity_lines": {"activity_5": 9.444267, "activity_10": 9.811964, "activity_20": 10.847571, "activity_30": 13.218989}, "trend_signal": 0, "fair_value": 79.593872, "relative_strength": -63.247985, "rate_of_change": -3.9612123613312065, "market_dynamics": 0.062448, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.14, "close": 7.354, "volume": 3620284}, "trend_line": 16.353267, "activity_lines": {"activity_5": 8.733867, "activity_10": 9.318255, "activity_20": 10.357267, "activity_30": 12.598723}, "trend_signal": 0, "fair_value": 77.965372, "relative_strength": -67.644967, "rate_of_change": -3.623651464778139, "market_dynamics": 0.156639, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.7, "close": 7.082, "volume": 1800077}, "trend_line": 15.602667, "activity_lines": {"activity_5": 8.082533, "activity_10": 8.802182, "activity_20": 9.904133, "activity_30": 12.000576}, "trend_signal": 0, "fair_value": 76.271026, "relative_strength": -67.384225, "rate_of_change": -4.589908548548731, "market_dynamics": 0.144124, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.4, "close": 6.414, "volume": 2260149}, "trend_line": 14.783133, "activity_lines": {"activity_5": 7.3452, "activity_10": 8.257709, "activity_20": 9.439371, "activity_30": 11.407759}, "trend_signal": 0, "fair_value": 74.590346, "relative_strength": -69.956225, "rate_of_change": -5.252525097151666, "market_dynamics": 0.068194, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.4, "close": 6.55, "volume": 1989094}, "trend_line": 14.088133, "activity_lines": {"activity_5": 6.8776, "activity_10": 7.821345, "activity_20": 9.038924, "activity_30": 10.876589}, "trend_signal": 0, "fair_value": 73.052846, "relative_strength": -68.161097, "rate_of_change": -4.701303844049839, "market_dynamics": -0.070398, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.79, "close": 6.002, "volume": 1855509}, "trend_line": 13.4682, "activity_lines": {"activity_5": 6.464667, "activity_10": 7.375345, "activity_20": 8.639876, "activity_30": 10.354903}, "trend_signal": 0, "fair_value": 71.560551, "relative_strength": -67.021868, "rate_of_change": -4.400391450023929, "market_dynamics": -0.142151, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 7.336, "low": 5.032, "close": 7.134, "volume": 4844911}, "trend_line": 12.826, "activity_lines": {"activity_5": 6.615867, "activity_10": 7.202836, "activity_20": 8.391448, "activity_30": 9.946245}, "trend_signal": 0, "fair_value": 70.138333, "relative_strength": -62.027523, "rate_of_change": -4.768268959474904, "market_dynamics": -0.136611, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.804, "close": 7.44, "volume": 891833}, "trend_line": 12.274, "activity_lines": {"activity_5": 6.883733, "activity_10": 7.1308, "activity_20": 8.202952, "activity_30": 9.598761}, "trend_signal": 0, "fair_value": 68.670641, "relative_strength": -58.965885, "rate_of_change": -4.303757991579615, "market_dynamics": -0.125398, "expectation": {"probability": 39.3205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.216, "high": 8.0, "low": 6.598, "close": 7.4, "volume": 739584}, "trend_line": 11.720667, "activity_lines": {"activity_5": 7.1144, "activity_10": 7.082255, "activity_20": 8.038076, "activity_30": 9.28431}, "trend_signal": 0, "fair_value": 67.195, "relative_strength": -59.955364, "rate_of_change": -4.508171745152343, "market_dynamics": -0.095779, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.774, "close": 7.34, "volume": 760008}, "trend_line": 11.212, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.066073, "activity_20": 7.894924, "activity_30": 9.001686}, "trend_signal": 0, "fair_value": 65.658718, "relative_strength": -60.317066, "rate_of_change": -4.339915125990704, "market_dynamics": 0.088762, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.758, "low": 6.928, "close": 7.12, "volume": 1036221}, "trend_line": 10.662667, "activity_lines": {"activity_5": 7.278267, "activity_10": 7.060255, "activity_20": 7.744438, "activity_30": 8.737686}, "trend_signal": 0, "fair_value": 64.315897, "relative_strength": -60.345933, "rate_of_change": -4.899509454156252, "market_dynamics": 0.277392, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 8.0, "low": 5.0, "close": 5.918, "volume": 3351349}, "trend_line": 10.173267, "activity_lines": {"activity_5": 