{"ticker": {"uuid": "8805a9e4-d876-43b2-9052-731f6ed0f202", "symbol": "7182", "name": "JAPAN POST BANK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7182 rose 20.08%, moving from 2,555.77 to 3,069.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.46 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,069.00"}, {"label": "12-Week Change", "value": "20.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3087.0, "high": 3137.0, "low": 2901.0, "close": 3069.0, "volume": 38798600}, "trend_line": 2472.783085, "activity_lines": {"activity_5": 2956.866667, "activity_10": 2830.818182, "activity_20": 2769.958788, "activity_30": 2669.746623}, "trend_signal": 1, "fair_value": 1597.992663, "relative_strength": 9.463247, "rate_of_change": 1.9087479568780024, "market_dynamics": -0.180602, "expectation": {"probability": 63.3201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 973.546318, "high": 983.550048, "low": 955.81236, "close": 980.821838, "volume": 39495700}, "trend_line": 976.984485, "activity_lines": {"activity_5": 968.02911, "activity_10": 973.786075, "activity_20": 984.592459, "activity_30": 986.434153}, "trend_signal": 0, "fair_value": 829.178961, "relative_strength": -10.125996, "rate_of_change": 0.38793019399109835, "market_dynamics": -1.003938, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 985.368931, "high": 997.646213, "low": 977.184025, "close": 993.553772, "volume": 54706400}, "trend_line": 980.518459, "activity_lines": {"activity_5": 976.941528, "activity_10": 976.373815, "activity_20": 984.541064, "activity_30": 987.503139}, "trend_signal": 0, "fair_value": 831.111433, "relative_strength": -12.660686, "rate_of_change": 0.36172263267825155, "market_dynamics": -0.936223, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.465172, "high": 1027.657493, "low": 998.55574, "close": 1022.200928, "volume": 61149700}, "trend_line": 983.791541, "activity_lines": {"activity_5": 993.493193, "activity_10": 984.145327, "activity_20": 987.275528, "activity_30": 990.192331}, "trend_signal": 1, "fair_value": 833.435419, "relative_strength": -7.440875, "rate_of_change": 0.3338113596900724, "market_dynamics": -0.505884, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1023.110416, "high": 1027.657471, "low": 1012.651936, "close": 1022.200928, "volume": 42033100}, "trend_line": 988.77253, "activity_lines": {"activity_5": 1006.892155, "activity_10": 991.321574, "activity_20": 989.877375, "activity_30": 992.670356}, "trend_signal": 1, "fair_value": 835.85067, "relative_strength": -8.352797, "rate_of_change": 0.5063053291693131, "market_dynamics": -0.161366, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1019.927364, "high": 1032.20472, "low": 1016.744354, "close": 1025.383911, "volume": 58631400}, "trend_line": 993.396456, "activity_lines": {"activity_5": 1016.683696, "activity_10": 998.712772, "activity_20": 992.765536, "activity_30": 995.03238}, "trend_signal": 0, "fair_value": 838.352238, "relative_strength": -5.628128, "rate_of_change": 0.467643048295444, "market_dynamics": 0.257294, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1030.385757, "high": 1034.932914, "low": 1018.563267, "close": 1028.112305, "volume": 50069100}, "trend_line": 997.590271, "activity_lines": {"activity_5": 1023.110372, "activity_10": 1005.897299, "activity_20": 995.99735, "activity_30": 997.272113}, "trend_signal": 0, "fair_value": 840.769891, "relative_strength": -5.244616, "rate_of_change": 0.4221693136380674, "market_dynamics": 0.587527, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1024.929287, "high": 1033.114151, "low": 1024.929287, "close": 1031.295288, "volume": 30262800}, "trend_line": 999.371745, "activity_lines": {"activity_5": 