{"ticker": {"uuid": "8804c701-2820-4261-bdbd-c63a57290f17", "symbol": "MRX", "name": "Marex Group plc Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRX rose 24.94%, moving from 52.65 to 65.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.78 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.78"}, {"label": "12-Week Change", "value": "24.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.78"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.63, "high": 71.18, "low": 63.5, "close": 65.78, "volume": 4380465}, "trend_line": 47.640234, "activity_lines": {"activity_5": 64.222, "activity_10": 61.371112, "activity_20": 56.658744, "activity_30": 52.558241}, "trend_signal": 1, "fair_value": 34.933556, "relative_strength": 36.775859, "rate_of_change": 1.945482160708907, "market_dynamics": 1.813764, "expectation": {"probability": 57.3819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 18.856931, "high": 19.098686, "low": 18.131664, "close": 18.37342, "volume": 8656157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.37342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.634515, "high": 18.83759, "low": 17.889908, "close": 18.305728, "volume": 2327796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.339574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.595835, "high": 18.692537, "low": 18.334739, "close": 18.4121, "volume": 1575176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.363749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.37342, "high": 19.860409, "low": 18.37342, "close": 18.450781, "volume": 1010143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.385507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.856931, "high": 21.641954, "low": 18.528143, "close": 19.823953, "volume": 2652853}, "trend_line": null, "activity_lines": {"activity_5": 18.876271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.673196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.481528, "high": 22.676668, "low": 19.495165, "close": 19.553186, "volume": 1422729}, "trend_line": null, "activity_lines": {"activity_5": 19.169601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.819861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.949666, "high": 20.210761, "low": 17.53211, "close": 19.350112, "volume": 1848773}, "trend_line": null, "activity_lines": {"activity_5": 19.316588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.895611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.234069, "high": 19.485495, "low": 17.986707, "close": 18.460452, "volume": 1456746}, "trend_line": null, "activity_lines": {"activity_5": 19.097397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.841217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.228366, "high": 18.953633, "low": 18.09308, "close": 18.82792, "volume": 377325}, "trend_line": null, "activity_lines": {"activity_5": 18.997471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.839739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.460452, "high": 19.862634, "low": 18.131664, "close": 19.340442, "volume": 1234879}, "trend_line": null, "activity_lines": {"activity_5": 19.043244, "activity_10": 19.026423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.889809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.234069, "high": 19.234069, "low": 18.034962, "close": 18.692537, "volume": 586699}, "trend_line": null, "activity_lines": {"activity_5": 18.905282, "activity_10": 18.990556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.871876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.972973, "high": 19.437144, "low": 18.296058, "close": 19.108356, "volume": 770763}, "trend_line": null, "activity_lines": {"activity_5": 18.963303, "activity_10": 19.024489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.891582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.866601, "high": 20.790975, "low": 18.731218, "close": 19.988346, "volume": 623267}, "trend_line": null, "activity_lines": {"activity_5": 19.330771, "activity_10": 19.203828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.975949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.862634, "high": 21.264816, "low": 19.862634, "close": 21.081081, "volume": 507821}, "trend_line": null, "activity_lines": {"activity_5": 19.960625, "activity_10": 19.553186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.126315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.177784, "high": 21.506571, "low": 18.37342, "close": 18.934292, "volume": 512876}, "trend_line": null, "activity_lines": {"activity_5": 19.724671, "activity_10": 19.464396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.113514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.53211, "high": 20.510538, "low": 17.53211, "close": 20.394496, "volume": 628773}, "trend_line": null, "activity_lines": {"activity_5": 20.002529, "activity_10": 19.657273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.193575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.413836, "high": 24.001488, "low": 19.553186, "close": 23.015126, "volume": 1986792}, "trend_line": null, "activity_lines": {"activity_5": 21.040467, "activity_10": 20.311332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.418372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.908753, "high": 23.692041, "low": 22.038433, "close": 23.440615, "volume": 1345527}, "trend_line": null, "activity_lines": {"activity_5": 21.959782, "activity_10": 20.976115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.692041, "high": 24.601042, "low": 23.19886, "close": 23.991818, "volume": 830155}, "trend_line": null, "activity_lines": {"activity_5": 22.832681, "activity_10": 21.650569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.059893, "high": 