{"ticker": {"uuid": "8804c701-2820-4261-bdbd-c63a57290f17", "symbol": "MRX", "name": "Marex Group plc Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRX rose 52.33%, moving from 34.75 to 52.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.97 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.94"}, {"label": "12-Week Change", "value": "52.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.97"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.39, "high": 54.96, "low": 51.0, "close": 52.94, "volume": 3091246}, "trend_line": 42.145697, "activity_lines": {"activity_5": 54.048193, "activity_10": 52.976342, "activity_20": 48.233165, "activity_30": 45.584416}, "trend_signal": 1, "fair_value": 33.573112, "relative_strength": 10.970294, "rate_of_change": 1.8478118476105403, "market_dynamics": 1.044363, "expectation": {"probability": 56.4714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 18.634487, "high": 18.837561, "low": 17.889881, "close": 18.3057, "volume": 2327796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.595834, "high": 18.692536, "low": 18.334738, "close": 18.4121, "volume": 1575176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.373438, "high": 19.86043, "low": 18.373438, "close": 18.4508, "volume": 1010143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.389533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.856976, "high": 21.642006, "low": 18.528187, "close": 19.824, "volume": 2652853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.74815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.481542, "high": 22.676683, "low": 19.495179, "close": 19.5532, "volume": 1422729}, "trend_line": null, "activity_lines": {"activity_5": 19.16962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.949653, "high": 20.210749, "low": 17.5321, "close": 19.3501, "volume": 1848773}, "trend_line": null, "activity_lines": {"activity_5": 19.3166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.98265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.23412, "high": 19.485546, "low": 17.986755, "close": 18.4605, "volume": 1456746}, "trend_line": null, "activity_lines": {"activity_5": 19.09742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.908057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.228347, "high": 18.953613, "low": 18.093061, "close": 18.8279, "volume": 377325}, "trend_line": null, "activity_lines": {"activity_5": 18.99748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.898038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.460412, "high": 19.862591, "low": 18.131625, "close": 19.3404, "volume": 1234879}, "trend_line": null, "activity_lines": {"activity_5": 19.043233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.947189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.234031, "high": 19.234031, "low": 18.034926, "close": 18.6925, "volume": 586699}, "trend_line": null, "activity_lines": {"activity_5": 18.90526, "activity_10": 18.990549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.973017, "high": 19.437188, "low": 18.2961, "close": 19.1084, "volume": 770763}, "trend_line": null, "activity_lines": {"activity_5": 18.9633, "activity_10": 19.024491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.938691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.866557, "high": 20.790926, "low": 18.731174, "close": 19.9883, "volume": 623267}, "trend_line": null, "activity_lines": {"activity_5": 19.330753, "activity_10": 19.20382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.026158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.862651, "high": 21.264834, "low": 19.862651, "close": 21.0811, "volume": 507821}, "trend_line": null, "activity_lines": {"activity_5": 19.96062, "activity_10": 19.553182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.184231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.177792, "high": 21.50658, "low": 18.373427, "close": 18.9343, "volume": 512876}, "trend_line": null, "activity_lines": {"activity_5": 19.724673, "activity_10": 19.464393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.532114, "high": 20.510543, "low": 17.532114, "close": 20.3945, "volume": 628773}, "trend_line": null, "activity_lines": {"activity_5": 20.002533, "activity_10": 19.657271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.413813, "high": 24.001461, "low": 19.553165, "close": 23.0151, "volume": 1986792}, "trend_line": null, "activity_lines": {"activity_5": 21.04046, "activity_10": 20.311325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.908738, "high": 23.692026, "low": 22.038419, "close": 23.4406, "volume": 1345527}, "trend_line": null, "activity_lines": {"activity_5": 21.959773, "activity_10": 20.976107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.826473, "high": 24.740632, "low": 23.330494, "close": 23.9918, "volume": 830155}, "trend_line": null, "activity_lines": {"activity_5": 22.832667, "activity_10": 21.65056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.953961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.059873, "high": 24.623928, "low": 23.320766, "close": 24.303, "volume": 589544}, "trend_line": null, "activity_lines": {"activity_5": 23.615247, "activity_10": 22.287705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.312698, "high": 