{"ticker": {"uuid": "88059450-3500-4f1e-8f98-fe5fe314be8b", "symbol": "W1DA34", "name": "Workday, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1DA34 rose 4.96%, moving from 43.59 to 45.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.63 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.75"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.63"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.919998, "high": 45.75, "low": 38.849998, "close": 45.75, "volume": 449}, "trend_line": 54.952667, "activity_lines": {"activity_5": 41.472666, "activity_10": 40.017273, "activity_20": 41.706095, "activity_30": 46.913957}, "trend_signal": 0, "fair_value": 76.773462, "relative_strength": -38.631455, "rate_of_change": -2.060287762673098, "market_dynamics": 0.402831, "expectation": {"probability": 41.9393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 57.876417, "activity_lines": {"activity_5": 59.417335, "activity_10": 59.086728, "activity_20": 60.006524, "activity_30": 59.273554}, "trend_signal": 1, "fair_value": 70.062757, "relative_strength": 1.208053, "rate_of_change": 0.4641930948289238, "market_dynamics": -0.648861, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 58.134, "activity_lines": {"activity_5": 59.748669, "activity_10": 59.162547, "activity_20": 59.984477, "activity_30": 59.404108}, "trend_signal": 1, "fair_value": 70.053109, "relative_strength": -0.491817, "rate_of_change": 0.44505692188927987, "market_dynamics": -0.626844, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 58.454, "activity_lines": {"activity_5": 59.900002, "activity_10": 59.326002, "activity_20": 59.941715, "activity_30": 59.518044}, "trend_signal": 1, "fair_value": 70.043462, "relative_strength": -0.677932, "rate_of_change": 0.5504524030687726, "market_dynamics": -0.657989, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.900002, "high": 69.290001, "low": 59.900002, "close": 69.290001, "volume": 4007}, "trend_line": 58.934, "activity_lines": {"activity_5": 63.030002, "activity_10": 61.188729, "activity_20": 60.772525, "activity_30": 60.21714}, "trend_signal": 1, "fair_value": 70.094007, "relative_strength": 15.297855, "rate_of_change": 0.8211585178088701, "market_dynamics": -0.276705, "expectation": {"probability": 33.1642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.290001, "high": 69.290001, "low": 66.629997, "close": 66.949997, "volume": 4458}, "trend_line": 59.339, "activity_lines": {"activity_5": 64.754, "activity_10": 62.447274, "activity_20": 61.343953, "activity_30": 60.734301}, "trend_signal": 1, "fair_value": 70.129551, "relative_strength": 10.343675, "rate_of_change": 0.6872094207079125, "market_dynamics": 0.08955, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 66.949997, "close": 66.949997, "volume": 0}, "trend_line": 59.639333, "activity_lines": {"activity_5": 66.007999, "activity_10": 63.569636, "activity_20": 61.89, "activity_30": 61.225334}, "trend_signal": 1, "fair_value": 70.165096, "relative_strength": 11.110421, "rate_of_change": 0.5061308751411415, "market_dynamics": 0.371154, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 66.949997, "close": 66.949997, "volume": 0}, "trend_line": 60.11, "activity_lines": {"activity_5": 66.791998, "activity_10": 64.514727, "activity_20": 62.410667, "activity_30": 61.696989}, "trend_signal": 1, "fair_value": 70.200641, "relative_strength": 8.588691, "rate_of_change": 0.7891889065895469, "market_dynamics": 0.730181, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.949997, "high": 68.010002, "low": 66.949997, "close": 68.010002, "volume": 8744}, "trend_line": 60.616, "activity_lines": {"activity_5": 67.459332, "activity_10": 65.475272, "activity_20": 63.008095, "activity_30": 62.206667}, "trend_signal": 1, "fair_value": 70.242981, "relative_strength": 9.996743, "rate_of_change": 0.8417900515721182, "market_dynamics": 0.853277, "expectation": {"probability": 33.6121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.010002, "high": 70.599998, "low": 68.010002, "close": 70.599998, "volume": 150}, "trend_line": 61.209333, "activity_lines": {"activity_5": 68.449332, "activity_10": 66.717999, "activity_20": 63.822952, "activity_30": 62.850796}, "trend_signal": 1, "fair_value": 70.301923, "relative_strength": 14.312955, "rate_of_change": 0.9788389204170536, "market_dynamics": 0.893368, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.809998, "high": 71.559998, "low": 70.239998, "close": 71.25, "volume": 2672}, "trend_line": 61.851, "activity_lines": {"activity_5": 69.568666, "activity_10": 67.884363, "activity_20": 64.662095, "activity_30": 63.498581}, "trend_signal": 1, "fair_value": 70.365032, "relative_strength": 16.224619, "rate_of_change": 1.0483156220637109, "market_dynamics": 1.082325, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.480003, "high": 72.199997, "low": 70.480003, "close": 72.199997, "volume": 3822}, "trend_line": 62.487667, "activity_lines": {"activity_5": 70.717999, "activity_10": 69.01709, "activity_20": 65.551, "activity_30": 64.166258}, "trend_signal": 1, "fair_value": 70.434231, "relative_strength": 19.872906, "rate_of_change": 1.0293560330471663, "market_dynamics": 1.206681, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 69.910004, "close": 69.910004, "volume": 16}, "trend_line": 62.966333, "activity_lines": {"activity_5": 70.754, "activity_10": 69.509818, "activity_20": 66.176571, "activity_30": 64.645118}, "trend_signal": 1, "fair_value": 70.352051, "relative_strength": 15.079175, "rate_of_change": 0.7660167565545325, "market_dynamics": 1.042244, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.910004, "high": 69.910004, "low": 69.910004, "close": 69.910004, "volume": 0}, "trend_line": 63.445, "activity_lines": {"activity_5": 70.592668, "activity_10": 69.820546, "activity_20": 66.777429, "activity_30": 65.093097}, "trend_signal": 1, "fair_value": 70.269872, "relative_strength": 12.580002, "rate_of_change": 0.7601951347555868, "market_dynamics": 0.941395, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.910004, "high": 76.599998, "low": 69.910004, "close": 76.599998, "volume": 1655}, "trend_line": 63.944334, "activity_lines": {"activity_5": 72.534667, "activity_10": 71.165636, "activity_20": 67.965667, "activity_30": 65.941807}, "trend_signal": 1, "fair_value": 70.230577, "relative_strength": 25.319667, "rate_of_change": 0.7870344392781109, "market_dynamics": 0.912153, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.809998, "high": 76.809998, "low": 76.550003, "close": 76.550003, "volume": 2918}, "trend_line": 64.442, "activity_lines": {"activity_5": 74.060002, "activity_10": 72.368728, "activity_20": 69.067524, "activity_30": 66.755076}, "trend_signal": 1, "fair_value": 70.299808, "relative_strength": 20.765334, "rate_of_change": 0.7782800584020396, "market_dynamics": 0.904172, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.550003, "high": 76.550003, "low": 76.550003, "close": 76.550003, "volume": 0}, "trend_line": 64.939667, "activity_lines": {"activity_5": 75.232002, "activity_10": 73.397274, "activity_20": 70.088001, "activity_30": 67.536237}, "trend_signal": 1, "fair_value": 70.325769, "relative_strength": 22.6258, "rate_of_change": 0.7722711895968576, "market_dynamics": 1.004122, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.25, "high": 71.5, "low": 64.0, "close": 66.150002, "volume": 5147}, "trend_line": 65.082334, "activity_lines": {"activity_5": 72.647335, "activity_10": 72.360365, "activity_20": 70.025858, "activity_30": 67.614323}, "trend_signal": 1, "fair_value": 70.285064, "relative_strength": 4.981659, "rate_of_change": 0.21969161006015472, "market_dynamics": 0.838809, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.150002, "high": 66.449997, "low": 66.150002, "close": 66.449997, "volume": 8985}, "trend_line": 65.235, "activity_lines": {"activity_5": 70.413334, "activity_10": 71.392546, "activity_20": 69.949667, "activity_30": 67.70256}, "trend_signal": 1, "fair_value": 70.208462, "relative_strength": 7.07392, "rate_of_change": 0.23457364021394256, "market_dynamics": 0.450777, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.760002, "high": 69.760002, "low": 