24.623949, "low": 23.320786, "close": 24.303021, "volume": 589544}, "trend_line": null, "activity_lines": {"activity_5": 23.615265, "activity_10": 22.287717, "activity_20": 20.960831, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.312746, "high": 25.022678, "low": 23.884842, "close": 24.507248, "volume": 1301577}, "trend_line": null, "activity_lines": {"activity_5": 24.108009, "activity_10": 22.871768, "activity_20": 21.381294, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799001, "high": 25.314431, "low": 22.552503, "close": 22.69838, "volume": 1515140}, "trend_line": null, "activity_lines": {"activity_5": 23.723614, "activity_10": 23.021211, "activity_20": 21.600275, "activity_30": null}, "trend_signal": 0, "fair_value": 20.411519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.474702, "high": 23.340236, "low": 21.716145, "close": 22.931782, "volume": 1182080}, "trend_line": null, "activity_lines": {"activity_5": 23.438136, "activity_10": 23.147818, "activity_20": 21.820567, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.311061, "high": 23.680615, "low": 22.134324, "close": 23.563913, "volume": 968323}, "trend_line": null, "activity_lines": {"activity_5": 23.39729, "activity_10": 23.335841, "activity_20": 22.07954, "activity_30": null}, "trend_signal": 0, "fair_value": 20.647879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.147419, "high": 25.275531, "low": 23.544463, "close": 24.799001, "volume": 2046690}, "trend_line": null, "activity_lines": {"activity_5": 23.796667, "activity_10": 23.703284, "activity_20": 22.431792, "activity_30": null}, "trend_signal": 0, "fair_value": 20.813924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.799001, "high": 25.285256, "low": 23.943192, "close": 24.867077, "volume": 673503}, "trend_line": null, "activity_lines": {"activity_5": 24.185671, "activity_10": 23.976472, "activity_20": 22.766837, "activity_30": null}, "trend_signal": 0, "fair_value": 20.969815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.905977, "high": 26.063264, "low": 22.533053, "close": 24.7212, "volume": 6206984}, "trend_line": null, "activity_lines": {"activity_5": 24.502061, "activity_10": 24.141818, "activity_20": 23.062685, "activity_30": null}, "trend_signal": 0, "fair_value": 21.108755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.935152, "high": 26.131339, "low": 24.536423, "close": 25.67426, "volume": 2797830}, "trend_line": null, "activity_lines": {"activity_5": 25.001283, "activity_10": 24.449428, "activity_20": 23.423723, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1375, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.995188, "high": 28.455638, "low": 25.353332, "close": 27.842957, "volume": 2807617}, "trend_line": null, "activity_lines": {"activity_5": 26.040572, "activity_10": 25.110735, "activity_20": 23.956953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.278322, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.202785, "high": 28.445913, "low": 27.522029, "close": 27.560929, "volume": 2375489}, "trend_line": 21.700484, "activity_lines": {"activity_5": 26.700582, "activity_10": 25.650743, "activity_20": 24.420394, "activity_30": 23.21699}, "trend_signal": 1, "fair_value": 21.700484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.861086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.056909, "high": 28.980793, "low": 26.603007, "close": 28.377837, "volume": 2372836}, "trend_line": 22.033965, "activity_lines": {"activity_5": 27.448766, "activity_10": 26.280045, "activity_20": 24.922491, "activity_30": 23.647787}, "trend_signal": 1, "fair_value": 21.915883, "relative_strength": null, "rate_of_change": 1.5367445260667876, "market_dynamics": 2.092798, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.534615, "high": 29.169803, "low": 28.016692, "close": 28.612792, "volume": 1065548}, "trend_line": 22.377534, "activity_lines": {"activity_5": 28.041218, "activity_10": 26.881692, "activity_20": 25.400844, "activity_30": 24.072227}, "trend_signal": 1, "fair_value": 22.125161, "relative_strength": null, "rate_of_change": 1.5592699725174397, "market_dynamics": 2.323485, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.83755, "high": 30.840837, "low": 28.339172, "close": 30.498812, "volume": 2419717}, "trend_line": 22.780424, "activity_lines": {"activity_5": 29.002904, "activity_10": 27.718717, "activity_20": 26.013558, "activity_30": 24.596181}, "trend_signal": 1, "fair_value": 22.378908, "relative_strength": null, "rate_of_change": 1.8004217980408355, "market_dynamics": 2.422892, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.368532, "high": 31.710556, "low": 29.609549, "close": 29.912485, "volume": 1172401}, "trend_line": 23.162481, "activity_lines": {"activity_5": 29.44751, "activity_10": 28.311555, "activity_20": 26.520382, "activity_30": 25.056314}, "trend_signal": 1, "fair_value": 22.600484, "relative_strength": null, "rate_of_change": 1.6771285731995138, "market_dynamics": 2.408358, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.941801, "high": 30.430407, "low": 27.850566, "close": 29.492283, "volume": 1657824}, "trend_line": 23.484759, "activity_lines": {"activity_5": 29.614081, "activity_10": 28.712563, "activity_20": 26.945133, "activity_30": 25.464688}, "trend_signal": 1, "fair_value": 22.797393, "relative_strength": null, "rate_of_change": 1.391379446787245, "market_dynamics": 2.303525, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.244737, "high": 31.593291, "low": 29.155145, "close": 31.212178, "volume": 891704}, "trend_line": 23.873392, "activity_lines": {"activity_5": 30.225193, "activity_10": 29.340948, "activity_20": 27.483407, "activity_30": 25.963231}, "trend_signal": 1, "fair_value": 