25.022629, "low": 23.884795, "close": 24.5072, "volume": 1301577}, "trend_line": null, "activity_lines": {"activity_5": 24.10798, "activity_10": 22.871749, "activity_20": 21.381283, "activity_30": null}, "trend_signal": 0, "fair_value": 20.399075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799023, "high": 25.314454, "low": 22.552523, "close": 22.6984, "volume": 1515140}, "trend_line": null, "activity_lines": {"activity_5": 23.7236, "activity_10": 23.021198, "activity_20": 21.600266, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.47472, "high": 23.340254, "low": 21.716162, "close": 22.9318, "volume": 1182080}, "trend_line": null, "activity_lines": {"activity_5": 23.438133, "activity_10": 23.147811, "activity_20": 21.82056, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.311048, "high": 23.680601, "low": 22.134311, "close": 23.5639, "volume": 968323}, "trend_line": null, "activity_lines": {"activity_5": 23.397287, "activity_10": 23.335833, "activity_20": 22.079532, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.147418, "high": 25.27553, "low": 23.544462, "close": 24.799, "volume": 2046690}, "trend_line": null, "activity_lines": {"activity_5": 23.796667, "activity_10": 23.703276, "activity_20": 22.431785, "activity_30": null}, "trend_signal": 0, "fair_value": 20.915608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.799024, "high": 25.28528, "low": 23.943215, "close": 24.8671, "volume": 673503}, "trend_line": null, "activity_lines": {"activity_5": 24.18568, "activity_10": 23.976471, "activity_20": 22.766832, "activity_30": null}, "trend_signal": 0, "fair_value": 21.073668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.905977, "high": 26.063264, "low": 22.533053, "close": 24.7212, "volume": 6206984}, "trend_line": null, "activity_lines": {"activity_5": 24.502067, "activity_10": 24.141818, "activity_20": 23.06268, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.935191, "high": 26.13138, "low": 24.536462, "close": 25.6743, "volume": 2797830}, "trend_line": null, "activity_lines": {"activity_5": 25.0013, "activity_10": 24.449436, "activity_20": 23.423723, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.995228, "high": 28.455682, "low": 25.353371, "close": 27.843, "volume": 2807617}, "trend_line": null, "activity_lines": {"activity_5": 26.0406, "activity_10": 25.110751, "activity_20": 23.956958, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.252, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.202756, "high": 28.445883, "low": 27.522, "close": 27.5609, "volume": 2375489}, "trend_line": null, "activity_lines": {"activity_5": 26.700593, "activity_10": 25.650753, "activity_20": 24.420396, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.487323, "expectation": {"probability": 73.0241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.056872, "high": 28.980755, "low": 26.602972, "close": 28.3778, "volume": 2372836}, "trend_line": 22.033963, "activity_lines": {"activity_5": 27.44876, "activity_10": 26.280047, "activity_20": 24.92249, "activity_30": 23.647785}, "trend_signal": 1, "fair_value": 22.033963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.100262, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.534623, "high": 29.169811, "low": 28.0167, "close": 28.6128, "volume": 1065548}, "trend_line": 22.377533, "activity_lines": {"activity_5": 28.041213, "activity_10": 26.881695, "activity_20": 25.400843, "activity_30": 24.072226}, "trend_signal": 1, "fair_value": 22.246184, "relative_strength": null, "rate_of_change": 1.5592746524989614, "market_dynamics": 2.32858, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.837539, "high": 30.840824, "low": 28.339161, "close": 30.4988, "volume": 2419717}, "trend_line": 22.780423, "activity_lines": {"activity_5": 29.002893, "activity_10": 27.718716, "activity_20": 26.013557, "activity_30": 24.596179}, "trend_signal": 1, "fair_value": 22.504078, "relative_strength": null, "rate_of_change": 1.800421878497506, "market_dynamics": 2.425622, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.368548, "high": 31.710573, "low": 29.609564, "close": 29.9125, "volume": 1172401}, "trend_line": 23.16248, "activity_lines": {"activity_5": 29.447507, "activity_10": 28.311556, "activity_20": 26.520383, "activity_30": 25.056313}, "trend_signal": 1, "fair_value": 22.728576, "relative_strength": null, "rate_of_change": 1.6771286468209992, "market_dynamics": 2.410555, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.941818, "high": 30.430425, "low": 27.850582, "close": 29.4923, "volume": 1657824}, "trend_line": 23.484757, "activity_lines": {"activity_5": 29.614087, "activity_10": 28.712567, "activity_20": 26.945135, "activity_30": 25.464688}, "trend_signal": 1, "fair_value": 22.927509, "relative_strength": null, "rate_of_change": 1.3913751895306536, "market_dynamics": 2.30497, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.244759, "high": 31.593313, "low": 29.155166, "close": 31.2122, "volume": 891704}, "trend_line": 23.87339, "activity_lines": {"activity_5": 30.225207, "activity_10": 29.340955, "activity_20": 27.483411, "activity_30": 25.963233}, "trend_signal": 1, "fair_value": 23.164214, "relative_strength": null, "rate_of_change": 1.6548308334636046, "market_dynamics": 