1027.445345, "activity_10": 1012.941271, "activity_20": 999.330185, "activity_30": 999.44663}, "trend_signal": 0, "fair_value": 843.263721, "relative_strength": -4.608658, "rate_of_change": 0.1785777239200845, "market_dynamics": 0.556073, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1027.657422, "high": 1064.034794, "low": 1025.838559, "close": 1063.580078, "volume": 82663900}, "trend_line": 1002.17148, "activity_lines": {"activity_5": 1040.025814, "activity_10": 1024.648139, "activity_20": 1005.871992, "activity_30": 1003.589103}, "trend_signal": 1, "fair_value": 846.09633, "relative_strength": -2.947598, "rate_of_change": 0.2801495053274637, "market_dynamics": 0.787731, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1069.036565, "high": 1082.223319, "low": 1032.65939, "close": 1040.389526, "volume": 60222100}, "trend_line": 1004.169248, "activity_lines": {"activity_5": 1042.117488, "activity_10": 1030.526367, "activity_20": 1010.090554, "activity_30": 1006.054783}, "trend_signal": 1, "fair_value": 848.668737, "relative_strength": -3.438594, "rate_of_change": 0.19934392864583064, "market_dynamics": 0.819203, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1039.480069, "high": 1053.121697, "low": 1025.383877, "close": 1039.934692, "volume": 32361500}, "trend_line": 1004.299209, "activity_lines": {"activity_5": 1042.844979, "activity_10": 1034.717992, "activity_20": 1013.959725, "activity_30": 1008.362231}, "trend_signal": 1, "fair_value": 850.974575, "relative_strength": -4.390398, "rate_of_change": 0.012942141004499294, "market_dynamics": 0.761102, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1046.755608, "high": 1058.578148, "low": 1021.746243, "close": 1055.849854, "volume": 52623800}, "trend_line": 1006.812321, "activity_lines": {"activity_5": 1047.907471, "activity_10": 1040.372997, "activity_20": 1019.065532, "activity_30": 1011.688079}, "trend_signal": 1, "fair_value": 853.554822, "relative_strength": 0.049976, "rate_of_change": 0.2502353857773454, "market_dynamics": 0.889393, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1052.212185, "high": 1072.674258, "low": 1044.027302, "close": 1064.944092, "volume": 36946500}, "trend_line": 1008.789091, "activity_lines": {"activity_5": 1054.152205, "activity_10": 1046.317354, "activity_20": 1024.699668, "activity_30": 1015.438516}, "trend_signal": 1, "fair_value": 856.066609, "relative_strength": 0.182861, "rate_of_change": 0.19633947248843686, "market_dynamics": 0.750142, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1067.217796, "high": 1075.857357, "low": 1056.304661, "close": 1069.036621, "volume": 38314300}, "trend_line": 1011.278603, "activity_lines": {"activity_5": 1059.517863, "activity_10": 1051.707801, "activity_20": 1030.377119, "activity_30": 1019.325454}, "trend_signal": 1, "fair_value": 858.558998, "relative_strength": -2.823722, "rate_of_change": 0.24678220871046183, "market_dynamics": 0.783446, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1073.129013, "high": 1116.781826, "low": 1065.85368, "close": 1090.862915, "volume": 60879400}, "trend_line": 1013.685124, "activity_lines": {"activity_5": 1071.795182, "activity_10": 1060.215108, "activity_20": 1037.754335, "activity_30": 1024.459925}, "trend_signal": 1, "fair_value": 861.252142, "relative_strength": -0.63066, "rate_of_change": 0.23796815169043953, "market_dynamics": 1.04435, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1105.868578, "high": 1216.364606, "low": 1100.411989, "close": 1189.536377, "volume": 96262500}, "trend_line": 1018.570227, "activity_lines": {"activity_5": 1113.598763, "activity_10": 1085.414644, "activity_20": 1054.106787, "activity_30": 