23.031137, "relative_strength": null, "rate_of_change": 1.6548306925355236, "market_dynamics": 2.38068, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.055824, "high": 32.912528, "low": 30.30337, "close": 32.765946, "volume": 1602336}, "trend_line": 24.320586, "activity_lines": {"activity_5": 31.165272, "activity_10": 30.13647, "activity_20": 28.118146, "activity_30": 26.536945}, "trend_signal": 1, "fair_value": 23.29424, "relative_strength": null, "rate_of_change": 1.8731900351655082, "market_dynamics": 2.356812, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.127515, "high": 33.410907, "low": 30.137244, "close": 30.567217, "volume": 1339834}, "trend_line": 24.724145, "activity_lines": {"activity_5": 31.095564, "activity_10": 30.385956, "activity_20": 28.49705, "activity_30": 26.939953}, "trend_signal": 1, "fair_value": 23.485634, "relative_strength": null, "rate_of_change": 1.659330905924723, "market_dynamics": 2.224097, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.840837, "high": 32.990705, "low": 29.804991, "close": 32.980933, "volume": 1375864}, "trend_line": 25.195912, "activity_lines": {"activity_5": 31.825867, "activity_10": 30.985335, "activity_20": 29.071895, "activity_30": 27.472649}, "trend_signal": 1, "fair_value": 23.729103, "relative_strength": null, "rate_of_change": 1.9081226064642471, "market_dynamics": 2.266974, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.430451, "high": 35.135687, "low": 33.215464, "close": 35.052624, "volume": 1458998}, "trend_line": 25.719651, "activity_lines": {"activity_5": 33.042172, "activity_10": 31.867969, "activity_20": 29.801239, "activity_30": 28.108566}, "trend_signal": 1, "fair_value": 24.012191, "relative_strength": null, "rate_of_change": 2.0786665709897663, "market_dynamics": 2.210083, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.179662, "high": 36.080457, "low": 33.586805, "close": 34.876726, "volume": 1595805}, "trend_line": 26.259124, "activity_lines": {"activity_5": 33.829154, "activity_10": 32.582408, "activity_20": 30.462642, "activity_30": 28.699345}, "trend_signal": 1, "fair_value": 24.27718, "relative_strength": null, "rate_of_change": 2.097512909486995, "market_dynamics": 2.130796, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.733387, "high": 36.098242, "low": 33.713842, "close": 35.883255, "volume": 1395861}, "trend_line": 26.818288, "activity_lines": {"activity_5": 34.707342, "activity_10": 33.361691, "activity_20": 31.170527, "activity_30": 29.320257}, "trend_signal": 1, "fair_value": 24.553515, "relative_strength": null, "rate_of_change": 2.1294084296185933, "market_dynamics": 2.252537, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.498899, "high": 36.567304, "low": 33.508628, "close": 35.414193, "volume": 1290485}, "trend_line": 27.332483, "activity_lines": {"activity_5": 35.221356, "activity_10": 33.923499, "activity_20": 31.770954, "activity_30": 29.874831}, "trend_signal": 1, "fair_value": 24.806089, "relative_strength": null, "rate_of_change": 1.9173296968098816, "market_dynamics": 2.215479, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.059153, "high": 39.141087, "low": 35.756217, "close": 36.186191, "volume": 2986242}, "trend_line": 27.835986, "activity_lines": {"activity_5": 35.669571, "activity_10": 34.5363, "activity_20": 32.385464, "activity_30": 30.446038}, "trend_signal": 1, "fair_value": 25.064727, "relative_strength": null, "rate_of_change": 1.8421414549128174, "market_dynamics": 2.296631, "expectation": {"probability": 63.1741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.440266, "high": 37.599436, "low": 33.635665, "close": 35.805078, "volume": 2006465}, "trend_line": 28.398346, "activity_lines": {"activity_5": 35.777065, "activity_10": 34.965741, "activity_20": 32.903572, "activity_30": 30.960173}, "trend_signal": 1, "fair_value": 25.303402, "relative_strength": null, "rate_of_change": 2.020262547911907, "market_dynamics": 2.288234, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.225279, "high": 37.151189, "low": 32.248023, "close": 35.551003, "volume": 3176034}, "trend_line": 28.903563, "activity_lines": {"activity_5": 35.749703, "activity_10": 35.234208, "activity_20": 33.345073, "activity_30": 31.421635}, "trend_signal": 1, "fair_value": 25.526176, "relative_strength": null, "rate_of_change": 1.7790367086871828, "market_dynamics": 2.122123, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.948374, "high": 34.505385, "low": 29.70727, "close": 32.169846, "volume": 3244312}, "trend_line": 29.20872, "activity_lines": {"activity_5": 34.550337, "activity_10": 34.809032, "activity_20": 33.413682, "activity_30": 31.632363}, "trend_signal": 1, "fair_value": 25.66753, "relative_strength": null, "rate_of_change": 1.0557764106798917, "market_dynamics": 1.535544, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.459074, "high": 34.029041, "low": 32.007708, "close": 32.822129, "volume": 1895581}, "trend_line": 29.521437, "activity_lines": {"activity_5": 33.815959, "activity_10": 34.51329, "activity_20": 33.508944, "activity_30": 31.865486}, "trend_signal": 1, "fair_value": 25.816585, "relative_strength": null, "rate_of_change": 1.0706289080795024, "market_dynamics": 0.693678, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.440303, "high": 34.912148, "low": 32.802504, "close": 33.832795, "volume": 1433063}, "trend_line": 29.84947, "activity_lines": {"activity_5": 33.591274, "activity_10": 34.360308, "activity_20": 33.666423, "activity_30": 32.143638}, "trend_signal": 1, "fair_value": 25.980181, "relative_strength": null, "rate_of_change": 1.1111688092961103, "market_dynamics": -0.056424, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.067436, "high": 38.542697, "low": 32.684756, "close": 34.244911, "volume": 