2.389173, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.05578, "high": 32.912482, "low": 30.303327, "close": 32.7659, "volume": 1602336}, "trend_line": 24.320583, "activity_lines": {"activity_5": 31.165267, "activity_10": 30.136467, "activity_20": 28.118146, "activity_30": 26.536943}, "trend_signal": 1, "fair_value": 23.430928, "relative_strength": null, "rate_of_change": 1.873186003328386, "market_dynamics": 2.36945, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.127496, "high": 33.410888, "low": 30.137227, "close": 30.5672, "volume": 1339834}, "trend_line": 24.72414, "activity_lines": {"activity_5": 31.095553, "activity_10": 30.385949, "activity_20": 28.497049, "activity_30": 26.939951}, "trend_signal": 1, "fair_value": 23.6238, "relative_strength": null, "rate_of_change": 1.6593228871199315, "market_dynamics": 2.234348, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.840806, "high": 32.990672, "low": 29.804961, "close": 32.9809, "volume": 1375864}, "trend_line": 25.195907, "activity_lines": {"activity_5": 31.825847, "activity_10": 30.985324, "activity_20": 29.071891, "activity_30": 27.472645}, "trend_signal": 1, "fair_value": 23.870039, "relative_strength": null, "rate_of_change": 1.9081229923467506, "market_dynamics": 2.278474, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.430428, "high": 35.135663, "low": 33.215441, "close": 35.0526, "volume": 1458998}, "trend_line": 25.719647, "activity_lines": {"activity_5": 33.042147, "activity_10": 31.867955, "activity_20": 29.801233, "activity_30": 28.108561}, "trend_signal": 1, "fair_value": 24.156772, "relative_strength": null, "rate_of_change": 2.078670952389212, "market_dynamics": 2.219624, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.179636, "high": 36.08043, "low": 33.58678, "close": 34.8767, "volume": 1595805}, "trend_line": 26.25912, "activity_lines": {"activity_5": 33.829127, "activity_10": 32.582391, "activity_20": 30.462634, "activity_30": 28.699338}, "trend_signal": 1, "fair_value": 24.42477, "relative_strength": null, "rate_of_change": 2.097513235698768, "market_dynamics": 2.13835, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.733429, "high": 36.098287, "low": 33.713885, "close": 35.8833, "volume": 1395861}, "trend_line": 26.818283, "activity_lines": {"activity_5": 34.70734, "activity_10": 33.361684, "activity_20": 31.170523, "activity_30": 29.320253}, "trend_signal": 1, "fair_value": 24.704246, "relative_strength": null, "rate_of_change": 2.129404945786461, "market_dynamics": 2.265201, "expectation": {"probability": 64.6957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.498906, "high": 36.567311, "low": 33.508635, "close": 35.4142, "volume": 1290485}, "trend_line": 27.33248, "activity_lines": {"activity_5": 35.22136, "activity_10": 33.923495, "activity_20": 31.77095, "activity_30": 29.874828}, "trend_signal": 1, "fair_value": 24.959245, "relative_strength": null, "rate_of_change": 1.9173375118757576, "market_dynamics": 2.230018, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.059162, "high": 39.141097, "low": 35.756226, "close": 36.1862, "volume": 2986242}, "trend_line": 27.835983, "activity_lines": {"activity_5": 35.66958, "activity_10": 34.536298, "activity_20": 32.385462, "activity_30": 30.446036}, "trend_signal": 1, "fair_value": 25.220337, "relative_strength": null, "rate_of_change": 1.842141657105387, "market_dynamics": 2.305357, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.440289, "high": 37.599459, "low": 33.635686, "close": 35.8051, "volume": 2006465}, "trend_line": 28.398343, "activity_lines": {"activity_5": 35.77708, "activity_10": 34.965744, "activity_20": 32.903572, "activity_30": 30.960173}, "trend_signal": 1, "fair_value": 25.4609, "relative_strength": null, "rate_of_change": 2.0202627656440293, "market_dynamics": 2.295721, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.225277, "high": 37.151186, "low": 32.248021, "close": 35.551, "volume": 3176034}, "trend_line": 28.90356, "activity_lines": {"activity_5": 35.749713, "activity_10": 35.234211, "activity_20": 33.345072, "activity_30": 31.421634}, "trend_signal": 1, "fair_value": 25.685124, "relative_strength": null, "rate_of_change": 1.7790368966245609, "market_dynamics": 2.119958, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.948325, "high": 34.505335, "low": 29.707227, "close": 32.1698, "volume": 3244312}, "trend_line": 29.208717, "activity_lines": {"activity_5": 34.550327, "activity_10": 34.809027, "activity_20": 33.413677, "activity_30": 31.63236}, "trend_signal": 1, "fair_value": 25.826096, "relative_strength": null, "rate_of_change": 1.0557765202625602, "market_dynamics": 1.527876, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.459045, "high": 34.029011, "low": 32.00768, "close": 32.8221, "volume": 1895581}, "trend_line": 29.521433, "activity_lines": {"activity_5": 33.81594, "activity_10": 34.513282, "activity_20": 33.508937, "activity_30": 31.865481}, "trend_signal": 1, "fair_value": 25.974947, "relative_strength": null, "rate_of_change": 1.0706255944073073, "market_dynamics": 0.686378, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.440308, "high": 34.912153, "low": 32.802509, "close": 33.8328, "volume": 1433063}, "trend_line": 29.849467, "activity_lines": {"activity_5": 33.59126, "activity_10": 34.360302, "activity_20": 