68.360001, "close": 68.360001, "volume": 3}, "trend_line": 65.423667, "activity_lines": {"activity_5": 69.046667, "activity_10": 70.800365, "activity_20": 70.013381, "activity_30": 67.904173}, "trend_signal": 1, "fair_value": 70.130801, "relative_strength": 7.994041, "rate_of_change": 0.28921131294549746, "market_dynamics": -0.068283, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.360001, "high": 68.57, "low": 68.360001, "close": 68.57, "volume": 7208}, "trend_line": 65.619334, "activity_lines": {"activity_5": 68.299333, "activity_10": 70.287092, "activity_20": 70.05681, "activity_30": 68.107162}, "trend_signal": 1, "fair_value": 70.06843, "relative_strength": 10.06223, "rate_of_change": 0.29907678516399927, "market_dynamics": -0.413044, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.57, "high": 68.57, "low": 64.059998, "close": 64.230003, "volume": 5}, "trend_line": 65.670334, "activity_lines": {"activity_5": 66.637334, "activity_10": 69.033456, "activity_20": 69.64562, "activity_30": 68.017528}, "trend_signal": 1, "fair_value": 69.978237, "relative_strength": 2.553015, "rate_of_change": 0.07772099607106944, "market_dynamics": -0.667718, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.360001, "high": 65.360001, "low": 65.360001, "close": 65.360001, "volume": 4111}, "trend_line": 65.691667, "activity_lines": {"activity_5": 66.173334, "activity_10": 68.130183, "activity_20": 69.321429, "activity_30": 67.997506}, "trend_signal": 1, "fair_value": 69.895289, "relative_strength": -0.642699, "rate_of_change": 0.0324849878180892, "market_dynamics": -0.735177, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.360001, "high": 69.839996, "low": 65.360001, "close": 69.839996, "volume": 1}, "trend_line": 66.037667, "activity_lines": {"activity_5": 67.255333, "activity_10": 68.124182, "activity_20": 69.397905, "activity_30": 68.26514}, "trend_signal": 1, "fair_value": 69.868638, "relative_strength": 3.570738, "rate_of_change": 0.5267030291680734, "market_dynamics": -0.717606, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.720001, "high": 70.599998, "low": 69.720001, "close": 70.599998, "volume": 200}, "trend_line": 66.409, "activity_lines": {"activity_5": 68.364666, "activity_10": 68.257636, "activity_20": 69.499429, "activity_30": 68.559484}, "trend_signal": 1, "fair_value": 69.846859, "relative_strength": 0.69683, "rate_of_change": 0.5623048433858316, "market_dynamics": -0.790396, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 70.599998, "close": 70.599998, "volume": 0}, "trend_line": 66.780334, "activity_lines": {"activity_5": 69.324665, "activity_10": 68.500181, "activity_20": 69.594714, "activity_30": 68.829871}, "trend_signal": 1, "fair_value": 69.835481, "relative_strength": -0.033822, "rate_of_change": 0.5591621617551691, "market_dynamics": -0.654769, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.599998, "high": 81.919998, "low": 70.599998, "close": 81.919998, "volume": 6975}, "trend_line": 67.604334, "activity_lines": {"activity_5": 73.922665, "activity_10": 70.90909, "activity_20": 70.750714, "activity_30": 69.806624}, "trend_signal": 1, "fair_value": 69.894904, "relative_strength": 13.099492, "rate_of_change": 1.2338961946491585, "market_dynamics": -0.279767, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.919998, "high": 83.400002, "low": 81.919998, "close": 83.400002, "volume": 67}, "trend_line": 68.477667, "activity_lines": {"activity_5": 77.834666, "activity_10": 73.489454, "activity_20": 71.976381, "activity_30": 70.825699}, "trend_signal": 1, "fair_value": 69.969904, "relative_strength": 15.478248, "rate_of_change": 1.2918298995446098, "market_dynamics": 0.028694, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.760002, "high": 85.760002, "low": 83.260002, "close": 84.25, "volume": 6163}, "trend_line": 69.365, "activity_lines": {"activity_5": 80.827333, "activity_10": 75.910727, "activity_20": 73.204667, "activity_30": 71.843269}, "trend_signal": 1, "fair_value": 70.023269, "relative_strength": 13.553604, "rate_of_change": 1.295799110679396, "market_dynamics": 0.440307, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.25, "high": 84.25, "low": 84.25, "close": 84.25, "volume": 0}, "trend_line": 70.176667, "activity_lines": {"activity_5": 82.859333, "activity_10": 78.008363, "activity_20": 74.355619, "activity_30": 72.803591}, "trend_signal": 1, "fair_value": 70.041891, "relative_strength": 10.795049, "rate_of_change": 1.17013911915231, "market_dynamics": 0.752135, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.25, "high": 84.25, "low": 84.25, "close": 84.25, "volume": 0}, "trend_line": 70.988333, "activity_lines": {"activity_5": 83.981333, "activity_10": 79.81709, "activity_20": 75.441571, "activity_30": 73.711548}, "trend_signal": 1, "fair_value": 70.083237, "relative_strength": 9.071704, "rate_of_change": 1.1566038039395665, "market_dynamics": 0.724982, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.25, "high": 84.25, "low": 80.959999, "close": 80.959999, "volume": 132}, "trend_line": 71.690333, "activity_lines": {"activity_5": 83.096666, "activity_10": 80.742545, "activity_20": 76.152285, "activity_30": 74.354882}, "trend_signal": 1, "fair_value": 70.118141, "relative_strength": 6.074884, "rate_of_change": 0.9888948934749576, "market_dynamics": 0.780678, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.57, "high": 84.400002, "low": 82.57, "close": 84.400002, "volume": 3584}, "trend_line": 72.507, "activity_lines": {"activity_5": 83.422667, "activity_10": 81.989273, "activity_20": 77.148905, "activity_30": 75.17486}, "trend_signal": 1, "fair_value": 70.178718, "relative_strength": 10.808842, "rate_of_change": 1.1391591666898933, "market_dynamics": 0.797527, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.400002, "high": 89.550003, "low": 84.400002, "close": 89.550003, "volume": 56}, "trend_line": 73.495333, "activity_lines": {"activity_5": 85.398668, "activity_10": 83.826182, "activity_20": 78.567, "activity_30": 76.274409}, "trend_signal": 1, "fair_value": 70.252756, "relative_strength": 19.751915, "rate_of_change": 1.3630863226998735, "market_dynamics": 0.864589, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.550003, "high": 90.900002, "low": 89.550003, "close": 89.82, "volume": 3341}, "trend_line": 74.179667, "activity_lines": {"activity_5": 87.111334, "activity_10": 85.353819, "activity_20": 79.917286, "activity_30": 77.327613}, "trend_signal": 1, "fair_value": 70.329936, "relative_strength": 18.087716, "rate_of_change": 0.9311257899872263, "market_dynamics": 0.990323, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.82, "high": 90.989998, "low": 89.82, "close": 90.989998, "volume": 22}, "trend_line": 74.981, "activity_lines": {"activity_5": 88.842667, "activity_10": 86.744728, "activity_20": 81.316048, "activity_30": 78.412151}, "trend_signal": 1, "fair_value": 70.34234, "relative_strength": 20.505652, "rate_of_change": 1.0802596350290972, "market_dynamics": 1.067852, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.07, "high": 92.370003, "low": 92.07, "close": 92.370003, "volume": 16}, "trend_line": 75.828334, "activity_lines": {"activity_5": 90.584668, "activity_10": 88.015819, "activity_20": 82.777476, "activity_30": 79.534022}, "trend_signal": 1, "fair_value": 70.332067, "relative_strength": 20.932476, "rate_of_change": 1.1300649497872843, "market_dynamics": 1.074877, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.199997, "high": 96.480003, "low": 93.199997, "close": 95.760002, "volume": 143}, "trend_line": 76.788667, "activity_lines": {"activity_5": 92.696001, "activity_10": 89.713274, "activity_20": 84.486429, "activity_30": 80.819936}, "trend_signal": 1, "fair_value": 70.356987, "relative_strength": 23.969092, "rate_of_change": 1.26645667831764, "market_dynamics": 1.145547, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.760002, "high": 95.760002, "low": 95.699997, "close": 95.699997, "volume": 105}, "trend_line": 77.711667, "activity_lines": {"activity_5": 94.03, "activity_10": 91.175091, "activity_20": 86.048667, "activity_30": 82.040022}, "trend_signal": 1, "fair_value": 70.425577, "relative_strength": 