6.822, "activity_10": 6.866509, "activity_20": 7.49601, "activity_30": 8.431578}, "trend_signal": 0, "fair_value": 63.1205, "relative_strength": -67.780574, "rate_of_change": -4.589846048835639, "market_dynamics": 0.483681, "expectation": {"probability": 38.2984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.398, "high": 7.2, "low": 5.27, "close": 6.47, "volume": 3088197}, "trend_line": 9.788933, "activity_lines": {"activity_5": 6.6308, "activity_10": 6.799236, "activity_20": 7.314086, "activity_30": 8.192658}, "trend_signal": 0, "fair_value": 61.805564, "relative_strength": -62.778546, "rate_of_change": -3.7778817758346372, "market_dynamics": 0.747706, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 7.6, "low": 6.19, "close": 7.18, "volume": 1879381}, "trend_line": 9.454933, "activity_lines": {"activity_5": 6.740933, "activity_10": 6.872182, "activity_20": 7.227067, "activity_30": 8.02434}, "trend_signal": 0, "fair_value": 60.599026, "relative_strength": -58.166, "rate_of_change": -3.4120164066911034, "market_dynamics": 0.934277, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 7.4, "low": 6.2, "close": 6.78, "volume": 2010033}, "trend_line": 9.087467, "activity_lines": {"activity_5": 6.7324, "activity_10": 6.858473, "activity_20": 7.120143, "activity_30": 7.851763}, "trend_signal": 0, "fair_value": 59.415564, "relative_strength": -60.026424, "rate_of_change": -3.8865003062422576, "market_dynamics": 1.115093, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.78, "high": 7.56, "low": 6.4, "close": 6.8, "volume": 4916401}, "trend_line": 8.8144, "activity_lines": {"activity_5": 6.767867, "activity_10": 6.844218, "activity_20": 7.0376, "activity_30": 7.704185}, "trend_signal": 0, "fair_value": 58.377103, "relative_strength": -58.713266, "rate_of_change": -3.004874735721198, "market_dynamics": 1.363168, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 7.5, "low": 4.6, "close": 6.3, "volume": 1678695}, "trend_line": 8.571067, "activity_lines": {"activity_5": 6.658, "activity_10": 6.724545, "activity_20": 6.921362, "activity_30": 7.541966}, "trend_signal": 0, "fair_value": 57.079026, "relative_strength": -60.645047, "rate_of_change": -2.7606303321836974, "market_dynamics": 1.433365, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.0, "close": 6.54, "volume": 831778}, "trend_line": 8.349067, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.663673, "activity_20": 6.843695, "activity_30": 7.410929}, "trend_signal": 0, "fair_value": 55.961974, "relative_strength": -59.412327, "rate_of_change": -2.5901092594422557, "market_dynamics": 1.452237, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.3202, "high": 5.99, "low": 0.29, "close": 5.83, "volume": 1475855}, "trend_line": 8.104667, "activity_lines": {"activity_5": 6.306, "activity_10": 6.490073, "activity_20": 6.710752, "activity_30": 7.248409}, "trend_signal": 0, "fair_value": 54.809603, "relative_strength": -63.387588, "rate_of_change": -2.9272731911242373, "market_dynamics": 1.407053, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.74, "high": 6.5, "low": 5.5202, "close": 6.12, "volume": 121634}, "trend_line": 7.968667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.397745, "activity_20": 6.624238, "activity_30": 7.120366}, "trend_signal": 0, "fair_value": 53.77191, "relative_strength": -60.111223, "rate_of_change": -1.678045501437619, "market_dynamics": 1.240373, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.8, "close": 5.94, "volume": 79713}, "trend_line": 7.8136, "activity_lines": {"activity_5": 6.07, "activity_10": 6.294873, "activity_20": 6.539581, "activity_30": 6.989484}, "trend_signal": 0, "fair_value": 52.712551, "relative_strength": -60.157945, "rate_of_change": -1.9459590920288155, "market_dynamics": 1.100573, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 6.5999, "low": 5.9009, "close": 6.15, "volume": 91334}, "trend_line": 7.7238, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.251636, "activity_20": 6.488562, "activity_30": 6.882155}, "trend_signal": 0, "fair_value": 51.563513, "relative_strength": -57.894739, "rate_of_change": -1.1492781816320303, "market_dynamics": 0.989649, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.24, "high": 6.24, "low": 4.7516, "close": 4.83, "volume": 