33.666416, "activity_30": 32.143634}, "trend_signal": 1, "fair_value": 26.138652, "relative_strength": null, "rate_of_change": 1.1111723472231256, "market_dynamics": -0.066355, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.067425, "high": 38.542684, "low": 32.684746, "close": 34.2449, "volume": 4321356}, "trend_line": 30.180863, "activity_lines": {"activity_5": 33.66084, "activity_10": 34.26676, "activity_20": 33.83462, "activity_30": 32.42721}, "trend_signal": 1, "fair_value": 26.304086, "relative_strength": null, "rate_of_change": 1.1102241792123055, "market_dynamics": -0.507567, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.637394, "high": 40.191152, "low": 32.380567, "close": 36.7176, "volume": 6489746}, "trend_line": 30.587877, "activity_lines": {"activity_5": 34.658667, "activity_10": 34.637485, "activity_20": 34.206491, "activity_30": 32.848935}, "trend_signal": 1, "fair_value": 26.512356, "relative_strength": null, "rate_of_change": 1.348583040849429, "market_dynamics": -0.385538, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.806802, "high": 39.151087, "low": 36.001338, "close": 37.8853, "volume": 8641591}, "trend_line": 31.094107, "activity_lines": {"activity_5": 35.967953, "activity_10": 35.187049, "activity_20": 34.649859, "activity_30": 33.319737}, "trend_signal": 1, "fair_value": 26.735355, "relative_strength": null, "rate_of_change": 1.6550020781108874, "market_dynamics": -0.013752, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.914754, "high": 42.045735, "low": 35.549988, "close": 41.9378, "volume": 5685862}, "trend_line": 31.72764, "activity_lines": {"activity_5": 38.24704, "activity_10": 36.437031, "activity_20": 35.435023, "activity_30": 34.01933}, "trend_signal": 1, "fair_value": 27.02771, "relative_strength": 59.612229, "rate_of_change": 2.0374696723080032, "market_dynamics": 0.459781, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.10457, "high": 45.00901, "low": 41.584518, "close": 44.2829, "volume": 5095273}, "trend_line": 32.418273, "activity_lines": {"activity_5": 40.700113, "activity_10": 37.994784, "activity_20": 36.38906, "activity_30": 34.829346}, "trend_signal": 1, "fair_value": 27.353279, "relative_strength": 60.250969, "rate_of_change": 2.1767550312598045, "market_dynamics": 0.85288, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.214245, "high": 47.991983, "low": 44.214245, "close": 46.4907, "volume": 5575638}, "trend_line": 33.14133, "activity_lines": {"activity_5": 43.192447, "activity_10": 39.806742, "activity_20": 37.484932, "activity_30": 35.737245}, "trend_signal": 1, "fair_value": 27.707676, "relative_strength": 65.531705, "rate_of_change": 2.2303995033912027, "market_dynamics": 1.221189, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.746658, "high": 48.413894, "low": 41.064579, "close": 44.4301, "volume": 5580113}, "trend_line": 33.79343, "activity_lines": {"activity_5": 44.181527, "activity_10": 41.049762, "activity_20": 38.303612, "activity_30": 36.465553}, "trend_signal": 1, "fair_value": 28.01172, "relative_strength": 45.871234, "rate_of_change": 1.9676337672628021, "market_dynamics": 1.343202, "expectation": {"probability": 66.6058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.811942, "high": 44.704861, "low": 41.820142, "close": 44.018, "volume": 4468514}, "trend_line": 34.436657, "activity_lines": {"activity_5": 44.519073, "activity_10": 42.056416, "activity_20": 39.020102, "activity_30": 37.125202}, "trend_signal": 1, "fair_value": 28.297546, "relative_strength": 45.939484, "rate_of_change": 1.9034084435939056, "market_dynamics": 1.284622, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.525351, "high": 46.380984, "low": 40.213588, "close": 42.4876, "volume": 6295032}, "trend_line": 34.9971, "activity_lines": {"activity_5": 43.93764, "activity_10": 42.569395, "activity_20": 39.537258, "activity_30": 37.644618}, "trend_signal": 1, "fair_value": 28.546495, "relative_strength": 36.494265, "rate_of_change": 1.627460528471177, "market_dynamics": 1.147965, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.625454, "high": 43.078288, "low": 40.873184, "close": 41.6115, "volume": 3144462}, "trend_line": 35.45605, "activity_lines": {"activity_5": 43.02752, "activity_10": 42.747345, "activity_20": 39.914212, "activity_30": 38.071354}, "trend_signal": 1, "fair_value": 28.771753, "relative_strength": 29.438682, "rate_of_change": 1.311394372676577, "market_dynamics": 0.760661, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.444181, "high": 41.503246, "low": 38.126677, "close": 38.5992, "volume": 4415942}, "trend_line": 35.823993, "activity_lines": {"activity_5": 41.291393, "activity_10": 42.236175, "activity_20": 39.963183, "activity_30": 38.274137}, "trend_signal": 1, "fair_value": 28.93832, "relative_strength": 19.437055, "rate_of_change": 1.0377439111237827, "market_dynamics": 0.38187, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.865004, "high": 39.573788, "low": 38.234973, "close": 38.5303, "volume": 2416490}, "trend_line": 36.16241, "activity_lines": {"activity_5": 40.0584, "activity_10": 41.633307, "activity_20": 39.988703, "activity_30": 38.448738}, "trend_signal": 1, "fair_value": 29.098187, "relative_strength": 18.00672, "rate_of_change": 0.9446657719032039, "market_dynamics": 