22.609377, "rate_of_change": 1.202000289964666, "market_dynamics": 1.160095, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.809998, "high": 95.809998, "low": 95.809998, "close": 95.809998, "volume": 52}, "trend_line": 78.552, "activity_lines": {"activity_5": 94.990666, "activity_10": 92.448727, "activity_20": 87.482095, "activity_30": 83.207656}, "trend_signal": 1, "fair_value": 70.503045, "relative_strength": 22.407527, "rate_of_change": 1.0813472834137003, "market_dynamics": 1.24514, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.809998, "high": 95.809998, "low": 81.849998, "close": 81.849998, "volume": 7574}, "trend_line": 78.905334, "activity_lines": {"activity_5": 90.898665, "activity_10": 90.973999, "activity_20": 87.455285, "activity_30": 83.42043}, "trend_signal": 1, "fair_value": 70.459471, "relative_strength": 6.149269, "rate_of_change": 0.4498090436907903, "market_dynamics": 0.909111, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.68, "high": 81.68, "low": 81.68, "close": 81.68, "volume": 90}, "trend_line": 79.221334, "activity_lines": {"activity_5": 87.359332, "activity_10": 89.511999, "activity_20": 87.349047, "activity_30": 83.599441}, "trend_signal": 1, "fair_value": 70.419856, "relative_strength": 6.104093, "rate_of_change": 0.4004798965808858, "market_dynamics": 0.365354, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.599998, "high": 85.769997, "low": 85.599998, "close": 85.769997, "volume": 560}, "trend_line": 79.75, "activity_lines": {"activity_5": 85.895998, "activity_10": 88.780544, "activity_20": 87.549238, "activity_30": 84.021935}, "trend_signal": 1, "fair_value": 70.402708, "relative_strength": 11.023755, "rate_of_change": 0.6673278185393864, "market_dynamics": -0.118274, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 85.769997, "close": 85.769997, "volume": 0}, "trend_line": 80.278666, "activity_lines": {"activity_5": 85.098664, "activity_10": 88.02418, "activity_20": 87.652237, "activity_30": 84.410322}, "trend_signal": 1, "fair_value": 70.372788, "relative_strength": 9.900609, "rate_of_change": 0.6629040752351112, "market_dynamics": -0.64716, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 85.599998, "close": 85.599998, "volume": 4}, "trend_line": 80.578666, "activity_lines": {"activity_5": 84.906664, "activity_10": 87.305635, "activity_20": 87.66319, "activity_30": 84.753634}, "trend_signal": 1, "fair_value": 70.333542, "relative_strength": 10.700896, "rate_of_change": 0.3736982874129936, "market_dynamics": -0.777792, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 85.599998, "close": 85.599998, "volume": 0}, "trend_line": 80.880333, "activity_lines": {"activity_5": 85.395331, "activity_10": 86.663816, "activity_20": 87.602713, "activity_30": 85.077591}, "trend_signal": 1, "fair_value": 70.295962, "relative_strength": 11.026349, "rate_of_change": 0.37437576839506725, "market_dynamics": -0.708993, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 85.599998, "close": 85.599998, "volume": 0}, "trend_line": 81.181999, "activity_lines": {"activity_5": 85.633998, "activity_10": 86.119998, "activity_20": 87.470808, "activity_30": 85.382085}, "trend_signal": 1, "fair_value": 70.282468, "relative_strength": 11.355537, "rate_of_change": 0.37297818741672534, "market_dynamics": -0.715835, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 81.839996, "close": 81.839996, "volume": 40}, "trend_line": 81.704999, "activity_lines": {"activity_5": 84.357997, "activity_10": 85.015634, "activity_20": 86.963284, "activity_30": 85.424537}, "trend_signal": 1, "fair_value": 70.267195, "relative_strength": 5.02986, "rate_of_change": 0.6442314878203431, "market_dynamics": -0.777409, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.839996, "high": 81.839996, "low": 81.839996, "close": 81.839996, "volume": 0}, "trend_line": 82.217999, "activity_lines": {"activity_5": 83.343997, "activity_10": 84.164361, "activity_20": 86.463189, "activity_30": 85.433246}, "trend_signal": 1, "fair_value": 70.279455, "relative_strength": 3.110215, "rate_of_change": 0.6278685591808222, "market_dynamics": -0.827584, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.839996, "high": 81.839996, "low": 80.080002, "close": 80.080002, "volume": 52}, "trend_line": 82.608666, "activity_lines": {"activity_5": 82.005332, "activity_10": 83.245089, "activity_20": 85.806951, "activity_30": 85.295311}, "trend_signal": 0, "fair_value": 70.280433, "relative_strength": 1.295444, "rate_of_change": 0.4751599464248618, "market_dynamics": -0.918004, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.080002, "high": 80.080002, "low": 80.080002, "close": 80.080002, "volume": 0}, "trend_line": 82.992333, "activity_lines": {"activity_5": 81.034666, "activity_10": 82.611817, "activity_20": 85.17057, "activity_30": 85.132171}, "trend_signal": 0, "fair_value": 70.315256, "relative_strength": 0.533809, "rate_of_change": 0.46443916670921986, "market_dynamics": -1.016386, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.559998, "high": 82.559998, "low": 71.949997, "close": 71.949997, "volume": 180}, "trend_line": 83.249666, "activity_lines": {"activity_5": 77.721999, "activity_10": 80.532544, "activity_20": 83.77976, "activity_30": 84.419762}, "trend_signal": 0, "fair_value": 70.290897, "relative_strength": -6.990172, "rate_of_change": 0.31006840113773243, "market_dynamics": -1.145447, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.949997, "high": 71.949997, "low": 69.160004, "close": 69.160004, "volume": 153}, "trend_line": 83.376333, "activity_lines": {"activity_5": 74.389334, "activity_10": 78.122909, "activity_20": 82.166142, "activity_30": 83.510752}, "trend_signal": 0, "fair_value": 70.276987, "relative_strength": -9.076307, "rate_of_change": 0.1521531629928673, "market_dynamics": -1.299128, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.160004, "high": 70.699997, "low": 69.160004, "close": 70.650002, "volume": 38}, "trend_line": 83.403333, "activity_lines": {"activity_5": 72.398668, "activity_10": 76.286182, "activity_20": 80.766999, "activity_30": 82.689698}, "trend_signal": 0, "fair_value": 70.274423, "relative_strength": -6.305256, "rate_of_change": 0.032383290351712904, "market_dynamics": -1.430172, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.650002, "high": 71.889999, "low": 69.800003, "close": 70.5, "volume": 42}, "trend_line": 83.4, "activity_lines": {"activity_5": 71.104001, "activity_10": 74.697091, "activity_20": 79.443571, "activity_30": 81.857225}, "trend_signal": 0, "fair_value": 70.245897, "relative_strength": -5.886542, "rate_of_change": -0.0039962431717181016, "market_dynamics": -1.539062, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.0, "close": 71.0, "volume": 47}, "trend_line": 83.413333, "activity_lines": {"activity_5": 70.614667, "activity_10": 73.473455, "activity_20": 78.259761, "activity_30": 81.057225}, "trend_signal": 0, "fair_value": 70.224086, "relative_strength": -6.764471, "rate_of_change": 0.015986810551545223, "market_dynamics": -1.513495, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.0, "high": 77.209999, "low": 71.0, "close": 77.209999, "volume": 32}, "trend_line": 83.256333, "activity_lines": {"activity_5": 72.800667, "activity_10": 73.644364, "activity_20": 77.762571, "activity_30": 80.65701}, "trend_signal": 0, "fair_value": 70.234295, "relative_strength": -0.819844, "rate_of_change": -0.18821931021506658, "market_dynamics": -1.304844, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.209999, "high": 78.790001, "low": 77.209999, "close": 78.790001, "volume": 5291}, "trend_line": 83.102666, "activity_lines": {"activity_5": 75.162667, "activity_10": 74.255091, "activity_20": 77.488047, "activity_30": 80.36886}, "trend_signal": 0, "fair_value": 70.239599, "relative_strength": -0.866732, "rate_of_change": -0.1845709442908069, "market_dynamics": -0.929736, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.790001, "high": 78.790001, "low": 75.739998, "close": 77.199997, "volume": 4}, "trend_line": 82.867666, "activity_lines": {"activity_5": 76.352666, "activity_10": 74.632182, "activity_20": 77.142904, "activity_30": 79.988042}, "trend_signal": 