4321356}, "trend_line": 30.180866, "activity_lines": {"activity_5": 33.660854, "activity_10": 34.266767, "activity_20": 33.834627, "activity_30": 32.427215}, "trend_signal": 1, "fair_value": 26.145475, "relative_strength": null, "rate_of_change": 1.1102240676300168, "market_dynamics": -0.497689, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.637403, "high": 40.191163, "low": 32.380575, "close": 36.71761, "volume": 6489746}, "trend_line": 30.587878, "activity_lines": {"activity_5": 34.658679, "activity_10": 34.637494, "activity_20": 34.206499, "activity_30": 32.84894}, "trend_signal": 1, "fair_value": 26.352772, "relative_strength": null, "rate_of_change": 1.3485762800842036, "market_dynamics": -0.371605, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.806775, "high": 39.151059, "low": 36.001312, "close": 37.885273, "volume": 8641591}, "trend_line": 31.094108, "activity_lines": {"activity_5": 35.96795, "activity_10": 35.187053, "activity_20": 34.649863, "activity_30": 33.31974}, "trend_signal": 1, "fair_value": 26.574551, "relative_strength": 55.901561, "rate_of_change": 1.6550020240044065, "market_dynamics": 0.004311, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.91471, "high": 42.045686, "low": 35.549947, "close": 41.937751, "volume": 5685862}, "trend_line": 31.72764, "activity_lines": {"activity_5": 38.24702, "activity_10": 36.437025, "activity_20": 35.435022, "activity_30": 34.01933}, "trend_signal": 1, "fair_value": 26.864423, "relative_strength": 59.612022, "rate_of_change": 2.037466390738729, "market_dynamics": 0.477706, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.10456, "high": 45.009, "low": 41.584509, "close": 44.28289, "volume": 5095273}, "trend_line": 32.418273, "activity_lines": {"activity_5": 40.700094, "activity_10": 37.994776, "activity_20": 36.389058, "activity_30": 34.829346}, "trend_signal": 1, "fair_value": 27.186987, "relative_strength": 60.250933, "rate_of_change": 2.1767550312598045, "market_dynamics": 0.864901, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.214204, "high": 47.991938, "low": 44.214204, "close": 46.490656, "volume": 5575638}, "trend_line": 33.141328, "activity_lines": {"activity_5": 43.192417, "activity_10": 39.806727, "activity_20": 37.484926, "activity_30": 35.737242}, "trend_signal": 1, "fair_value": 27.537963, "relative_strength": 65.53155, "rate_of_change": 2.2303933340310946, "market_dynamics": 1.227329, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.74663, "high": 48.413866, "low": 41.064555, "close": 44.430074, "volume": 5580113}, "trend_line": 33.793428, "activity_lines": {"activity_5": 44.181496, "activity_10": 41.049743, "activity_20": 38.303603, "activity_30": 36.465548}, "trend_signal": 1, "fair_value": 27.839607, "relative_strength": 45.871143, "rate_of_change": 1.967633886004801, "market_dynamics": 1.343501, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.8119, "high": 44.704819, "low": 41.820102, "close": 44.017958, "volume": 4468514}, "trend_line": 34.436653, "activity_lines": {"activity_5": 44.519039, "activity_10": 42.056391, "activity_20": 39.020089, "activity_30": 37.125195}, "trend_signal": 1, "fair_value": 28.123438, "relative_strength": 45.939357, "rate_of_change": 1.9034026379330355, "market_dynamics": 1.284902, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.525388, "high": 46.381023, "low": 40.213622, "close": 42.487636, "volume": 6295032}, "trend_line": 34.997099, "activity_lines": {"activity_5": 43.937629, "activity_10": 42.569378, "activity_20": 39.537249, "activity_30": 37.644613}, "trend_signal": 1, "fair_value": 28.371097, "relative_strength": 36.494378, "rate_of_change": 1.6274694291573542, "market_dynamics": 1.148261, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.625455, "high": 43.078289, "low": 40.873184, "close": 41.6115, "volume": 3144462}, "trend_line": 35.45605, "activity_lines": {"activity_5": 43.027515, "activity_10": 42.747332, "activity_20": 39.914204, "activity_30": 38.071349}, "trend_signal": 1, "fair_value": 28.59551, "relative_strength": 29.438671, "rate_of_change": 1.3113972675278, "market_dynamics": 0.760976, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.444149, "high": 41.503214, "low": 38.126648, "close": 38.59917, "volume": 4415942}, "trend_line": 35.823992, "activity_lines": {"activity_5": 41.291383, "activity_10": 42.236158, "activity_20": 39.963172, "activity_30": 38.274131}, "trend_signal": 1, "fair_value": 28.762238, "relative_strength": 19.436962, "rate_of_change": 1.0377410907306353, "market_dynamics": 0.38217, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.864964, "high": 39.573748, "low": 38.234934, "close": 38.530261, "volume": 2416490}, "trend_line": 36.162406, "activity_lines": {"activity_5": 40.058381, "activity_10": 41.633287, "activity_20": 39.988689, "activity_30": 38.448729}, "trend_signal": 1, "fair_value": 28.92237, "relative_strength": 18.006601, "rate_of_change": 0.9446574239967457, "market_dynamics": 0.029299, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.402286, "high": 40.262843, "low": 36.325255, "close": 39.386708, "volume": 12247587}, "trend_line": 36.521536, "activity_lines": {"activity_5": 39.504182, "activity_10": 41.153176, "activity_20": 40.078374, "activity_30": 38.656748}, "trend_signal": 1, "fair_value": 29.091149, "relative_strength": 14.709987, "rate_of_change": 0.9931031690756429, "market_dynamics": -0.136966, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.130758, "high": 39.819755, "low": 37.910075, "close": 38.313688, "volume": 8491479}, "trend_line": 36.782032, "activity_lines": {"activity_5": 38.90106, "activity_10": 40.450672, "activity_20": 40.049185, "activity_30": 38.772371}, "trend_signal": 1, "fair_value": 