0.030977, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.402279, "high": 40.262835, "low": 36.325248, "close": 39.3867, "volume": 12247587}, "trend_line": 36.52154, "activity_lines": {"activity_5": 39.504193, "activity_10": 41.153191, "activity_20": 40.078387, "activity_30": 38.656757}, "trend_signal": 1, "fair_value": 29.266851, "relative_strength": 14.709958, "rate_of_change": 0.9931030592264187, "market_dynamics": -0.141016, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.13077, "high": 39.819767, "low": 37.910087, "close": 38.3137, "volume": 8491479}, "trend_line": 36.782037, "activity_lines": {"activity_5": 38.901073, "activity_10": 40.450685, "activity_20": 40.049197, "activity_30": 38.77238}, "trend_signal": 1, "fair_value": 29.412768, "relative_strength": 8.917573, "rate_of_change": 0.7132694842550474, "market_dynamics": -0.288329, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.392429, "high": 39.047069, "low": 36.62047, "close": 37.2505, "volume": 7656108}, "trend_line": 37.026637, "activity_lines": {"activity_5": 38.221813, "activity_10": 39.620764, "activity_20": 39.904943, "activity_30": 38.802603}, "trend_signal": 1, "fair_value": 29.537176, "relative_strength": 5.37167, "rate_of_change": 0.6649985154438248, "market_dynamics": -0.435802, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.368606, "high": 39.214395, "low": 36.354653, "close": 36.6992, "volume": 5856144}, "trend_line": 37.266867, "activity_lines": {"activity_5": 37.64952, "activity_10": 38.818467, "activity_20": 39.703117, "activity_30": 38.781478}, "trend_signal": 1, "fair_value": 29.649083, "relative_strength": 1.797646, "rate_of_change": 0.6488031845830255, "market_dynamics": -0.601821, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.753409, "high": 38.884683, "low": 36.468123, "close": 37.1521, "volume": 4507261}, "trend_line": 37.464863, "activity_lines": {"activity_5": 37.35486, "activity_10": 38.276544, "activity_20": 39.540166, "activity_30": 38.774074}, "trend_signal": 0, "fair_value": 29.764514, "relative_strength": 1.522042, "rate_of_change": 0.5312923138937421, "market_dynamics": -0.932865, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.132348, "high": 38.72268, "low": 36.019953, "close": 37.2997, "volume": 4134241}, "trend_line": 37.61599, "activity_lines": {"activity_5": 37.20128, "activity_10": 37.893784, "activity_20": 39.383648, "activity_30": 38.763418}, "trend_signal": 0, "fair_value": 29.878683, "relative_strength": 3.456671, "rate_of_change": 0.4033832981052015, "market_dynamics": -1.113357, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.575406, "high": 37.791979, "low": 32.613917, "close": 34.8584, "volume": 9666252}, "trend_line": 37.75903, "activity_lines": {"activity_5": 36.373067, "activity_10": 37.189302, "activity_20": 38.970197, "activity_30": 38.585509}, "trend_signal": 0, "fair_value": 29.953007, "relative_strength": -7.208019, "rate_of_change": 0.38026381865798636, "market_dynamics": -1.093507, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.4449, "high": 36.177481, "low": 33.88378, "close": 34.4449, "volume": 6938072}, "trend_line": 37.80783, "activity_lines": {"activity_5": 35.637373, "activity_10": 36.548351, "activity_20": 38.507668, "activity_30": 38.371694}, "trend_signal": 0, "fair_value": 30.019065, "relative_strength": -9.04455, "rate_of_change": 0.12924060814062213, "market_dynamics": -1.08554, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.24806, "high": 36.275971, "low": 33.864135, "close": 35.4589, "volume": 5422504}, "trend_line": 37.821373, "activity_lines": {"activity_5": 35.42672, "activity_10": 36.222065, "activity_20": 38.138796, "activity_30": 38.220151}, "trend_signal": 0, "fair_value": 30.097903, "relative_strength": -5.843636, "rate_of_change": 0.03582062234198188, "market_dynamics": -1.075231, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.763562, "high": 36.752051, "low": 34.597144, "close": 34.953, "volume": 5227884}, "trend_line": 37.823917, "activity_lines": {"activity_5": 35.13012, "activity_10": 35.860895, "activity_20": 37.715962, "activity_30": 38.035094}, "trend_signal": 0, "fair_value": 30.167261, "relative_strength": -7.219389, "rate_of_change": 0.00672635549217191, "market_dynamics": -1.085756, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.94308, "high": 36.040303, "low": 33.60862, "close": 34.5378, "volume": 3581723}, "trend_line": 37.779067, "activity_lines": {"activity_5": 34.841727, "activity_10": 35.489275, "activity_20": 37.261989, "activity_30": 37.823087}, "trend_signal": 0, "fair_value": 30.228818, "relative_strength": -9.367128, "rate_of_change": -0.11857576781379843, "market_dynamics": -1.225973, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.69593, "high": 35.318677, "low": 32.877112, "close": 33.0155, "volume": 4695559}, "trend_line": 37.69911, "activity_lines": {"activity_5": 34.230027, "activity_10": 34.929035, "activity_20": 36.678974, "activity_30": 37.51576}, "trend_signal": 0, "fair_value": 30.267522, "relative_strength": -15.03678, "rate_of_change": -0.21164365970181392, "market_dynamics": -1.27269, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.173697, "high": 33.870582, "low": 32.086359, "close": 32.4521, "volume": 8021045}, "trend_line": 