1035.805168}, "trend_signal": 1, "fair_value": 864.491615, "relative_strength": 5.213083, "rate_of_change": 0.481915230315649, "market_dynamics": 1.267458, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1187.717416, "high": 1230.005972, "low": 1185.443811, "close": 1204.54187, "volume": 52887100}, "trend_line": 1025.866056, "activity_lines": {"activity_5": 1150.430729, "activity_10": 1110.357861, "activity_20": 1070.922605, "activity_30": 1047.803338}, "trend_signal": 1, "fair_value": 868.014875, "relative_strength": 10.002449, "rate_of_change": 0.7162813919555127, "market_dynamics": 1.476071, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1203.17775, "high": 1216.819298, "low": 1180.441994, "close": 1183.170288, "volume": 47654700}, "trend_line": 1029.988949, "activity_lines": {"activity_5": 1170.226033, "activity_10": 1128.207526, "activity_20": 1084.674509, "activity_30": 1057.951998}, "trend_signal": 1, "fair_value": 871.43663, "relative_strength": 9.689006, "rate_of_change": 0.4018938901317909, "market_dynamics": 1.628339, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1184.079761, "high": 1219.092892, "low": 1153.613762, "close": 1204.996704, "volume": 55474400}, "trend_line": 1035.505184, "activity_lines": {"activity_5": 1189.415063, "activity_10": 1147.264267, "activity_20": 1099.46577, "activity_30": 1069.242821}, "trend_signal": 1, "fair_value": 875.023648, "relative_strength": 14.371472, "rate_of_change": 0.5355625422346207, "market_dynamics": 1.674862, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1212.271975, "high": 1231.824748, "low": 1194.083428, "close": 1194.99292, "volume": 43891900}, "trend_line": 1042.801137, "activity_lines": {"activity_5": 1196.205493, "activity_10": 1161.930926, "activity_20": 1112.20864, "activity_30": 1079.532352}, "trend_signal": 1, "fair_value": 878.561751, "relative_strength": 8.443122, "rate_of_change": 0.7045790897749699, "market_dynamics": 1.538298, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1186.35334, "high": 1229.096568, "low": 1180.896751, "close": 1213.181519, "volume": 34925900}, "trend_line": 1050.529694, "activity_lines": {"activity_5": 1202.116789, "activity_10": 1177.093632, "activity_20": 1125.527481, "activity_30": 1090.524635}, "trend_signal": 1, "fair_value": 882.160674, "relative_strength": 13.379909, "rate_of_change": 0.7411343089089995, "market_dynamics": 1.425005, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1214.090882, "high": 1255.015285, "low": 1202.268319, "close": 1251.832275, "volume": 63714400}, "trend_line": 1059.426963, "activity_lines": {"activity_5": 1219.335327, "activity_10": 1196.133807, "activity_20": 1141.327762, "activity_30": 1103.511898}, "trend_signal": 1, "fair_value": 885.971867, "relative_strength": 17.409258, "rate_of_change": 0.8469317003427629, "market_dynamics": 1.414, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1234.098438, "high": 1297.758636, "low": 1204.087201, "close": 1286.845459, "volume": 237710000}, "trend_line": 1069.248822, "activity_lines": {"activity_5": 1245.072233, "activity_10": 1217.976698, "activity_20": 1159.172106, "activity_30": 1118.184059}, "trend_signal": 1, "fair_value": 889.865537, "relative_strength": 16.51306, "rate_of_change": 0.92709165832323, "market_dynamics": 1.42203, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1289.573745, "high": 1290.028461, "low": 1193.628706, "close": 1253.651245, "volume": 59006100}, "trend_line": 1078.055151, "activity_lines": {"activity_5": 1252.832723, "activity_10": 1229.749707, "activity_20": 1172.45847, "activity_30": 1130.08099}, "trend_signal": 1, "fair_value": 893.439948, "relative_strength": 10.872001, "rate_of_change": 