29.237539, "relative_strength": 8.917539, "rate_of_change": 0.7132668242650129, "market_dynamics": -0.284321, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.392442, "high": 39.047082, "low": 36.620483, "close": 37.250513, "volume": 7656108}, "trend_line": 37.026633, "activity_lines": {"activity_5": 38.221809, "activity_10": 39.620756, "activity_20": 39.904933, "activity_30": 38.802596}, "trend_signal": 1, "fair_value": 29.362741, "relative_strength": 5.371718, "rate_of_change": 0.6650013245597629, "market_dynamics": -0.430336, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.368643, "high": 39.214434, "low": 36.354689, "close": 36.699237, "volume": 5856144}, "trend_line": 37.266865, "activity_lines": {"activity_5": 37.649532, "activity_10": 38.818468, "activity_20": 39.70311, "activity_30": 38.781473}, "trend_signal": 1, "fair_value": 29.475611, "relative_strength": 1.797747, "rate_of_change": 0.6488086561908181, "market_dynamics": -0.592701, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.75338, "high": 38.884653, "low": 36.468094, "close": 37.152071, "volume": 4507261}, "trend_line": 37.464861, "activity_lines": {"activity_5": 37.354862, "activity_10": 38.27654, "activity_20": 39.540157, "activity_30": 38.774067}, "trend_signal": 0, "fair_value": 29.591921, "relative_strength": 1.521972, "rate_of_change": 0.5312923424065755, "market_dynamics": -0.928045, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.132382, "high": 38.722715, "low": 36.019986, "close": 37.299734, "volume": 4134241}, "trend_line": 37.615988, "activity_lines": {"activity_5": 37.201292, "activity_10": 37.893788, "activity_20": 39.383643, "activity_30": 38.763414}, "trend_signal": 0, "fair_value": 29.706963, "relative_strength": 3.456761, "rate_of_change": 0.40338331963917456, "market_dynamics": -1.105722, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.575372, "high": 37.791945, "low": 32.613887, "close": 34.858368, "volume": 9666252}, "trend_line": 37.759026, "activity_lines": {"activity_5": 36.373065, "activity_10": 37.1893, "activity_20": 38.970189, "activity_30": 38.585503}, "trend_signal": 0, "fair_value": 29.782719, "relative_strength": -7.208106, "rate_of_change": 0.38025852198803634, "market_dynamics": -1.085884, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.444911, "high": 36.177493, "low": 33.883791, "close": 34.444911, "volume": 6938072}, "trend_line": 37.807825, "activity_lines": {"activity_5": 35.637374, "activity_10": 36.548352, "activity_20": 38.507663, "activity_30": 38.371689}, "trend_signal": 0, "fair_value": 29.850287, "relative_strength": -9.044514, "rate_of_change": 0.1292379734583262, "market_dynamics": -1.076063, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.248027, "high": 36.275935, "low": 33.864102, "close": 35.458865, "volume": 5422504}, "trend_line": 37.821367, "activity_lines": {"activity_5": 35.426707, "activity_10": 36.222061, "activity_20": 38.138788, "activity_30": 38.220143}, "trend_signal": 0, "fair_value": 29.930409, "relative_strength": -5.843723, "rate_of_change": 0.035817982124073666, "market_dynamics": -1.065765, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.616373, "high": 36.600794, "low": 34.59713, "close": 34.952987, "volume": 5227884}, "trend_line": 37.823909, "activity_lines": {"activity_5": 35.130107, "activity_10": 35.860888, "activity_20": 37.715955, "activity_30": 38.035086}, "trend_signal": 0, "fair_value": 30.00115, "relative_strength": -7.21941, "rate_of_change": 0.006721068543075843, "market_dynamics": -1.076657, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.943102, "high": 36.040325, "low": 33.608641, "close": 34.537821, "volume": 3581723}, "trend_line": 37.779061, "activity_lines": {"activity_5": 34.841723, "activity_10": 35.489272, "activity_20": 37.261984, "activity_30": 37.823081}, "trend_signal": 0, "fair_value": 30.064159, "relative_strength": -9.367062, "rate_of_change": -0.11857050523255482, "market_dynamics": -1.2142, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.695979, "high": 35.318728, "low": 32.877159, "close": 33.015547, "volume": 4695559}, "trend_line": 37.699106, "activity_lines": {"activity_5": 34.230041, "activity_10": 34.929041, "activity_20": 36.678975, "activity_30": 37.515757}, "trend_signal": 0, "fair_value": 30.104589, "relative_strength": -15.036645, "rate_of_change": -0.21163839937683532, "market_dynamics": -1.258781, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.173706, "high": 33.870591, "low": 32.086367, "close": 32.452108, "volume": 8021045}, "trend_line": 37.574637, "activity_lines": {"activity_5": 33.553402, "activity_10": 34.362696, "activity_20": 36.084792, "activity_30": 37.177241}, "trend_signal": 0, "fair_value": 30.136312, "relative_strength": -18.416711, "rate_of_change": -0.3301643280347224, "market_dynamics": -1.205224, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.076482, "high": 34.093001, "low": 31.84913, "close": 33.569101, "volume": 3958785}, "trend_line": 37.500104, "activity_lines": {"activity_5": 33.381947, "activity_10": 34.086684, "activity_20": 35.653326, "activity_30": 36.91882}, "trend_signal": 0, "fair_value": 30.182083, "relative_strength": -15.447062, "rate_of_change": -0.19835986705607403, "market_dynamics": -1.172352, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.569101, "high": 33.934843, "low": 29.06159, "close": 29.634913, "volume": 5634259}, "trend_line": 37.302901, "activity_lines": {"activity_5": 32.025081, "activity_10": 33.152277, "activity_20": 34.908707, "activity_30": 36.411388}, "trend_signal": 0, "fair_value": 30.174883, "relative_strength": -26.259681, "rate_of_change": -0.525873208244974, "market_dynamics": -1.111155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.020424, "high": 