37.57464, "activity_lines": {"activity_5": 33.553387, "activity_10": 34.362689, "activity_20": 36.08479, "activity_30": 37.177243}, "trend_signal": 0, "fair_value": 30.297448, "relative_strength": -18.416743, "rate_of_change": -0.33016694558570536, "market_dynamics": -1.222269, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.076481, "high": 34.092999, "low": 31.849128, "close": 33.5691, "volume": 3958785}, "trend_line": 37.500107, "activity_lines": {"activity_5": 33.381933, "activity_10": 34.086678, "activity_20": 35.653324, "activity_30": 36.918821}, "trend_signal": 0, "fair_value": 30.341659, "relative_strength": -15.447067, "rate_of_change": -0.19835985121880714, "market_dynamics": -1.189617, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.569086, "high": 33.934827, "low": 29.061576, "close": 29.6349, "volume": 5634259}, "trend_line": 37.302903, "activity_lines": {"activity_5": 32.025067, "activity_10": 33.152269, "activity_20": 34.908703, "activity_30": 36.411388}, "trend_signal": 0, "fair_value": 30.332236, "relative_strength": -26.259715, "rate_of_change": -0.5258758328342884, "market_dynamics": -1.128879, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.020447, "high": 32.135816, "low": 27.588761, "close": 29.7239, "volume": 6480029}, "trend_line": 37.221373, "activity_lines": {"activity_5": 31.052407, "activity_10": 32.370718, "activity_20": 34.243012, "activity_30": 35.92242}, "trend_signal": 0, "fair_value": 30.324232, "relative_strength": -24.319473, "rate_of_change": -0.2185620781310258, "market_dynamics": -1.036372, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.761784, "high": 32.114927, "low": 29.476748, "close": 30.228, "volume": 5057902}, "trend_line": 37.134903, "activity_lines": {"activity_5": 30.568707, "activity_10": 31.818564, "activity_20": 33.693398, "activity_30": 35.471235}, "trend_signal": 0, "fair_value": 30.322982, "relative_strength": -24.863925, "rate_of_change": -0.23231276288491154, "market_dynamics": -1.033819, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.376273, "high": 30.984194, "low": 29.891914, "close": 30.228, "volume": 3326354}, "trend_line": 37.014743, "activity_lines": {"activity_5": 30.27084, "activity_10": 31.350598, "activity_20": 33.202163, "activity_30": 35.025628}, "trend_signal": 0, "fair_value": 30.321764, "relative_strength": -26.442163, "rate_of_change": -0.3235769863193085, "market_dynamics": -1.009505, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.425751, "high": 31.008961, "low": 29.565764, "close": 30.0007, "volume": 2901976}, "trend_line": 36.87327, "activity_lines": {"activity_5": 30.04548, "activity_10": 30.917976, "activity_20": 32.743487, "activity_30": 34.573109}, "trend_signal": 0, "fair_value": 30.3177, "relative_strength": -28.275413, "rate_of_change": -0.3822071653989461, "market_dynamics": -0.985949, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.267591, "high": 33.331913, "low": 29.822771, "close": 33.1441, "volume": 3806617}, "trend_line": 36.754153, "activity_lines": {"activity_5": 31.105813, "activity_10": 31.156122, "activity_20": 32.625128, "activity_30": 34.332518}, "trend_signal": 0, "fair_value": 30.35303, "relative_strength": -18.246208, "rate_of_change": -0.3230443082482126, "market_dynamics": -0.851024, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.608617, "high": 34.755264, "low": 33.386207, "close": 33.8162, "volume": 2809232}, "trend_line": 36.618517, "activity_lines": {"activity_5": 32.156233, "activity_10": 31.549356, "activity_20": 32.596427, "activity_30": 34.142972}, "trend_signal": 0, "fair_value": 30.395785, "relative_strength": -16.461598, "rate_of_change": -0.3690358474592115, "market_dynamics": -0.62591, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.818981, "high": 33.838839, "low": 31.287025, "close": 32.3991, "volume": 2421037}, "trend_line": 36.30056, "activity_lines": {"activity_5": 32.461467, "activity_10": 31.698056, "activity_20": 32.45929, "activity_30": 33.870752}, "trend_signal": 0, "fair_value": 30.420216, "relative_strength": -17.377864, "rate_of_change": -0.8682956767473675, "market_dynamics": -0.407809, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.369392, "high": 35.636119, "low": 30.969366, "close": 34.5439, "volume": 2291375}, "trend_line": 35.975927, "activity_lines": {"activity_5": 33.336893, "activity_10": 32.247927, "activity_20": 32.554585, "activity_30": 33.757419}, "trend_signal": 0, "fair_value": 30.469899, "relative_strength": -16.043611, "rate_of_change": -0.8942919888839144, "market_dynamics": -0.073106, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.732517, "high": 37.413414, "low": 34.504144, "close": 37.2049, "volume": 3145256}, "trend_line": 35.6664, "activity_lines": {"activity_5": 34.811593, "activity_10": 33.243584, "activity_20": 32.916197, "activity_30": 33.836708}, "trend_signal": 0, "fair_value": 30.550077, "relative_strength": -10.509104, "rate_of_change": -0.8603725485655885, "market_dynamics": 0.218362, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.976497, "high": 39.607746, "low": 36.817629, "close": 38.5056, "volume": 4197599}, "trend_line": 35.468917, "activity_lines": {"activity_5": 36.23958, "activity_10": 34.409625, "activity_20": 33.399277, "activity_30": 34.019882}, "trend_signal": 