0, "fair_value": 70.268846, "relative_strength": -4.936754, "rate_of_change": -0.2827827449001449, "market_dynamics": -0.682748, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 77.199997, "close": 77.199997, "volume": 0}, "trend_line": 82.632666, "activity_lines": {"activity_5": 77.105998, "activity_10": 75.093636, "activity_20": 76.885856, "activity_30": 79.622386}, "trend_signal": 0, "fair_value": 70.25899, "relative_strength": -4.123077, "rate_of_change": -0.2835846734237687, "market_dynamics": -0.406638, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 77.199997, "close": 77.199997, "volume": 0}, "trend_line": 82.397666, "activity_lines": {"activity_5": 77.412664, "activity_10": 75.607453, "activity_20": 76.717428, "activity_30": 79.271892}, "trend_signal": 0, "fair_value": 70.275977, "relative_strength": -4.145694, "rate_of_change": -0.28439116317510493, "market_dynamics": -0.248755, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.199997, "high": 81.0, "low": 76.300003, "close": 76.300003, "volume": 2407}, "trend_line": 82.242333, "activity_lines": {"activity_5": 77.005999, "activity_10": 76.009999, "activity_20": 76.485428, "activity_30": 78.878494}, "trend_signal": 0, "fair_value": 70.27726, "relative_strength": -4.075421, "rate_of_change": -0.18851626209897598, "market_dynamics": -0.137985, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 76.300003, "close": 76.300003, "volume": 0}, "trend_line": 81.972333, "activity_lines": {"activity_5": 76.660001, "activity_10": 76.333454, "activity_20": 76.279047, "activity_30": 78.495118}, "trend_signal": 0, "fair_value": 70.274551, "relative_strength": -7.517562, "rate_of_change": -0.3282980797735833, "market_dynamics": 0.016529, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 76.300003, "close": 76.300003, "volume": 0}, "trend_line": 81.530666, "activity_lines": {"activity_5": 76.480002, "activity_10": 76.527091, "activity_20": 76.117762, "activity_30": 78.129161}, "trend_signal": 0, "fair_value": 70.250481, "relative_strength": -9.668142, "rate_of_change": -0.5388000851458132, "market_dynamics": 0.130013, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.300003, "high": 80.019997, "low": 76.300003, "close": 80.019997, "volume": 1983}, "trend_line": 81.203999, "activity_lines": {"activity_5": 77.600001, "activity_10": 77.294364, "activity_20": 76.355857, "activity_30": 78.031699}, "trend_signal": 0, "fair_value": 70.244503, "relative_strength": -6.381848, "rate_of_change": -0.4006676457175028, "market_dynamics": 0.34858, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.379997, "high": 89.550003, "low": 89.379997, "close": 89.550003, "volume": 131}, "trend_line": 81.156, "activity_lines": {"activity_5": 81.708668, "activity_10": 79.621273, "activity_20": 77.528143, "activity_30": 78.57015}, "trend_signal": 0, "fair_value": 70.242772, "relative_strength": 4.254429, "rate_of_change": -0.05910915791227245, "market_dynamics": 0.516706, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.550003, "high": 89.550003, "low": 89.550003, "close": 89.550003, "volume": 0}, "trend_line": 81.062, "activity_lines": {"activity_5": 84.994002, "activity_10": 81.61091, "activity_20": 78.68162, "activity_30": 79.111699}, "trend_signal": 0, "fair_value": 70.250304, "relative_strength": 5.36008, "rate_of_change": -0.11582630982306705, "market_dynamics": 0.760193, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.550003, "high": 89.550003, "low": 89.550003, "close": 89.550003, "volume": 0}, "trend_line": 80.855, "activity_lines": {"activity_5": 87.396002, "activity_10": 83.376183, "activity_20": 79.816287, "activity_30": 79.659312}, "trend_signal": 0, "fair_value": 70.25016, "relative_strength": 5.056113, "rate_of_change": -0.2553600947422882, "market_dynamics": 0.979089, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.690002, "high": 85.730003, "low": 85.120003, "close": 85.120003, "volume": 12538}, "trend_line": 80.502333, "activity_lines": {"activity_5": 87.438003, "activity_10": 84.140366, "activity_20": 80.492334, "activity_30": 79.934474}, "trend_signal": 0, "fair_value": 70.220032, "relative_strength": 2.799799, "rate_of_change": -0.4361721600395906, "market_dynamics": 1.083913, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 80.146, "activity_lines": {"activity_5": 86.892003, "activity_10": 84.760548, "activity_20": 81.152763, "activity_30": 80.232388}, "trend_signal": 1, "fair_value": 70.226282, "relative_strength": 1.282701, "rate_of_change": -0.44263686121990065, "market_dynamics": 1.003491, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 80.255, "activity_lines": {"activity_5": 86.006003, "activity_10": 85.23673, "activity_20": 81.789192, "activity_30": 80.553291}, "trend_signal": 1, "fair_value": 70.223093, "relative_strength": 1.806164, "rate_of_change": 0.13600179672097754, "market_dynamics": 0.88213, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.120003, "high": 85.68, "low": 85.120003, "close": 85.68, "volume": 11}, "trend_line": 80.388333, "activity_lines": {"activity_5": 85.602002, "activity_10": 85.670729, "activity_20": 82.454954, "activity_30": 80.903291}, "trend_signal": 1, "fair_value": 70.173926, "relative_strength": 3.679467, "rate_of_change": 0.1661366893028565, "market_dynamics": 0.757297, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.68, "high": 86.160004, "low": 85.68, "close": 86.160004, "volume": 1}, "trend_line": 80.401334, "activity_lines": {"activity_5": 85.616003, "activity_10": 86.021457, "activity_20": 83.101049, "activity_30": 81.275657}, "trend_signal": 1, "fair_value": 70.091619, "relative_strength": 3.685088, "rate_of_change": 0.01617274486834141, "market_dynamics": 0.607674, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.160004, "high": 87.660004, "low": 84.239998, "close": 85.440002, "volume": 4465}, "trend_line": 80.390334, "activity_lines": {"activity_5": 85.616002, "activity_10": 86.062002, "activity_20": 83.597621, "activity_30": 81.600732}, "trend_signal": 1, "fair_value": 69.990289, "relative_strength": 3.015601, "rate_of_change": -0.013681365038060054, "market_dynamics": 0.613828, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.440002, "high": 85.440002, "low": 84.639999, "close": 84.870003, "volume": 507}, "trend_line": 80.366001, "activity_lines": {"activity_5": 85.404669, "activity_10": 85.83273, "activity_20": 83.969478, "activity_30": 81.889743}, "trend_signal": 1, "fair_value": 69.894904, "relative_strength": 3.403313, "rate_of_change": -0.030268564377402146, "market_dynamics": 0.539389, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.870003, "high": 84.870003, "low": 84.870003, "close": 84.870003, "volume": 0}, "trend_line": 80.341667, "activity_lines": {"activity_5": 85.210003, "activity_10": 85.515275, "activity_20": 84.272907, "activity_30": 82.180324}, "trend_signal": 1, "fair_value": 69.790849, "relative_strength": 3.374942, "rate_of_change": -0.030278973318575455, "market_dynamics": 0.445407, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.220001, "high": 99.110001, "low": 92.220001, "close": 98.5, "volume": 1523}, "trend_line": 80.771668, "activity_lines": {"activity_5": 89.575335, "activity_10": 87.761093, "activity_20": 85.808383, "activity_30": 83.351829}, "trend_signal": 1, "fair_value": 69.776779, "relative_strength": 19.275823, "rate_of_change": 0.5352154318630261, "market_dynamics": 0.588041, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.68, "high": 98.300003, "low": 93.330002, "close": 97.400002, "volume": 352}, "trend_line": 81.290334, "activity_lines": {"activity_5": 92.719335, "activity_10": 89.644184, "activity_20": 87.137716, "activity_30": 84.424625}, "trend_signal": 1, "fair_value": 69.785609, "relative_strength": 16.062394, "rate_of_change": 0.6421385280789249, "market_dynamics": 0.69649, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 93.199997, "close": 93.199997, "volume": 5333}, "trend_line": 81.669001, "activity_lines": {"activity_5": 93.714, "activity_10": 90.62091, "activity_20": 87.97843, "activity_30": 85.192991}, "trend_signal": 1, "fair_value": 69.780481, "relative_strength": 13.769727, "rate_of_change": 