32.135792, "low": 27.58874, "close": 29.723878, "volume": 6480029}, "trend_line": 37.221369, "activity_lines": {"activity_5": 31.052407, "activity_10": 32.370721, "activity_20": 34.243014, "activity_30": 35.922419}, "trend_signal": 0, "fair_value": 30.169026, "relative_strength": -24.319517, "rate_of_change": -0.21856745136255148, "market_dynamics": -1.019759, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.761791, "high": 32.114935, "low": 29.476755, "close": 30.228007, "volume": 5057902}, "trend_line": 37.134898, "activity_lines": {"activity_5": 30.568706, "activity_10": 31.818568, "activity_20": 33.693401, "activity_30": 35.471234}, "trend_signal": 0, "fair_value": 30.169782, "relative_strength": -24.863907, "rate_of_change": -0.23231547447919784, "market_dynamics": -1.017207, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.376281, "high": 30.984202, "low": 29.891921, "close": 30.228007, "volume": 3326354}, "trend_line": 37.014738, "activity_lines": {"activity_5": 30.270842, "activity_10": 31.350603, "activity_20": 33.202166, "activity_30": 35.025628}, "trend_signal": 0, "fair_value": 30.170519, "relative_strength": -26.44214, "rate_of_change": -0.32357702988708487, "market_dynamics": -0.992893, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.425705, "high": 31.008914, "low": 29.565719, "close": 30.000655, "volume": 2901976}, "trend_line": 36.873263, "activity_lines": {"activity_5": 30.045466, "activity_10": 30.917973, "activity_20": 32.743486, "activity_30": 34.573107}, "trend_signal": 0, "fair_value": 30.168396, "relative_strength": -28.275514, "rate_of_change": -0.3822126202811426, "market_dynamics": -0.971271, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.267547, "high": 33.331864, "low": 29.822726, "close": 33.144051, "volume": 3806617}, "trend_line": 36.754145, "activity_lines": {"activity_5": 31.105786, "activity_10": 31.156109, "activity_20": 32.625122, "activity_30": 34.332512}, "trend_signal": 0, "fair_value": 30.205132, "relative_strength": -18.24632, "rate_of_change": -0.3230470815669345, "market_dynamics": -0.84028, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.608641, "high": 34.755289, "low": 33.386231, "close": 33.816224, "volume": 2809232}, "trend_line": 36.61851, "activity_lines": {"activity_5": 32.156221, "activity_10": 31.549348, "activity_20": 32.596424, "activity_30": 34.142969}, "trend_signal": 0, "fair_value": 30.24917, "relative_strength": -16.461532, "rate_of_change": -0.3690332070029125, "market_dynamics": -0.621731, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.819018, "high": 33.838877, "low": 31.28706, "close": 32.399136, "volume": 2421037}, "trend_line": 36.300556, "activity_lines": {"activity_5": 32.46147, "activity_10": 31.698055, "activity_20": 32.459291, "activity_30": 33.870751}, "trend_signal": 0, "fair_value": 30.275073, "relative_strength": -17.377769, "rate_of_change": -0.868287650152888, "market_dynamics": -0.408258, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.369348, "high": 35.63607, "low": 30.969324, "close": 34.543853, "volume": 2291375}, "trend_line": 35.975921, "activity_lines": {"activity_5": 33.336883, "activity_10": 32.247917, "activity_20": 32.554581, "activity_30": 33.757416}, "trend_signal": 0, "fair_value": 30.325892, "relative_strength": -16.043714, "rate_of_change": -0.8942975969844666, "market_dynamics": -0.078186, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.732509, "high": 37.413406, "low": 34.504136, "close": 37.204892, "volume": 3145256}, "trend_line": 35.666396, "activity_lines": {"activity_5": 34.811585, "activity_10": 33.243574, "activity_20": 32.916192, "activity_30": 33.836704}, "trend_signal": 0, "fair_value": 30.406821, "relative_strength": -10.509121, "rate_of_change": -0.8603671327830653, "market_dynamics": 0.212589, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.976519, "high": 39.60777, "low": 36.817651, "close": 38.505623, "volume": 4197599}, "trend_line": 35.468914, "activity_lines": {"activity_5": 36.239583, "activity_10": 34.409621, "activity_20": 33.399275, "activity_30": 34.01988}, "trend_signal": 0, "fair_value": 30.500993, "relative_strength": -5.755741, "rate_of_change": -0.5536920523172592, "market_dynamics": 0.503406, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.455977, "high": 39.190741, "low": 37.274396, "close": 38.912722, "volume": 3186478}, "trend_line": 35.29874, "activity_lines": {"activity_5": 37.445841, "activity_10": 35.488401, "activity_20": 33.914683, "activity_30": 34.242061}, "trend_signal": 0, "fair_value": 30.59768, "relative_strength": -5.449797, "rate_of_change": -0.4797835084547439, "market_dynamics": 0.779098, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.07159, "high": 40.101055, "low": 38.823359, "close": 39.290034, "volume": 1545394}, "trend_line": 35.192153, "activity_lines": {"activity_5": 38.438104, "activity_10": 36.468713, "activity_20": 34.458345, "activity_30": 34.499564}, "trend_signal": 0, "fair_value": 30.696457, "relative_strength": -5.78054, "rate_of_change": -0.3019569537043097, "market_dynamics": 0.915739, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.240387, "high": 39.46876, "low": 37.572274, "close": 37.671566, "volume": 1787856}, "trend_line": 35.060822, "activity_lines": {"activity_5": 38.431485, "activity_10": 36.989994, "activity_20": 34.826764, "activity_30": 34.659526}, "trend_signal": 0, "fair_value": 30.774829, "relative_strength": -8.020361, "rate_of_change": -0.37318262397869173, "market_dynamics": 0.873319, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.671566, "high": 39.528336, "low": 37.567309, "close": 37.860222, "volume": 2717453}, "trend_line": 35.03619, "activity_lines": {"activity_5": 38.279236, "activity_10": 