0, "fair_value": 30.643672, "relative_strength": -5.755807, "rate_of_change": -0.5536947939797832, "market_dynamics": 0.507244, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.455955, "high": 39.190719, "low": 37.274375, "close": 38.9127, "volume": 3186478}, "trend_line": 35.29874, "activity_lines": {"activity_5": 37.445833, "activity_10": 35.4884, "activity_20": 33.914683, "activity_30": 34.242062}, "trend_signal": 0, "fair_value": 30.739823, "relative_strength": -5.449852, "rate_of_change": -0.47979192598408166, "market_dynamics": 0.782999, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.071557, "high": 40.10102, "low": 38.823326, "close": 39.29, "volume": 1545394}, "trend_line": 35.192153, "activity_lines": {"activity_5": 38.438087, "activity_10": 36.468705, "activity_20": 34.458342, "activity_30": 34.499562}, "trend_signal": 0, "fair_value": 30.838101, "relative_strength": -5.780621, "rate_of_change": -0.3019569537043097, "market_dynamics": 0.921638, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.240423, "high": 39.468795, "low": 37.572307, "close": 37.6716, "volume": 1787856}, "trend_line": 35.060823, "activity_lines": {"activity_5": 38.43148, "activity_10": 36.989993, "activity_20": 34.826764, "activity_30": 34.659526}, "trend_signal": 0, "fair_value": 30.915755, "relative_strength": -8.02028, "rate_of_change": -0.3731797824361539, "market_dynamics": 0.881158, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.671544, "high": 39.528313, "low": 37.567287, "close": 37.8602, "volume": 2717453}, "trend_line": 35.03619, "activity_lines": {"activity_5": 38.279227, "activity_10": 37.410233, "activity_20": 35.197783, "activity_30": 34.840131}, "trend_signal": 0, "fair_value": 30.993782, "relative_strength": -9.551685, "rate_of_change": -0.07025790581128533, "market_dynamics": 0.8222, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.453116, "high": 40.479351, "low": 37.274489, "close": 40.1638, "volume": 2489831}, "trend_line": 35.09064, "activity_lines": {"activity_5": 38.851153, "activity_10": 38.106409, "activity_20": 35.776758, "activity_30": 35.170945}, "trend_signal": 1, "fair_value": 31.095671, "relative_strength": -3.247057, "rate_of_change": 0.15541073387261223, "market_dynamics": 0.838288, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.756745, "high": 41.583729, "low": 38.746443, "close": 38.8929, "volume": 2478393}, "trend_line": 35.07418, "activity_lines": {"activity_5": 38.8889, "activity_10": 38.443882, "activity_20": 36.209881, "activity_30": 35.416252}, "trend_signal": 1, "fair_value": 31.181355, "relative_strength": -6.418959, "rate_of_change": -0.04690709545338056, "market_dynamics": 0.858642, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.031903, "high": 40.511362, "low": 38.207774, "close": 39.2007, "volume": 2443823}, "trend_line": 35.103747, "activity_lines": {"activity_5": 39.030567, "activity_10": 38.745015, "activity_20": 36.65158, "activity_30": 35.682479}, "trend_signal": 1, "fair_value": 31.268522, "relative_strength": -5.438403, "rate_of_change": 0.08429847825380415, "market_dynamics": 0.94843, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.952444, "high": 41.355322, "low": 37.780792, "close": 40.1936, "volume": 3301612}, "trend_line": 35.20185, "activity_lines": {"activity_5": 39.509153, "activity_10": 39.103009, "activity_20": 37.158388, "activity_30": 36.010857}, "trend_signal": 1, "fair_value": 31.36449, "relative_strength": -1.013158, "rate_of_change": 0.27946589291451374, "market_dynamics": 1.079756, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.995, "high": 41.749498, "low": 39.458821, "close": 41.0475, "volume": 2883066}, "trend_line": 35.346793, "activity_lines": {"activity_5": 40.10424, "activity_10": 39.513536, "activity_20": 37.709655, "activity_30": 36.387995}, "trend_signal": 1, "fair_value": 31.467501, "relative_strength": 2.327218, "rate_of_change": 0.41174824618591865, "market_dynamics": 1.142474, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.918395, "high": 42.904243, "low": 40.441791, "close": 41.6333, "volume": 2513954}, "trend_line": 35.496167, "activity_lines": {"activity_5": 40.682107, "activity_10": 39.960707, "activity_20": 38.281101, "activity_30": 36.793577}, "trend_signal": 1, "fair_value": 31.574509, "relative_strength": 2.635039, "rate_of_change": 0.4225956227485806, "market_dynamics": 1.199347, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.682972, "high": 43.688679, "low": 38.922642, "close": 43.1525, "volume": 3222563}, "trend_line": 35.69126, "activity_lines": {"activity_5": 41.668407, "activity_10": 40.627229, "activity_20": 38.940098, "activity_30": 37.287534}, "trend_signal": 1, "fair_value": 31.695114, "relative_strength": 6.638906, "rate_of_change": 0.549617089642383, "market_dynamics": 1.462578, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.030543, "high": 44.314272, "low": 34.782186, "close": 35.3978, "volume": 6313928}, "trend_line": 35.70924, "activity_lines": {"activity_5": 39.785833, "activity_10": 39.806718, "activity_20": 38.796606, "activity_30": 37.268601}, "trend_signal": 1, "fair_value": 31.733286, "relative_strength": -11.075043, "rate_of_change": 0.050376478723366556, "market_dynamics": 1.149666, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.318368, "high": 