124082}, "trend_line": 7.478133, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.964182, "activity_20": 6.317562, "activity_30": 6.695458}, "trend_signal": 0, "fair_value": 50.340628, "relative_strength": -64.666204, "rate_of_change": -3.180649421269324, "market_dynamics": 0.706643, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 5.125, "low": 4.15, "close": 4.36, "volume": 135686}, "trend_line": 7.2568, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.621091, "activity_20": 6.112524, "activity_30": 6.494288}, "trend_signal": 0, "fair_value": 49.072423, "relative_strength": -67.686663, "rate_of_change": -2.959736073161571, "market_dynamics": 0.323908, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.77, "low": 4.25, "close": 4.36, "volume": 68047}, "trend_line": 7.0188, "activity_lines": {"activity_5": 4.798, "activity_10": 5.329273, "activity_20": 5.917267, "activity_30": 6.307398}, "trend_signal": 0, "fair_value": 47.936269, "relative_strength": -66.565238, "rate_of_change": -3.279682504685267, "market_dynamics": -0.02351, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.26, "high": 4.9, "low": 4.2579, "close": 4.58, "volume": 86708}, "trend_line": 6.847333, "activity_lines": {"activity_5": 4.615333, "activity_10": 5.121455, "activity_20": 5.75339, "activity_30": 6.150056}, "trend_signal": 0, "fair_value": 46.818192, "relative_strength": -63.281937, "rate_of_change": -2.4429674588248678, "market_dynamics": -0.335283, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.49, "high": 4.5784, "low": 3.79, "close": 4.04, "volume": 123601}, "trend_line": 6.662, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.855818, "activity_20": 5.544857, "activity_30": 5.968938}, "trend_signal": 0, "fair_value": 45.758192, "relative_strength": -66.151713, "rate_of_change": -2.7066450543591203, "market_dynamics": -0.560977, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.69, "close": 3.95, "volume": 70892}, "trend_line": 6.489267, "activity_lines": {"activity_5": 4.182, "activity_10": 4.614909, "activity_20": 5.342486, "activity_30": 5.79397}, "trend_signal": 0, "fair_value": 44.670692, "relative_strength": -65.587559, "rate_of_change": -2.5928099669768843, "market_dynamics": -0.706019, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.85, "close": 4.03, "volume": 73060}, "trend_line": 6.2976, "activity_lines": {"activity_5": 4.106, "activity_10": 4.435636, "activity_20": 5.164352, "activity_30": 5.635308}, "trend_signal": 0, "fair_value": 43.484987, "relative_strength": -63.807866, "rate_of_change": -2.9536001523746798, "market_dynamics": -0.760203, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9368, "close": 4.16, "volume": 66083}, "trend_line": 6.099267, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.312727, "activity_20": 5.014648, "activity_30": 5.497398}, "trend_signal": 0, "fair_value": 42.500115, "relative_strength": -61.506353, "rate_of_change": -3.149342606707315, "market_dynamics": -0.834755, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.9375, "low": 4.0885, "close": 4.55, "volume": 126562}, "trend_line": 5.957467, "activity_lines": {"activity_5": 4.228, "activity_10": 4.296364, "activity_20": 4.917229, "activity_30": 5.397445}, "trend_signal": 0, "fair_value": 41.519026, "relative_strength": -55.923181, "rate_of_change": -2.324869529404106, "market_dynamics": -0.643255, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.75, "high": 5.42, "low": 4.39, "close": 5.23, "volume": 147186}, "trend_line": 5.886667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.428909, "activity_20": 4.89681, "activity_30": 5.350512}, "trend_signal": 0, "fair_value": 40.643577, "relative_strength": -47.830299, "rate_of_change": -1.1884245435182468, "market_dynamics": -0.239755, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.19, "high": 7.83, "low": 5.19, "close": 6.11, "volume": 481564}, "trend_line": 5.854267, "activity_lines": {"activity_5": 5.164667, "activity_10": 4.738182, "activity_20": 4.963476, "activity_30": 5.36492}, "trend_signal": 0, "fair_value": 39.763513, "relative_strength": -34.878064, "rate_of_change": -0.5503963448246688, "market_dynamics": 0.27296, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.12, "high": 7.6, "low": 6.01, "close": 6.01, "volume": 