0.4658204504363249, "market_dynamics": 0.904144, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.68, "high": 94.68, "low": 94.68, "close": 94.68, "volume": 3}, "trend_line": 82.155668, "activity_lines": {"activity_5": 94.684666, "activity_10": 91.719819, "activity_20": 88.883906, "activity_30": 86.03241}, "trend_signal": 1, "fair_value": 69.78484, "relative_strength": 14.997132, "rate_of_change": 0.595901742449392, "market_dynamics": 1.035596, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.68, "high": 109.589996, "low": 94.68, "close": 104.089996, "volume": 3236}, "trend_line": 82.956001, "activity_lines": {"activity_5": 98.137998, "activity_10": 94.355818, "activity_20": 90.602334, "activity_30": 87.447528}, "trend_signal": 1, "fair_value": 69.830785, "relative_strength": 27.076209, "rate_of_change": 0.974166505468612, "market_dynamics": 1.053202, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.089996, "high": 106.309998, "low": 104.089996, "close": 106.040001, "volume": 12}, "trend_line": 84.092334, "activity_lines": {"activity_5": 100.959999, "activity_10": 97.001454, "activity_20": 92.378429, "activity_30": 88.936818}, "trend_signal": 1, "fair_value": 69.889231, "relative_strength": 31.220411, "rate_of_change": 1.369802047232235, "market_dynamics": 1.032215, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 105.199997, "close": 105.199997, "volume": 5}, "trend_line": 85.293667, "activity_lines": {"activity_5": 102.999332, "activity_10": 99.124181, "activity_20": 93.932905, "activity_30": 90.298603}, "trend_signal": 1, "fair_value": 69.94359, "relative_strength": 31.223805, "rate_of_change": 1.4285880089854628, "market_dynamics": 1.06939, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 105.199997, "close": 105.199997, "volume": 0}, "trend_line": 86.445334, "activity_lines": {"activity_5": 104.518665, "activity_10": 100.900726, "activity_20": 95.349762, "activity_30": 91.582882}, "trend_signal": 1, "fair_value": 70.048397, "relative_strength": 32.100322, "rate_of_change": 1.3502374097715875, "market_dynamics": 1.213499, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 105.199997, "close": 105.199997, "volume": 0}, "trend_line": 87.602, "activity_lines": {"activity_5": 105.237997, "activity_10": 102.317998, "activity_20": 96.629, "activity_30": 92.79286}, "trend_signal": 1, "fair_value": 70.165369, "relative_strength": 30.839619, "rate_of_change": 1.338031732285286, "market_dynamics": 1.212399, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 105.199997, "close": 105.199997, "volume": 0}, "trend_line": 88.742, "activity_lines": {"activity_5": 105.255997, "activity_10": 103.365634, "activity_20": 97.788333, "activity_30": 93.928215}, "trend_signal": 1, "fair_value": 70.286042, "relative_strength": 26.534036, "rate_of_change": 1.3013401520513235, "market_dynamics": 1.224023, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 93.330002, "close": 94.459999, "volume": 7824}, "trend_line": 89.317, "activity_lines": {"activity_5": 101.619998, "activity_10": 102.090907, "activity_20": 97.850285, "activity_30": 94.297118}, "trend_signal": 1, "fair_value": 70.386827, "relative_strength": 13.285632, "rate_of_change": 0.6479457303193399, "market_dynamics": 0.973613, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.459999, "high": 100.150002, "low": 94.459999, "close": 95.050003, "volume": 359}, "trend_line": 89.859, "activity_lines": {"activity_5": 98.952666, "activity_10": 100.996908, "activity_20": 97.945047, "activity_30": 94.666989}, "trend_signal": 1, "fair_value": 70.503494, "relative_strength": 10.54121, "rate_of_change": 0.6068273676903632, "market_dynamics": 0.544625, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.550003, "high": 101.18, "low": 93.330002, "close": 98.870003, "volume": 1346}, "trend_line": 90.581334, "activity_lines": {"activity_5": 98.235334, "activity_10": 100.640181, "activity_20": 98.377428, "activity_30": 95.248344}, "trend_signal": 1, "fair_value": 70.640433, "relative_strength": 16.147049, "rate_of_change": 0.8038527025673595, "market_dynamics": 0.17006, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.580002, "high": 98.580002, "low": 92.440002, "close": 92.440002, "volume": 8066}, "trend_line": 91.089334, "activity_lines": {"activity_5": 95.796668, "activity_10": 99.011273, "activity_20": 98.131952, "activity_30": 95.368258}, "trend_signal": 1, "fair_value": 70.786763, "relative_strength": 5.612706, "rate_of_change": 0.5608219459430743, "market_dynamics": -0.249646, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.440002, "high": 94.32, "low": 92.029999, "close": 92.160004, "volume": 282}, "trend_line": 91.588001, "activity_lines": {"activity_5": 94.115336, "activity_10": 97.372183, "activity_20": 97.824953, "activity_30": 95.437334}, "trend_signal": 1, "fair_value": 70.915256, "relative_strength": 6.239877, "rate_of_change": 0.5474482885120356, "market_dynamics": -0.594471, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.059998, "high": 97.730003, "low": 91.040001, "close": 95.400002, "volume": 2354}, "trend_line": 92.224668, "activity_lines": {"activity_5": 94.383336, "activity_10": 96.539092, "activity_20": 97.793, "activity_30": 95.683269}, "trend_signal": 1, "fair_value": 71.042965, "relative_strength": 13.738949, "rate_of_change": 0.6951423691406787, "market_dynamics": -0.684118, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.650002, "high": 93.800003, "low": 90.550003, "close": 90.550003, "volume": 4130}, "trend_line": 92.699668, "activity_lines": {"activity_5": 92.972003, "activity_10": 95.017638, "activity_20": 97.252858, "activity_30": 95.575227}, "trend_signal": 1, "fair_value": 71.164247, "relative_strength": 5.787556, "rate_of_change": 0.5150465816803033, "market_dynamics": -0.811292, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.93, "high": 89.160004, "low": 87.480003, "close": 87.480003, "volume": 4661}, "trend_line": 93.072334, "activity_lines": {"activity_5": 90.837336, "activity_10": 93.204366, "activity_20": 96.399429, "activity_30": 95.238474}, "trend_signal": 0, "fair_value": 71.237516, "relative_strength": -1.001613, "rate_of_change": 0.40201438477643225, "market_dynamics": -0.893372, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.480003, "high": 88.480003, "low": 87.480003, "close": 88.480003, "volume": 5821}, "trend_line": 93.354335, "activity_lines": {"activity_5": 89.795336, "activity_10": 91.895094, "activity_20": 95.631525, "activity_30": 94.942195}, "trend_signal": 0, "fair_value": 71.339632, "relative_strength": -2.415024, "rate_of_change": 0.30299121971090587, "market_dynamics": -0.808079, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.639999, "high": 89.639999, "low": 89.639999, "close": 89.639999, "volume": 148}, "trend_line": 93.357334, "activity_lines": {"activity_5": 89.404002, "activity_10": 91.100729, "activity_20": 94.956906, "activity_30": 94.70256}, "trend_signal": 0, "fair_value": 71.454824, "relative_strength": -0.831654, "rate_of_change": 0.003212491417766971, "market_dynamics": -0.906301, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.080002, "high": 83.610001, "low": 83.080002, "close": 83.519997, "volume": 24}, "trend_line": 93.156334, "activity_lines": {"activity_5": 87.140667, "activity_10": 89.476547, "activity_20": 93.676715, "activity_30": 94.067893}, "trend_signal": 0, "fair_value": 71.548157, "relative_strength": -4.178299, "rate_of_change": -0.21530177800492184, "market_dynamics": -1.061338, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.519997, "high": 83.519997, "low": 80.589996, "close": 81.5, "volume": 12818}, "trend_line": 92.888001, "activity_lines": {"activity_5": 84.996, "activity_10": 87.684001, "activity_20": 92.275477, "activity_30": 93.315872}, "trend_signal": 0, "fair_value": 71.64875, "relative_strength": -6.699467, "rate_of_change": -0.28804589927293445, "market_dynamics": -1.088462, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.169998, "high": 85.940002, "low": 83.25, "close": 83.25, "volume": 78}, "trend_line": 92.825667, "activity_lines": {"activity_5": 84.037999, "activity_10": 86.456001, "activity_20": 91.11662, "activity_30": 92.694065}, "trend_signal": 