0.8235995980363123, "market_dynamics": 1.401356, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1254.560567, "high": 1319.130249, "low": 1247.739869, "close": 1319.130249, "volume": 65381600}, "trend_line": 1088.619714, "activity_lines": {"activity_5": 1279.175911, "activity_10": 1250.07136, "activity_20": 1190.878785, "activity_30": 1145.634222}, "trend_signal": 1, "fair_value": 897.312411, "relative_strength": 12.664021, "rate_of_change": 0.9799649851123347, "market_dynamics": 1.440298, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1313.219025, "high": 1344.139694, "low": 1311.400041, "close": 1335.045288, "volume": 39759800}, "trend_line": 1100.230121, "activity_lines": {"activity_5": 1302.548291, "activity_10": 1269.136341, "activity_20": 1209.400868, "activity_30": 1161.532646}, "trend_signal": 1, "fair_value": 901.499843, "relative_strength": 13.446386, "rate_of_change": 1.0665255139776133, "market_dynamics": 1.360161, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1337.318855, "high": 1348.231998, "low": 1309.581272, "close": 1333.68103, "volume": 48196500}, "trend_line": 1111.734424, "activity_lines": {"activity_5": 1317.341667, "activity_10": 1285.307659, "activity_20": 1226.318445, "activity_30": 1176.593995}, "trend_signal": 1, "fair_value": 905.764725, "relative_strength": 13.4599, "rate_of_change": 1.0456269811576933, "market_dynamics": 1.242559, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1318.675438, "high": 1386.882981, "low": 1290.028485, "close": 1352.324585, "volume": 52664400}, "trend_line": 1124.648354, "activity_lines": {"activity_5": 1332.892977, "activity_10": 1302.52073, "activity_20": 1243.556509, "activity_30": 1192.115941}, "trend_signal": 1, "fair_value": 910.118695, "relative_strength": 18.394571, "rate_of_change": 1.1616020626163446, "market_dynamics": 1.249712, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1355.052745, "high": 1389.156421, "low": 1303.215256, "close": 1312.30957, "volume": 45738700}, "trend_line": 1135.894993, "activity_lines": {"activity_5": 1330.740674, "activity_10": 1309.38281, "activity_20": 1255.454908, "activity_30": 1204.223116}, "trend_signal": 1, "fair_value": 914.089402, "relative_strength": 12.153541, "rate_of_change": 1.000013822987393, "market_dynamics": 1.169095, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1310.490692, "high": 1333.226396, "low": 1270.930315, "close": 1301.396362, "volume": 36602500}, "trend_line": 1147.535716, "activity_lines": {"activity_5": 1321.04008, "activity_10": 1312.309528, "activity_20": 1265.129528, "activity_30": 1214.900624}, "trend_signal": 1, "fair_value": 918.167611, "relative_strength": 10.437805, "rate_of_change": 1.0248062604145998, "market_dynamics": 0.961298, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1309.581272, "high": 1322.767982, "low": 1294.5756, "close": 1305.943604, "volume": 24360600}, "trend_line": 1159.02487, "activity_lines": {"activity_5": 1314.037492, "activity_10": 1314.128409, "activity_20": 1273.994328, "activity_30": 1225.120488}, "trend_signal": 1, "fair_value": 922.244548, "relative_strength": 9.758099, "rate_of_change": 1.001202301576108, "market_dynamics": 0.622337, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1317.766205, "high": 1330.952823, "low": 1296.849281, "close": 1323.222656, "volume": 11093100}, "trend_line": 1170.43823, "activity_lines": {"activity_5": 1314.7347, "activity_10": 1317.402353, "activity_20": 1283.238044, "activity_30": 1235.713893}, "trend_signal": 1, "fair_value": 926.244648, "relative_strength": 11.385112, "rate_of_change": 0.9847381445749315, "market_dynamics": 0.264627, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1346.41313, "high": 