36.728322, "low": 33.858767, "close": 34.7524, "volume": 4085312}, "trend_line": 35.71949, "activity_lines": {"activity_5": 37.941653, "activity_10": 38.939629, "activity_20": 38.56703, "activity_30": 37.206869}, "trend_signal": 1, "fair_value": 31.764093, "relative_strength": -11.582449, "rate_of_change": 0.028704055308931817, "market_dynamics": 0.702487, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.130182, "high": 37.543326, "low": 34.900834, "close": 35.2648, "volume": 3957166}, "trend_line": 35.71302, "activity_lines": {"activity_5": 36.63102, "activity_10": 38.21878, "activity_20": 38.364708, "activity_30": 37.177534}, "trend_signal": 1, "fair_value": 31.799454, "relative_strength": -8.267864, "rate_of_change": -0.018113360521105418, "market_dynamics": 0.263199, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.506203, "high": 43.875251, "low": 35.668585, "close": 42.8382, "volume": 6178972}, "trend_line": 35.97586, "activity_lines": {"activity_5": 38.230367, "activity_10": 38.922102, "activity_20": 38.858596, "activity_30": 37.637223}, "trend_signal": 1, "fair_value": 31.909841, "relative_strength": 15.02516, "rate_of_change": 0.7359780830632555, "market_dynamics": -0.106801, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.47645, "high": 44.992143, "low": 41.880984, "close": 43.7756, "volume": 8161724}, "trend_line": 36.283787, "activity_lines": {"activity_5": 40.061853, "activity_10": 39.747235, "activity_20": 39.395597, "activity_30": 38.140432}, "trend_signal": 1, "fair_value": 32.027324, "relative_strength": 13.257649, "rate_of_change": 0.8559267241978354, "market_dynamics": 0.046685, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.403816, "high": 50.467086, "low": 44.154524, "close": 49.7935, "volume": 7432334}, "trend_line": 36.843053, "activity_lines": {"activity_5": 43.857767, "activity_10": 41.577755, "activity_20": 40.458306, "activity_30": 39.012027}, "trend_signal": 1, "fair_value": 32.201502, "relative_strength": 23.31647, "rate_of_change": 1.5413661203556315, "market_dynamics": 0.520184, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.798477, "high": 53.577737, "low": 49.788506, "close": 51.374, "volume": 7717361}, "trend_line": 37.473783, "activity_lines": {"activity_5": 47.2208, "activity_10": 43.503042, "activity_20": 41.588709, "activity_30": 39.949507}, "trend_signal": 1, "fair_value": 32.387643, "relative_strength": 20.051044, "rate_of_change": 1.7119373902048776, "market_dynamics": 1.060456, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.583334, "high": 53.118967, "low": 49.150252, "close": 52.6503, "volume": 4734498}, "trend_line": 38.109823, "activity_lines": {"activity_5": 49.90116, "activity_10": 45.457104, "activity_20": 42.76052, "activity_30": 40.928637}, "trend_signal": 1, "fair_value": 32.582476, "relative_strength": 20.594969, "rate_of_change": 1.6972932783434254, "market_dynamics": 1.242199, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.019272, "high": 54.445219, "low": 52.086923, "close": 52.3412, "volume": 3673510}, "trend_line": 38.8667, "activity_lines": {"activity_5": 51.319453, "activity_10": 47.144005, "activity_20": 43.829344, "activity_30": 41.846791}, "trend_signal": 1, "fair_value": 32.770654, "relative_strength": 18.524512, "rate_of_change": 1.9860417614639747, "market_dynamics": 1.326021, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.341196, "high": 56.599091, "low": 47.674464, "close": 56.3498, "volume": 7390819}, "trend_line": 39.75423, "activity_lines": {"activity_5": 53.440413, "activity_10": 49.365055, "activity_20": 45.214055, "activity_30": 42.974732}, "trend_signal": 1, "fair_value": 32.993099, "relative_strength": 21.538114, "rate_of_change": 2.2835229129306014, "market_dynamics": 1.423021, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.891182, "high": 58.4539, "low": 54.355545, "close": 56.0607, "volume": 3877581}, "trend_line": 40.61532, "activity_lines": {"activity_5": 54.626727, "activity_10": 51.293589, "activity_20": 46.4882, "activity_30": 44.026763}, "trend_signal": 1, "fair_value": 33.208684, "relative_strength": 21.540854, "rate_of_change": 2.1660336522679406, "market_dynamics": 1.30918, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.99, "high": 57.5903, "low": 53.16, "close": 53.2, "volume": 3777049}, "trend_line": 41.381053, "activity_lines": {"activity_5": 54.44166, "activity_10": 52.326307, "activity_20": 47.410036, "activity_30": 44.838678}, "trend_signal": 1, "fair_value": 33.393789, "relative_strength": 14.384564, "rate_of_change": 1.8853304615105937, "market_dynamics": 1.17629, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.39, "high": 54.96, "low": 51.0, "close": 52.94, "volume": 3091246}, "trend_line": 42.145697, "activity_lines": {"activity_5": 54.048193, "activity_10": 52.976342, "activity_20": 48.233165, "activity_30": 45.584416}, "trend_signal": 1, "fair_value": 33.573112, "relative_strength": 10.970294, "rate_of_change": 1.8478118476105403, "market_dynamics": 1.044363, "expectation": {"probability": 56.4714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8804c701-2820-4261-bdbd-c63a57290f17/", "share_image": "https://sharemaestro.com/terminal/8804c701-2820-4261-bdbd-c63a57290f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}