0, "fair_value": 71.784167, "relative_strength": -6.031771, "rate_of_change": -0.06710662230744635, "market_dynamics": -1.254692, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.25, "high": 83.25, "low": 80.480003, "close": 80.480003, "volume": 5843}, "trend_line": 92.671001, "activity_lines": {"activity_5": 82.438667, "activity_10": 85.008364, "activity_20": 89.741334, "activity_30": 91.897571}, "trend_signal": 0, "fair_value": 71.893414, "relative_strength": -12.467434, "rate_of_change": -0.16661986387880387, "market_dynamics": -1.300116, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.480003, "high": 80.480003, "low": 80.480003, "close": 80.480003, "volume": 0}, "trend_line": 92.516334, "activity_lines": {"activity_5": 81.372668, "activity_10": 83.778183, "activity_20": 88.433668, "activity_30": 91.111055}, "trend_signal": 0, "fair_value": 72.00266, "relative_strength": -12.621629, "rate_of_change": -0.1668990281004987, "market_dynamics": -1.334955, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.989998, "high": 89.190002, "low": 88.989998, "close": 89.190002, "volume": 207}, "trend_line": 92.633334, "activity_lines": {"activity_5": 83.820669, "activity_10": 84.344001, "activity_20": 88.067954, "activity_30": 90.896452}, "trend_signal": 0, "fair_value": 72.215689, "relative_strength": -4.212163, "rate_of_change": 0.12646415496749408, "market_dynamics": -1.230139, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.190002, "high": 89.190002, "low": 89.190002, "close": 89.190002, "volume": 0}, "trend_line": 92.734334, "activity_lines": {"activity_5": 85.890669, "activity_10": 85.022729, "activity_20": 87.782478, "activity_30": 90.674302}, "trend_signal": 0, "fair_value": 72.463718, "relative_strength": -6.095195, "rate_of_change": 0.10903202512391391, "market_dynamics": -1.003178, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.190002, "high": 94.599998, "low": 86.599998, "close": 86.599998, "volume": 11733}, "trend_line": 92.773001, "activity_lines": {"activity_5": 86.584668, "activity_10": 85.255274, "activity_20": 87.326573, "activity_30": 90.278538}, "trend_signal": 0, "fair_value": 72.716426, "relative_strength": -8.04875, "rate_of_change": 0.04169653065065369, "market_dynamics": -0.653616, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.599998, "high": 88.470001, "low": 85.269997, "close": 88.470001, "volume": 51}, "trend_line": 92.893, "activity_lines": {"activity_5": 87.678667, "activity_10": 85.843819, "activity_20": 87.137334, "activity_30": 90.000926}, "trend_signal": 0, "fair_value": 72.958974, "relative_strength": -5.726969, "rate_of_change": 0.12934689910484526, "market_dynamics": -0.311325, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.470001, "high": 88.470001, "low": 87.769997, "close": 87.769997, "volume": 3112}, "trend_line": 92.989667, "activity_lines": {"activity_5": 88.006666, "activity_10": 86.305273, "activity_20": 86.961096, "activity_30": 89.670409}, "trend_signal": 0, "fair_value": 73.213542, "relative_strength": -5.995287, "rate_of_change": 0.10406273885007104, "market_dynamics": -0.164044, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.769997, "high": 87.769997, "low": 87.440002, "close": 87.57, "volume": 338}, "trend_line": 92.625334, "activity_lines": {"activity_5": 87.781999, "activity_10": 86.764364, "activity_20": 86.84881, "activity_30": 89.320753}, "trend_signal": 0, "fair_value": 73.488974, "relative_strength": -7.096633, "rate_of_change": -0.3917994458459584, "market_dynamics": -0.012566, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.949997, "high": 84.949997, "low": 81.839996, "close": 81.839996, "volume": 636}, "trend_line": 92.106667, "activity_lines": {"activity_5": 85.755331, "activity_10": 86.107999, "activity_20": 86.223619, "activity_30": 88.624925}, "trend_signal": 0, "fair_value": 73.695641, "relative_strength": -13.142739, "rate_of_change": -0.5599623532801442, "market_dynamics": -0.076237, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.440002, "high": 82.800003, "low": 81.040001, "close": 81.68, "volume": 596}, "trend_line": 91.722667, "activity_lines": {"activity_5": 84.165332, "activity_10": 85.416363, "activity_20": 85.646095, "activity_30": 87.952237}, "trend_signal": 0, "fair_value": 73.913734, "relative_strength": -13.090135, "rate_of_change": -0.4169079313227134, "market_dynamics": -0.102474, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.68, "high": 82.0, "low": 80.440002, "close": 80.440002, "volume": 255}, "trend_line": 91.248, "activity_lines": {"activity_5": 82.49, "activity_10": 84.527818, "activity_20": 85.032334, "activity_30": 87.224323}, "trend_signal": 0, "fair_value": 74.113718, "relative_strength": -17.070941, "rate_of_change": -0.5175023966540316, "market_dynamics": -0.210964, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.239998, "high": 82.239998, "low": 81.440002, "close": 81.440002, "volume": 3592}, "trend_line": 90.493, "activity_lines": {"activity_5": 81.683334, "activity_10": 83.821818, "activity_20": 84.570953, "activity_30": 86.591549}, "trend_signal": 0, "fair_value": 74.334888, "relative_strength": -12.775802, "rate_of_change": -0.8274153954059372, "market_dynamics": -0.224416, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.379997, "high": 78.959999, "low": 78.309998, "close": 78.959999, "volume": 2669}, "trend_line": 89.590334, "activity_lines": {"activity_5": 80.472, "activity_10": 82.647454, "activity_20": 83.924429, "activity_30": 85.847484}, "trend_signal": 0, "fair_value": 74.51984, "relative_strength": -13.622103, "rate_of_change": -0.9974981490280976, "market_dynamics": -0.21932, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.959999, "high": 83.959999, "low": 78.959999, "close": 83.68, "volume": 100}, "trend_line": 88.873, "activity_lines": {"activity_5": 81.408, "activity_10": 82.517273, "activity_20": 83.805714, "activity_30": 85.466172}, "trend_signal": 0, "fair_value": 74.736346, "relative_strength": -8.610336, "rate_of_change": -0.8006823593268375, "market_dynamics": -0.139665, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.68, "high": 83.68, "low": 83.68, "close": 83.68, "volume": 0}, "trend_line": 88.155667, "activity_lines": {"activity_5": 82.221334, "activity_10": 82.487273, "activity_20": 83.719714, "activity_30": 85.13114}, "trend_signal": 0, "fair_value": 74.952853, "relative_strength": -7.926313, "rate_of_change": -0.8071439019724895, "market_dynamics": 0.009126, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.059998, "high": 77.599998, "low": 75.0, "close": 75.279999, "volume": 647}, "trend_line": 87.158334, "activity_lines": {"activity_5": 80.101333, "activity_10": 80.983091, "activity_20": 82.851809, "activity_30": 84.300452}, "trend_signal": 0, "fair_value": 75.09125, "relative_strength": -19.218777, "rate_of_change": -1.1313316930606374, "market_dynamics": -0.227638, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 72.959999, "close": 72.959999, "volume": 100}, "trend_line": 86.083667, "activity_lines": {"activity_5": 77.551999, "activity_10": 79.296909, "activity_20": 81.825809, "activity_30": 83.38443}, "trend_signal": 0, "fair_value": 75.210305, "relative_strength": -21.878552, "rate_of_change": -1.2330054404206383, "market_dynamics": -0.576766, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.230003, "high": 80.0, "low": 72.959999, "close": 74.699997, "volume": 60369}, "trend_line": 85.425001, "activity_lines": {"activity_5": 76.147999, "activity_10": 78.196363, "activity_20": 81.044952, "activity_30": 82.65}, "trend_signal": 0, "fair_value": 75.35024, "relative_strength": -20.850574, "rate_of_change": -0.7651463081841191, "market_dynamics": -0.854521, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.550003, "high": 78.580002, "low": 75.5, "close": 78.480003, "volume": 223}, "trend_line": 84.872667, "activity_lines": {"activity_5": 76.288, "activity_10": 78.017091, "activity_20": 80.666095, "activity_30": 82.201936}, "trend_signal": 0, "fair_value": 75.516635, "relative_strength": -18.639595, "rate_of_change": -0.6465718390802099, "market_dynamics": -1.141465, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.480003, "high": 