1353.233865, "low": 1310.035977, "close": 1323.222656, "volume": 27328200}, "trend_line": 1181.427193, "activity_lines": {"activity_5": 1316.129134, "activity_10": 1319.378289, "activity_20": 1291.208556, "activity_30": 1245.570953}, "trend_signal": 1, "fair_value": 930.107853, "relative_strength": 4.638078, "rate_of_change": 0.9388759456361924, "market_dynamics": -0.066458, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1323.222729, "high": 1354.143456, "low": 1323.22268, "close": 1351.415161, "volume": 24698000}, "trend_line": 1192.401001, "activity_lines": {"activity_5": 1328.861198, "activity_10": 1325.818732, "activity_20": 1300.63417, "activity_30": 1256.537919}, "trend_signal": 1, "fair_value": 934.278534, "relative_strength": 5.6826, "rate_of_change": 0.9288602856799117, "market_dynamics": -0.179329, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1351.415142, "high": 1420.531886, "low": 1350.050995, "close": 1392.339478, "volume": 41636300}, "trend_line": 1204.738953, "activity_lines": {"activity_5": 1352.627661, "activity_10": 1337.922434, "activity_20": 1312.612679, "activity_30": 1269.437175}, "trend_signal": 1, "fair_value": 938.620287, "relative_strength": 9.397873, "rate_of_change": 1.0347149985326192, "market_dynamics": -0.074245, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1391.430016, "high": 1400.979045, "low": 1367.330136, "close": 1375.060303, "volume": 29763700}, "trend_line": 1216.394832, "activity_lines": {"activity_5": 1364.571525, "activity_10": 1345.553391, "activity_20": 1321.509949, "activity_30": 1280.425649}, "trend_signal": 1, "fair_value": 942.668747, "relative_strength": 6.715688, "rate_of_change": 0.9675024594311357, "market_dynamics": -0.074264, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1387.337593, "high": 1388.70174, "low": 1323.222684, "close": 1334.590576, "volume": 31632700}, "trend_line": 1226.610775, "activity_lines": {"activity_5": 1358.4177, "activity_10": 1345.098671, "activity_20": 1325.669513, "activity_30": 1288.051181}, "trend_signal": 1, "fair_value": 946.057236, "relative_strength": 1.53458, "rate_of_change": 0.839854193001056, "market_dynamics": -0.166751, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1335.954751, "high": 1386.882844, "low": 1334.590603, "close": 1366.420654, "volume": 31678600}, "trend_line": 1237.78162, "activity_lines": {"activity_5": 1362.11604, "activity_10": 1350.414699, "activity_20": 1332.241232, "activity_30": 1297.071174}, "trend_signal": 1, "fair_value": 949.746099, "relative_strength": -0.208418, "rate_of_change": 0.9107082073365833, "market_dynamics": -0.236072, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1366.87541, "high": 1420.07719, "low": 1366.87541, "close": 1400.524414, "volume": 24457300}, "trend_line": 1249.013098, "activity_lines": {"activity_5": 1374.302433, "activity_10": 1361.67512, "activity_20": 1341.188309, "activity_30": 1307.570709}, "trend_signal": 1, "fair_value": 953.582592, "relative_strength": 0.687207, "rate_of_change": 0.9073876860443222, "market_dynamics": -0.383644, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1409.618728, "high": 1490.103413, "low": 1390.065953, "close": 1487.829834, "volume": 43451300}, "trend_line": 1263.927775, "activity_lines": {"activity_5": 1412.316683, "activity_10": 1387.205347, "activity_20": 1357.519102, "activity_30": 1322.97824}, "trend_signal": 1, "fair_value": 957.846909, "relative_strength": 4.824509, "rate_of_change": 1.1941169411179555, "market_dynamics": -0.142266, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1480.554305, "high": 1561.493709, "low": 1461.001569, "close": 1554.672974, "volume": 39975600}, "trend_line": 