162042}, "trend_line": 5.8408, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.006, "activity_20": 5.022333, "activity_30": 5.374968}, "trend_signal": 0, "fair_value": 38.927679, "relative_strength": -34.71404, "rate_of_change": -0.23003733857714959, "market_dynamics": 0.763963, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.02, "high": 6.03, "low": 4.69, "close": 4.95, "volume": 248589}, "trend_line": 5.787467, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.051091, "activity_20": 4.98581, "activity_30": 5.317497}, "trend_signal": 0, "fair_value": 38.094026, "relative_strength": -45.420058, "rate_of_change": -0.9131112176414089, "market_dynamics": 1.05971, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.06, "high": 5.2199, "low": 4.64, "close": 4.87, "volume": 80204}, "trend_line": 5.749733, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.070909, "activity_20": 4.950381, "activity_30": 5.258305}, "trend_signal": 0, "fair_value": 37.323962, "relative_strength": -44.831315, "rate_of_change": -0.6519950783304748, "market_dynamics": 1.17137, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.92, "high": 4.92, "low": 3.91, "close": 4.04, "volume": 134743}, "trend_line": 5.6466, "activity_lines": {"activity_5": 4.844, "activity_10": 4.934545, "activity_20": 4.845095, "activity_30": 5.148}, "trend_signal": 0, "fair_value": 36.580628, "relative_strength": -51.749331, "rate_of_change": -1.7937006814055487, "market_dynamics": 1.077669, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.51, "close": 3.52, "volume": 173894}, "trend_line": 5.515933, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.703636, "activity_20": 4.701048, "activity_30": 5.0108}, "trend_signal": 0, "fair_value": 35.842936, "relative_strength": -56.638943, "rate_of_change": -2.3140828108950493, "market_dynamics": 0.891553, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.54, "high": 3.61, "low": 2.85, "close": 3.04, "volume": 148469}, "trend_line": 5.3706, "activity_lines": {"activity_5": 3.739333, "activity_10": 4.393273, "activity_20": 4.525667, "activity_30": 4.851062}, "trend_signal": 0, "fair_value": 35.118833, "relative_strength": -60.660256, "rate_of_change": -2.6347854479015753, "market_dynamics": 0.641361, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.6486, "low": 2.98, "close": 3.63, "volume": 92912}, "trend_line": 5.246933, "activity_lines": {"activity_5": 3.588, "activity_10": 4.208182, "activity_20": 4.419762, "activity_30": 4.738766}, "trend_signal": 0, "fair_value": 34.430564, "relative_strength": -53.411421, "rate_of_change": -2.302666368748358, "market_dynamics": 0.437555, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.21, "close": 3.36, "volume": 123572}, "trend_line": 5.1216, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.983636, "activity_20": 4.3, "activity_30": 4.617028}, "trend_signal": 0, "fair_value": 33.911077, "relative_strength": -55.751299, "rate_of_change": -2.3886906884459997, "market_dynamics": 0.253239, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 3.42, "low": 2.9, "close": 3.03, "volume": 144774}, "trend_line": 5.025333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.720727, "activity_20": 4.161095, "activity_30": 4.482086}, "trend_signal": 0, "fair_value": 33.421526, "relative_strength": -58.966337, "rate_of_change": -1.8796274601686993, "market_dynamics": 0.084994, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.06, "high": 3.3599, "low": 2.83, "close": 2.93, "volume": 160872}, "trend_line": 4.907333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.479636, "activity_20": 4.027524, "activity_30": 4.346903}, "trend_signal": 0, "fair_value": 32.992872, "relative_strength": -59.37433, "rate_of_change": -2.3481031008293267, "market_dynamics": -0.017927, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7201, "close": 2.77, "volume": 161156}, "trend_line": 4.760333, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.267273, "activity_20": 3.887762, "activity_30": 4.209011}, "trend_signal": 0, "fair_value": 32.551654, "relative_strength": -61.360514, "rate_of_change": -2.995517116935008, "market_dynamics": -0.204999, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.3, "close": 2.43, "volume": 191387}, "trend_line": 