79.910004, "low": 78.389999, "close": 78.389999, "volume": 4104}, "trend_line": 84.190001, "activity_lines": {"activity_5": 76.744666, "activity_10": 77.882545, "activity_20": 80.293047, "activity_30": 81.783699}, "trend_signal": 0, "fair_value": 75.665785, "relative_strength": -19.162734, "rate_of_change": -0.8043414023975607, "market_dynamics": -1.126993, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.480003, "close": 78.480003, "volume": 34}, "trend_line": 83.724667, "activity_lines": {"activity_5": 77.584001, "activity_10": 77.824182, "activity_20": 79.951714, "activity_30": 81.415312}, "trend_signal": 0, "fair_value": 75.851555, "relative_strength": -18.602028, "rate_of_change": -0.5527188436546029, "market_dynamics": -0.893629, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.699997, "high": 78.989998, "low": 72.519997, "close": 77.800003, "volume": 3201}, "trend_line": 83.246001, "activity_lines": {"activity_5": 77.983335, "activity_10": 77.677819, "activity_20": 79.555143, "activity_30": 81.033076}, "trend_signal": 0, "fair_value": 76.040016, "relative_strength": -21.034851, "rate_of_change": -0.5717144267650415, "market_dynamics": -0.754588, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.800003, "high": 82.660004, "low": 77.800003, "close": 82.660004, "volume": 174320}, "trend_line": 82.821334, "activity_lines": {"activity_5": 79.680003, "activity_10": 78.481274, "activity_20": 79.634191, "activity_30": 80.995269}, "trend_signal": 0, "fair_value": 76.259632, "relative_strength": -15.685751, "rate_of_change": -0.5101350153745087, "market_dynamics": -0.255212, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.5, "high": 82.629997, "low": 77.360001, "close": 77.360001, "volume": 3413}, "trend_line": 82.381667, "activity_lines": {"activity_5": 79.079336, "activity_10": 78.25382, "activity_20": 79.239572, "activity_30": 80.642925}, "trend_signal": 0, "fair_value": 76.438077, "relative_strength": -20.160818, "rate_of_change": -0.5308620119545528, "market_dynamics": -0.018419, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.489998, "high": 80.169998, "low": 78.489998, "close": 80.169998, "volume": 657}, "trend_line": 82.138, "activity_lines": {"activity_5": 79.490001, "activity_10": 78.652183, "activity_20": 79.168905, "activity_30": 80.500237}, "trend_signal": 0, "fair_value": 76.649984, "relative_strength": -14.972767, "rate_of_change": -0.2957781856975386, "market_dynamics": 0.264182, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.43, "high": 80.43, "low": 80.43, "close": 80.43, "volume": 5}, "trend_line": 81.869667, "activity_lines": {"activity_5": 79.868667, "activity_10": 79.161637, "activity_20": 79.15362, "activity_30": 80.390043}, "trend_signal": 0, "fair_value": 76.848991, "relative_strength": -16.075204, "rate_of_change": -0.32668557792982345, "market_dynamics": 0.51019, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.43, "high": 80.43, "low": 80.43, "close": 80.43, "volume": 0}, "trend_line": 81.562667, "activity_lines": {"activity_5": 80.117333, "activity_10": 79.577455, "activity_20": 79.17662, "activity_30": 80.297162}, "trend_signal": 0, "fair_value": 77.03242, "relative_strength": -17.411782, "rate_of_change": -0.37498625712011524, "market_dynamics": 0.391456, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.43, "high": 80.43, "low": 80.43, "close": 80.43, "volume": 0}, "trend_line": 81.459667, "activity_lines": {"activity_5": 80.190666, "activity_10": 79.857455, "activity_20": 79.234572, "activity_30": 80.224086}, "trend_signal": 0, "fair_value": 77.284295, "relative_strength": -18.980549, "rate_of_change": -0.12628326633802772, "market_dynamics": 0.48063, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.660004, "high": 79.660004, "low": 79.660004, "close": 79.660004, "volume": 220}, "trend_line": 81.398334, "activity_lines": {"activity_5": 80.156001, "activity_10": 79.893274, "activity_20": 79.253191, "activity_30": 80.107979}, "trend_signal": 0, "fair_value": 77.462388, "relative_strength": -21.779703, "rate_of_change": -0.0752924757229741, "market_dynamics": 0.462483, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.660004, "high": 79.660004, "low": 77.099998, "close": 77.099998, "volume": 2000}, "trend_line": 81.193334, "activity_lines": {"activity_5": 79.114667, "activity_10": 79.442182, "activity_20": 79.038382, "activity_30": 79.830667}, "trend_signal": 0, "fair_value": 77.62218, "relative_strength": -25.445603, "rate_of_change": -0.2518479063711703, "market_dynamics": 0.440672, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 77.099998, "close": 77.099998, "volume": 0}, "trend_line": 81.080667, "activity_lines": {"activity_5": 78.278, "activity_10": 79.014545, "activity_20": 78.845381, "activity_30": 79.566581}, "trend_signal": 0, "fair_value": 77.793975, "relative_strength": -23.440177, "rate_of_change": -0.1387638546780055, "market_dynamics": 0.391421, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 70.760002, "close": 71.849998, "volume": 2142}, "trend_line": 80.793, "activity_lines": {"activity_5": 75.913332, "activity_10": 77.657454, "activity_20": 78.168286, "activity_30": 78.971054}, "trend_signal": 0, "fair_value": 77.902692, "relative_strength": -29.982901, "rate_of_change": -0.3547911119182073, "market_dynamics": 0.13957, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.599998, "high": 74.400002, "low": 70.68, "close": 74.400002, "volume": 1289}, "trend_line": 80.3, "activity_lines": {"activity_5": 74.970666, "activity_10": 76.872182, "activity_20": 77.779715, "activity_30": 78.558602}, "trend_signal": 0, "fair_value": 78.028334, "relative_strength": -26.09876, "rate_of_change": -0.6102013788323359, "market_dynamics": -0.098048, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.68, "high": 76.040001, "low": 74.68, "close": 76.0, "volume": 6}, "trend_line": 79.860333, "activity_lines": {"activity_5": 74.963333, "activity_10": 76.528, "activity_20": 77.565238, "activity_30": 78.281183}, "trend_signal": 0, "fair_value": 78.144103, "relative_strength": -25.290335, "rate_of_change": -0.5475305105853052, "market_dynamics": -0.279951, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.120003, "close": 75.529999, "volume": 711}, "trend_line": 79.491333, "activity_lines": {"activity_5": 75.043333, "activity_10": 76.123091, "activity_20": 77.342572, "activity_30": 78.001807}, "trend_signal": 0, "fair_value": 78.289616, "relative_strength": -23.77024, "rate_of_change": -0.4620566758718621, "market_dynamics": -0.482724, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.639999, "high": 76.639999, "low": 74.550003, "close": 76.080002, "volume": 3}, "trend_line": 79.078333, "activity_lines": {"activity_5": 75.411334, "activity_10": 75.902546, "activity_20": 77.211096, "activity_30": 77.781721}, "trend_signal": 0, "fair_value": 78.438654, "relative_strength": -23.425465, "rate_of_change": -0.5195534964799203, "market_dynamics": -0.412208, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.690002, "high": 76.690002, "low": 69.220001, "close": 69.800003, "volume": 6471}, "trend_line": 78.479334, "activity_lines": {"activity_5": 73.754001, "activity_10": 74.619273, "activity_20": 76.477715, "activity_30": 77.183119}, "trend_signal": 0, "fair_value": 78.547628, "relative_strength": -28.582682, "rate_of_change": -0.757475502170748, "market_dynamics": -0.523328, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.190002, "high": 71.260002, "low": 69.449997, "close": 69.860001, "volume": 5750}, "trend_line": 77.889, "activity_lines": {"activity_5": 72.253335, "activity_10": 73.540183, "activity_20": 75.765096, "activity_30": 76.627033}, "trend_signal": 0, "fair_value": 78.662116, "relative_strength": -28.729996, "rate_of_change": -0.7522158636055686, "market_dynamics": -0.688846, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.220001, "high": 69.220001, "low": 63.0, "close": 63.0, "volume": 1508}, "trend_line": 77.261, "activity_lines": {"activity_5": 68.768668, "activity_10": 71.406001, "activity_20": 74.422191, "activity_30": 75.666452}, "trend_signal": 0, "fair_value": 