37.410239, "activity_20": 35.197785, "activity_30": 34.840133}, "trend_signal": 0, "fair_value": 30.853555, "relative_strength": -9.551624, "rate_of_change": -0.07025505562876987, "market_dynamics": 0.812361, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.453123, "high": 40.479359, "low": 37.274496, "close": 40.163807, "volume": 2489831}, "trend_line": 35.090642, "activity_lines": {"activity_5": 38.851161, "activity_10": 38.106416, "activity_20": 35.77676, "activity_30": 35.170947}, "trend_signal": 1, "fair_value": 30.955866, "relative_strength": -3.247032, "rate_of_change": 0.1554164422558641, "market_dynamics": 0.828447, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.756708, "high": 41.58369, "low": 38.746407, "close": 38.892864, "volume": 2478393}, "trend_line": 35.07418, "activity_lines": {"activity_5": 38.888892, "activity_10": 38.443881, "activity_20": 36.20988, "activity_30": 35.416251}, "trend_signal": 1, "fair_value": 31.042138, "relative_strength": -6.419032, "rate_of_change": -0.04691279230515131, "market_dynamics": 0.850733, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.031873, "high": 40.511331, "low": 38.207746, "close": 39.20067, "volume": 2443823}, "trend_line": 35.103746, "activity_lines": {"activity_5": 39.030549, "activity_10": 38.745008, "activity_20": 36.651576, "activity_30": 35.682476}, "trend_signal": 1, "fair_value": 31.129864, "relative_strength": -5.438468, "rate_of_change": 0.08429562715365732, "market_dynamics": 0.940458, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.952439, "high": 41.355317, "low": 37.780788, "close": 40.193595, "volume": 3301612}, "trend_line": 35.201849, "activity_lines": {"activity_5": 39.509139, "activity_10": 39.103003, "activity_20": 37.158384, "activity_30": 36.010854}, "trend_signal": 1, "fair_value": 31.226286, "relative_strength": -1.013166, "rate_of_change": 0.2794659008756553, "market_dynamics": 1.071785, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.99501, "high": 41.749508, "low": 39.458831, "close": 41.04751, "volume": 2883066}, "trend_line": 35.346791, "activity_lines": {"activity_5": 40.104232, "activity_10": 39.513532, "activity_20": 37.709652, "activity_30": 36.387993}, "trend_signal": 1, "fair_value": 31.329668, "relative_strength": 2.327259, "rate_of_change": 0.41174541712283447, "market_dynamics": 1.136499, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.91843, "high": 42.90428, "low": 40.441826, "close": 41.633336, "volume": 2513954}, "trend_line": 35.496167, "activity_lines": {"activity_5": 40.682114, "activity_10": 39.960709, "activity_20": 38.281102, "activity_30": 36.793577}, "trend_signal": 1, "fair_value": 31.436998, "relative_strength": 2.635138, "rate_of_change": 0.4226013048822356, "market_dynamics": 1.195372, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.682982, "high": 43.68869, "low": 38.922651, "close": 43.152511, "volume": 3222563}, "trend_line": 35.691259, "activity_lines": {"activity_5": 41.668419, "activity_10": 40.627232, "activity_20": 38.9401, "activity_30": 37.287534}, "trend_signal": 1, "fair_value": 31.557776, "relative_strength": 6.638943, "rate_of_change": 0.5496142724368028, "market_dynamics": 1.460601, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.030506, "high": 44.314233, "low": 34.782155, "close": 35.397768, "volume": 6313928}, "trend_line": 35.709239, "activity_lines": {"activity_5": 39.785834, "activity_10": 39.806715, "activity_20": 38.796605, "activity_30": 37.2686}, "trend_signal": 1, "fair_value": 31.59696, "relative_strength": -11.075111, "rate_of_change": 0.05037648013479808, "market_dynamics": 1.158048, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.318334, "high": 36.728288, "low": 33.858735, "close": 34.752367, "volume": 4085312}, "trend_line": 35.719488, "activity_lines": {"activity_5": 37.941641, "activity_10": 38.939621, "activity_20": 38.567026, "activity_30": 37.206866}, "trend_signal": 1, "fair_value": 31.628832, "relative_strength": -11.582518, "rate_of_change": 0.028701255717047708, "market_dynamics": 0.713452, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.130145, "high": 37.543286, "low": 34.900797, "close": 35.264763, "volume": 3957166}, "trend_line": 35.713018, "activity_lines": {"activity_5": 36.630996, "activity_10": 38.218766, "activity_20": 38.364701, "activity_30": 37.177529}, "trend_signal": 1, "fair_value": 31.665192, "relative_strength": -8.267943, "rate_of_change": -0.018113361535305874, "market_dynamics": 0.274159, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.506234, "high": 43.875288, "low": 35.668615, "close": 42.838236, "volume": 6178972}, "trend_line": 35.97586, "activity_lines": {"activity_5": 38.230359, "activity_10": 38.922097, "activity_20": 38.858592, "activity_30": 37.63722}, "trend_signal": 1, "fair_value": 31.775816, "relative_strength": 15.025272, "rate_of_change": 0.7359837244782816, "market_dynamics": -0.090064, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.476422, "high": 44.992113, "low": 41.880957, "close": 43.775571, "volume": 8161724}, "trend_line": 36.283785, "activity_lines": {"activity_5": 40.061839, "activity_10": 39.747226, "activity_20": 39.395591, "activity_30": 38.140427}, "trend_signal": 1, "fair_value": 31.893461, "relative_strength": 13.257592, "rate_of_change": 0.8559211649144857, "market_dynamics": 0.060833, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.403786, "high": 50.467051, "low": 44.154494, "close": 49.793466, "volume": 7432334}, "trend_line": 36.843049, "activity_lines": {"activity_5": 43.857748, "activity_10": 41.577741, "activity_20": 40.458297, "activity_30": 39.01202}, "trend_signal": 1, "fair_value": 32.067247, "relative_strength": 23.316408, "rate_of_change": 