4.615333, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.052, "activity_20": 3.72319, "activity_30": 4.058667}, "trend_signal": 0, "fair_value": 32.022359, "relative_strength": -64.615817, "rate_of_change": -3.0460053950007375, "market_dynamics": -0.417679, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 3.19, "low": 2.46, "close": 2.98, "volume": 240290}, "trend_line": 4.488, "activity_lines": {"activity_5": 2.788, "activity_10": 2.982545, "activity_20": 3.62019, "activity_30": 3.953161}, "trend_signal": 0, "fair_value": 31.455564, "relative_strength": -56.03723, "rate_of_change": -2.758912520505005, "market_dynamics": -0.491029, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.84, "close": 3.01, "volume": 79849}, "trend_line": 4.378333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.952909, "activity_20": 3.527667, "activity_30": 3.857806}, "trend_signal": 0, "fair_value": 30.868449, "relative_strength": -54.072747, "rate_of_change": -2.443560606060625, "market_dynamics": -0.6438, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.87, "close": 3.01, "volume": 23325}, "trend_line": 4.260667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.942, "activity_20": 3.440048, "activity_30": 3.769527}, "trend_signal": 0, "fair_value": 30.162103, "relative_strength": -52.778578, "rate_of_change": -2.687461186711925, "market_dynamics": -0.72679, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.88, "close": 2.94, "volume": 45289}, "trend_line": 4.164333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.927636, "activity_20": 3.350238, "activity_30": 3.684323}, "trend_signal": 0, "fair_value": 29.423256, "relative_strength": -52.894798, "rate_of_change": -2.261007490141795, "market_dynamics": -0.689341, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.51, "close": 2.601, "volume": 55109}, "trend_line": 4.047033, "activity_lines": {"activity_5": 2.853, "activity_10": 2.853455, "activity_20": 3.233333, "activity_30": 3.583462}, "trend_signal": 0, "fair_value": 28.757878, "relative_strength": -57.184821, "rate_of_change": -2.8167776208098676, "market_dynamics": -0.752253, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.57, "high": 3.15, "low": 2.51, "close": 3.09, "volume": 81197}, "trend_line": 3.952033, "activity_lines": {"activity_5": 2.9136, "activity_10": 2.886891, "activity_20": 3.170424, "activity_30": 3.521718}, "trend_signal": 0, "fair_value": 28.026404, "relative_strength": -47.121481, "rate_of_change": -2.347398699244601, "market_dynamics": -0.46662, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.83, "close": 3.39, "volume": 46629}, "trend_line": 3.860033, "activity_lines": {"activity_5": 3.066867, "activity_10": 2.979782, "activity_20": 3.143038, "activity_30": 3.485458}, "trend_signal": 0, "fair_value": 27.28275, "relative_strength": -41.028747, "rate_of_change": -2.3279157841040314, "market_dynamics": -0.064452, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.12, "close": 3.21, "volume": 117042}, "trend_line": 3.806033, "activity_lines": {"activity_5": 3.1348, "activity_10": 3.0334, "activity_20": 3.107271, "activity_30": 3.44352}, "trend_signal": 0, "fair_value": 26.539224, "relative_strength": -42.512825, "rate_of_change": -1.398951770619573, "market_dynamics": 0.358915, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.79, "close": 2.89, "volume": 118949}, "trend_line": 3.757033, "activity_lines": {"activity_5": 3.082733, "activity_10": 3.023745, "activity_20": 3.054838, "activity_30": 3.384422}, "trend_signal": 0, "fair_value": 25.929545, "relative_strength": -46.098227, "rate_of_change": -1.2874297201311806, "market_dynamics": 0.702523, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 2.9799, "low": 2.53, "close": 2.68, "volume": 90974}, "trend_line": 3.701033, "activity_lines": {"activity_5": 2.964, "activity_10": 2.973727, "activity_20": 2.997262, "activity_30": 3.314935}, "trend_signal": 0, "fair_value": 25.413391, "relative_strength": -48.167923, "rate_of_change": -1.4905378792254433, "market_dynamics": 0.755858, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.752, "low": 2.51, "close": 2.57, "volume": 56252}, "trend_line": 3.634033, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.899164, "activity_20": 2.940019, "activity_30": 3.241966}, "trend_signal": 