78.725577, "relative_strength": -35.295784, "rate_of_change": -0.8062755973243978, "market_dynamics": -0.936576, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 60.279999, "close": 62.279999, "volume": 7193}, "trend_line": 76.614334, "activity_lines": {"activity_5": 65.910667, "activity_10": 69.443819, "activity_20": 73.084429, "activity_30": 74.699936}, "trend_signal": 0, "fair_value": 78.768718, "relative_strength": -40.239884, "rate_of_change": -0.8369889077283446, "market_dynamics": -1.195907, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 55.759998, "close": 55.759998, "volume": 3241}, "trend_line": 75.791667, "activity_lines": {"activity_5": 61.762666, "activity_10": 66.565636, "activity_20": 71.202429, "activity_30": 73.354495}, "trend_signal": 0, "fair_value": 78.770064, "relative_strength": -46.446583, "rate_of_change": -1.0737768731370758, "market_dynamics": -1.311961, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.630001, "high": 57.810001, "low": 51.59, "close": 51.799999, "volume": 5977}, "trend_line": 74.803667, "activity_lines": {"activity_5": 57.649332, "activity_10": 63.355454, "activity_20": 69.051476, "activity_30": 71.806645}, "trend_signal": 0, "fair_value": 78.707116, "relative_strength": -49.823554, "rate_of_change": -1.3035733862404681, "market_dynamics": -1.422872, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 46.09, "close": 47.59, "volume": 2840}, "trend_line": 73.758, "activity_lines": {"activity_5": 53.332666, "activity_10": 59.744363, "activity_20": 66.623381, "activity_30": 70.050925}, "trend_signal": 0, "fair_value": 78.61718, "relative_strength": -54.040879, "rate_of_change": -1.3978820049022578, "market_dynamics": -1.439002, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.040001, "high": 47.040001, "low": 45.5, "close": 45.5, "volume": 12}, "trend_line": 72.485334, "activity_lines": {"activity_5": 49.803999, "activity_10": 56.240727, "activity_20": 64.163238, "activity_30": 68.227828}, "trend_signal": 0, "fair_value": 78.513846, "relative_strength": -56.261551, "rate_of_change": -1.7254616448385274, "market_dynamics": -1.48631, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.450001, "high": 45.689999, "low": 37.330002, "close": 42.509998, "volume": 1639}, "trend_line": 71.113, "activity_lines": {"activity_5": 46.445332, "activity_10": 52.747999, "activity_20": 61.570047, "activity_30": 66.293935}, "trend_signal": 0, "fair_value": 78.389744, "relative_strength": -57.94032, "rate_of_change": -1.8932574691592028, "market_dynamics": -1.497135, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.029999, "high": 48.66, "low": 43.209999, "close": 48.619999, "volume": 5132}, "trend_line": 70.224334, "activity_lines": {"activity_5": 46.441332, "activity_10": 50.966545, "activity_20": 59.738095, "activity_30": 64.842774}, "trend_signal": 0, "fair_value": 78.304808, "relative_strength": -48.530346, "rate_of_change": -1.249653368582398, "market_dynamics": -1.383398, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.360001, "high": 48.360001, "low": 43.59, "close": 43.59, "volume": 253}, "trend_line": 69.245334, "activity_lines": {"activity_5": 45.236666, "activity_10": 48.769817, "activity_20": 57.578571, "activity_30": 63.12443}, "trend_signal": 0, "fair_value": 78.182308, "relative_strength": -52.662011, "rate_of_change": -1.3941036450413316, "market_dynamics": -1.355898, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 43.830002, "close": 45.299999, "volume": 134}, "trend_line": 68.265334, "activity_lines": {"activity_5": 45.149333, "activity_10": 47.360545, "activity_20": 55.757333, "activity_30": 61.57957}, "trend_signal": 0, "fair_value": 78.070769, "relative_strength": -49.635747, "rate_of_change": -1.4152578136167326, "market_dynamics": -1.278952, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 40.700001, "close": 40.700001, "volume": 2482}, "trend_line": 67.006, "activity_lines": {"activity_5": 43.681333, "activity_10": 45.561454, "activity_20": 53.665285, "activity_30": 59.801161}, "trend_signal": 0, "fair_value": 77.929744, "relative_strength": -55.313634, "rate_of_change": -1.8447635515853413, "market_dynamics": -1.2045, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.700001, "high": 42.299999, "low": 40.700001, "close": 42.0, "volume": 481}, "trend_line": 65.793, "activity_lines": {"activity_5": 42.966667, "activity_10": 44.404181, "activity_20": 51.882571, "activity_30": 58.187871}, "trend_signal": 0, "fair_value": 77.784103, "relative_strength": -54.727573, "rate_of_change": -1.8102856460615375, "market_dynamics": -1.280519, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.029999, "high": 42.029999, "low": 34.799999, "close": 34.900002, "volume": 3959}, "trend_line": 64.340334, "activity_lines": {"activity_5": 39.919334, "activity_10": 42.324727, "activity_20": 49.590809, "activity_30": 56.194774}, "trend_signal": 0, "fair_value": 77.626667, "relative_strength": -63.491752, "rate_of_change": -2.2079339747389657, "market_dynamics": -1.205921, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.93, "high": 40.02, "low": 36.799999, "close": 38.790001, "volume": 2966}, "trend_line": 63.04, "activity_lines": {"activity_5": 39.083334, "activity_10": 41.331819, "activity_20": 47.870476, "activity_30": 54.546366}, "trend_signal": 0, "fair_value": 77.494167, "relative_strength": -58.359064, "rate_of_change": -2.0210246344073988, "market_dynamics": -1.133525, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.23, "high": 40.43, "low": 36.689999, "close": 37.049999, "volume": 14}, "trend_line": 61.519667, "activity_lines": {"activity_5": 37.987334, "activity_10": 40.259091, "activity_20": 46.141857, "activity_30": 52.869591}, "trend_signal": 0, "fair_value": 77.350513, "relative_strength": -58.510945, "rate_of_change": -2.411695748730966, "market_dynamics": -1.076439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.869999, "high": 37.98, "low": 36.869999, "close": 37.98, "volume": 16}, "trend_line": 60.207, "activity_lines": {"activity_5": 37.751334, "activity_10": 39.547091, "activity_20": 44.679667, "activity_30": 51.350903}, "trend_signal": 0, "fair_value": 77.227308, "relative_strength": -55.981179, "rate_of_change": -2.1337355418389983, "market_dynamics": -0.904036, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.209999, "high": 40.939999, "low": 37.77, "close": 38.799999, "volume": 1595}, "trend_line": 58.828, "activity_lines": {"activity_5": 37.97, "activity_10": 39.120909, "activity_20": 43.476619, "activity_30": 49.969806}, "trend_signal": 0, "fair_value": 77.109359, "relative_strength": -53.385359, "rate_of_change": -2.290431345192416, "market_dynamics": -0.643869, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.360001, "high": 39.360001, "low": 34.709999, "close": 39.360001, "volume": 1621}, "trend_line": 57.459, "activity_lines": {"activity_5": 38.588667, "activity_10": 38.864, "activity_20": 42.501809, "activity_30": 48.713806}, "trend_signal": 0, "fair_value": 76.992244, "relative_strength": -50.001757, "rate_of_change": -2.3271231386414626, "market_dynamics": -0.346561, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.540001, "high": 42.060001, "low": 38.360001, "close": 39.919998, "volume": 5882}, "trend_line": 56.108667, "activity_lines": {"activity_5": 39.096666, "activity_10": 38.877273, "activity_20": 41.75519, "activity_30": 47.582258}, "trend_signal": 0, "fair_value": 76.864167, "relative_strength": -48.077851, "rate_of_change": -2.3500809272698904, "market_dynamics": 0.095605, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.919998, "high": 45.75, "low": 38.849998, "close": 45.75, "volume": 449}, "trend_line": 54.952667, "activity_lines": {"activity_5": 41.472666, "activity_10": 40.017273, "activity_20": 41.706095, "activity_30": 46.913957}, "trend_signal": 0, "fair_value": 76.773462, "relative_strength": -38.631455, "rate_of_change": -2.060287762673098, "market_dynamics": 0.402831, "expectation": {"probability": 41.9393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88059450-3500-4f1e-8f98-fe5fe314be8b/", "share_image": "https://sharemaestro.com/terminal/88059450-3500-4f1e-8f98-fe5fe314be8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}