1.5413606932132324, "market_dynamics": 0.537521, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.798452, "high": 53.577709, "low": 49.78848, "close": 51.373973, "volume": 7717361}, "trend_line": 37.473777, "activity_lines": {"activity_5": 47.220778, "activity_10": 43.503024, "activity_20": 41.588698, "activity_30": 39.949499}, "trend_signal": 1, "fair_value": 32.252889, "relative_strength": 20.051002, "rate_of_change": 1.7119321476352236, "market_dynamics": 1.083568, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.583378, "high": 53.119013, "low": 49.150294, "close": 52.650345, "volume": 4734498}, "trend_line": 38.109819, "activity_lines": {"activity_5": 49.90116, "activity_10": 45.457096, "activity_20": 42.760514, "activity_30": 40.928632}, "trend_signal": 1, "fair_value": 32.44715, "relative_strength": 20.72494, "rate_of_change": 1.6972988871658263, "market_dynamics": 1.256644, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.019297, "high": 54.445244, "low": 52.086947, "close": 52.341224, "volume": 3673510}, "trend_line": 38.866696, "activity_lines": {"activity_5": 51.319461, "activity_10": 47.144004, "activity_20": 43.82934, "activity_30": 41.846787}, "trend_signal": 1, "fair_value": 32.63483, "relative_strength": 18.64921, "rate_of_change": 1.986041969918555, "market_dynamics": 1.335653, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.341224, "high": 56.599121, "low": 47.674489, "close": 56.34983, "volume": 7390819}, "trend_line": 39.754228, "activity_lines": {"activity_5": 53.440433, "activity_10": 49.36506, "activity_20": 45.214055, "activity_30": 42.974731}, "trend_signal": 1, "fair_value": 32.856466, "relative_strength": 21.662822, "rate_of_change": 2.2835282937350794, "market_dynamics": 1.427841, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.891134, "high": 58.453849, "low": 54.355499, "close": 56.060652, "volume": 3877581}, "trend_line": 40.615316, "activity_lines": {"activity_5": 54.626728, "activity_10": 51.293586, "activity_20": 46.488195, "activity_30": 44.026759}, "trend_signal": 1, "fair_value": 33.071319, "relative_strength": 21.662244, "rate_of_change": 2.1660287303277586, "market_dynamics": 1.309186, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.99, "high": 57.5903, "low": 53.16, "close": 53.2, "volume": 3777049}, "trend_line": 41.381049, "activity_lines": {"activity_5": 54.441659, "activity_10": 52.326306, "activity_20": 47.410031, "activity_30": 44.838674}, "trend_signal": 1, "fair_value": 33.255986, "relative_strength": 14.496081, "rate_of_change": 1.8853306471873745, "market_dynamics": 1.176295, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.39, "high": 54.96, "low": 51.0, "close": 52.94, "volume": 3091246}, "trend_line": 42.145694, "activity_lines": {"activity_5": 54.048189, "activity_10": 52.976341, "activity_20": 48.233161, "activity_30": 45.584413}, "trend_signal": 1, "fair_value": 33.434932, "relative_strength": 11.075828, "rate_of_change": 1.8478144427899874, "market_dynamics": 1.042755, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.02, "high": 56.0, "low": 49.84, "close": 55.11, "volume": 4348794}, "trend_line": 42.877892, "activity_lines": {"activity_5": 54.358742, "activity_10": 53.699554, "activity_20": 49.191149, "activity_30": 46.42082}, "trend_signal": 1, "fair_value": 33.630202, "relative_strength": 21.105231, "rate_of_change": 1.7373020361226084, "market_dynamics": 0.782429, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.69, "high": 63.71, "low": 55.575, "close": 61.96, "volume": 5635460}, "trend_line": 43.816018, "activity_lines": {"activity_5": 56.768043, "activity_10": 55.445098, "activity_20": 50.730346, "activity_30": 47.651923}, "trend_signal": 1, "fair_value": 33.883147, "relative_strength": 32.596297, "rate_of_change": 2.1879014014961293, "market_dynamics": 0.892666, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.61, "high": 65.315, "low": 60.39, "close": 64.85, "volume": 3152730}, "trend_line": 44.897713, "activity_lines": {"activity_5": 59.766667, "activity_10": 57.385471, "activity_20": 52.434938, "activity_30": 49.008954}, "trend_signal": 1, "fair_value": 34.15719, "relative_strength": 34.602572, "rate_of_change": 2.4687204574363726, "market_dynamics": 1.093613, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.85, "high": 67.35, "low": 63.2, "close": 64.23, "volume": 6872320}, "trend_line": 45.887252, "activity_lines": {"activity_5": 61.972667, "activity_10": 58.939362, "activity_20": 53.958342, "activity_30": 50.256199}, "trend_signal": 1, "fair_value": 34.420987, "relative_strength": 38.826226, "rate_of_change": 2.2039853121249036, "market_dynamics": 1.497062, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.95, "high": 66.75, "low": 60.95, "close": 62.52, "volume": 1917233}, "trend_line": 46.731089, "activity_lines": {"activity_5": 62.873333, "activity_10": 59.948597, "activity_20": 55.204429, "activity_30": 51.329279}, "trend_signal": 1, "fair_value": 34.665326, "relative_strength": 33.249502, "rate_of_change": 1.8389355719100386, "market_dynamics": 1.667215, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.63, "high": 71.18, "low": 63.5, "close": 65.78, "volume": 4380465}, "trend_line": 47.640234, "activity_lines": {"activity_5": 64.222, "activity_10": 61.371112, "activity_20": 56.658744, "activity_30": 52.558241}, "trend_signal": 1, "fair_value": 34.933556, "relative_strength": 36.775859, "rate_of_change": 1.945482160708907, "market_dynamics": 1.813764, "expectation": {"probability": 57.3819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8804c701-2820-4261-bdbd-c63a57290f17/", "share_image": "https://sharemaestro.com/terminal/8804c701-2820-4261-bdbd-c63a57290f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}