0, "fair_value": 24.919609, "relative_strength": -48.428874, "rate_of_change": -1.8103053931159148, "market_dynamics": 0.635653, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.522, "high": 2.8, "low": 2.5, "close": 2.51, "volume": 76873}, "trend_line": 3.583033, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.821145, "activity_20": 2.888014, "activity_30": 3.169447}, "trend_signal": 0, "fair_value": 24.308776, "relative_strength": -47.43487, "rate_of_change": -1.4033994738077544, "market_dynamics": 0.444343, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.5, "high": 3.42, "low": 2.4, "close": 3.27, "volume": 146415}, "trend_line": 3.560367, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.8904, "activity_20": 2.915676, "activity_30": 3.149252}, "trend_signal": 0, "fair_value": 23.859224, "relative_strength": -32.578633, "rate_of_change": -0.6325925549667021, "market_dynamics": 0.581085, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.29, "low": 2.67, "close": 2.82, "volume": 98177}, "trend_line": 3.520033, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.873109, "activity_20": 2.901671, "activity_30": 3.101486}, "trend_signal": 0, "fair_value": 23.463199, "relative_strength": -42.478235, "rate_of_change": -1.1328607416033136, "market_dynamics": 0.681372, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.6959, "close": 2.84, "volume": 81394}, "trend_line": 3.476033, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.861636, "activity_20": 2.890619, "activity_30": 3.057613}, "trend_signal": 0, "fair_value": 23.071147, "relative_strength": -43.00901, "rate_of_change": -1.2499882813598633, "market_dynamics": 0.800234, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 3.071, "low": 2.829, "close": 2.96, "volume": 86618}, "trend_line": 3.423033, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.867636, "activity_20": 2.894757, "activity_30": 3.02432}, "trend_signal": 0, "fair_value": 22.740122, "relative_strength": -39.34681, "rate_of_change": -1.5247266064505123, "market_dynamics": 0.980457, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.31, "low": 2.95, "close": 3.085, "volume": 49827}, "trend_line": 3.351533, "activity_lines": {"activity_5": 2.979667, "activity_10": 2.898727, "activity_20": 2.912705, "activity_30": 3.002512}, "trend_signal": 0, "fair_value": 22.366308, "relative_strength": -35.780798, "rate_of_change": -2.0887908471814423, "market_dynamics": 0.959611, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.07, "high": 3.1399, "low": 2.61, "close": 2.75, "volume": 81621}, "trend_line": 3.239533, "activity_lines": {"activity_5": 2.898, "activity_10": 2.874455, "activity_20": 2.898486, "activity_30": 2.963703}, "trend_signal": 0, "fair_value": 21.939064, "relative_strength": -42.574914, "rate_of_change": -3.3417543553949685, "market_dynamics": 1.029259, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.9389, "low": 2.664, "close": 2.72, "volume": 31683}, "trend_line": 3.129867, "activity_lines": {"activity_5": 2.841, "activity_10": 2.853091, "activity_20": 2.882267, "activity_30": 2.930185}, "trend_signal": 0, "fair_value": 21.538551, "relative_strength": -42.226252, "rate_of_change": -3.3852410208508528, "market_dynamics": 1.106686, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.678, "close": 2.73, "volume": 36071}, "trend_line": 3.055867, "activity_lines": {"activity_5": 2.794, "activity_10": 2.836636, "activity_20": 2.867238, "activity_30": 2.904387}, "trend_signal": 0, "fair_value": 21.140667, "relative_strength": -41.159864, "rate_of_change": -2.3643177170148073, "market_dynamics": 1.039264, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 3.15, "low": 2.69, "close": 3.01, "volume": 69855}, "trend_line": 2.993867, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.870182, "activity_20": 2.877448, "activity_30": 2.901428}, "trend_signal": 0, "fair_value": 20.754833, "relative_strength": -34.362193, "rate_of_change": -2.0288841104668585, "market_dynamics": 1.039533, "expectation": {"probability": 38.3951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88044544-c724-4db8-8bfa-df58c0bfd3e2/", "share_image": "https://sharemaestro.com/terminal/88044544-c724-4db8-8bfa-df58c0bfd3e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}