1281.085718, "activity_lines": {"activity_5": 1466.245955, "activity_10": 1421.499172, "activity_20": 1378.821448, "activity_30": 1341.735995}, "trend_signal": 1, "fair_value": 962.250704, "relative_strength": 10.013242, "rate_of_change": 1.3575097675181582, "market_dynamics": 0.326395, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1552.399466, "high": 1554.673045, "low": 1470.55058, "close": 1483.737427, "volume": 47510100}, "trend_line": 1295.348637, "activity_lines": {"activity_5": 1484.555868, "activity_10": 1438.373273, "activity_20": 1391.741877, "activity_30": 1354.810299}, "trend_signal": 1, "fair_value": 966.007115, "relative_strength": 7.50321, "rate_of_change": 1.113346187503123, "market_dynamics": 0.623033, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1500.561775, "high": 1589.231369, "low": 1489.193883, "close": 1583.77478, "volume": 41554700}, "trend_line": 1312.642993, "activity_lines": {"activity_5": 1526.268441, "activity_10": 1470.517534, "activity_20": 1413.085363, "activity_30": 1373.418437}, "trend_signal": 1, "fair_value": 970.420001, "relative_strength": 8.461433, "rate_of_change": 1.3351120699098615, "market_dynamics": 1.068572, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1584.229524, "high": 1584.229524, "low": 1514.310512, "close": 1519.934692, "volume": 46699100}, "trend_line": 1327.672929, "activity_lines": {"activity_5": 1532.21071, "activity_10": 1486.317194, "activity_20": 1426.934892, "activity_30": 1386.792095}, "trend_signal": 1, "fair_value": 974.805364, "relative_strength": 5.284376, "rate_of_change": 1.145013235140938, "market_dynamics": 1.142334, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1524.152861, "high": 1528.839677, "low": 1445.414271, "close": 1462.755493, "volume": 34216600}, "trend_line": 1340.069348, "activity_lines": {"activity_5": 1511.13256, "activity_10": 1488.656645, "activity_20": 1434.070766, "activity_30": 1395.507099}, "trend_signal": 1, "fair_value": 978.877242, "relative_strength": 4.820587, "rate_of_change": 0.9336952444557919, "market_dynamics": 0.889274, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1473.535213, "high": 1500.718855, "low": 1463.224241, "close": 1476.347412, "volume": 23619700}, "trend_line": 1349.629716, "activity_lines": {"activity_5": 1496.256673, "activity_10": 1492.187063, "activity_20": 1441.817179, "activity_30": 1404.299232}, "trend_signal": 1, "fair_value": 983.052162, "relative_strength": 4.224799, "rate_of_change": 0.7134233772504679, "market_dynamics": 0.648093, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.412099, "high": 1476.816045, "low": 1415.418713, "close": 1432.29126, "volume": 28125700}, "trend_line": 1357.221362, "activity_lines": {"activity_5": 1471.917106, "activity_10": 1485.865687, "activity_20": 1444.6949, "activity_30": 1409.632235}, "trend_signal": 1, "fair_value": 987.045461, "relative_strength": 7.606663, "rate_of_change": 0.5624984327182733, "market_dynamics": 0.120403, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1452.444525, "high": 1511.029876, "low": 1441.664847, "close": 1493.219971, "volume": 27633500}, "trend_line": 1367.556352, "activity_lines": {"activity_5": 1471.316854, "activity_10": 1488.845883, "activity_20": 1452.905784, "activity_30": 1418.406339}, "trend_signal": 1, "fair_value": 991.317928, "relative_strength": 9.319363, "rate_of_change": 0.7614815305272259, "market_dynamics": -0.251614, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1501.656211, "high": 1504.4682, "low": 1472.597928, "close": 1486.189697, "volume": 12406300}, "trend_line": 1376.929451, "activity_lines": {"activity_5": 1474.410164, "activity_10": 1488.242405, "activity_20": 1459.776187, "activity_30": 1426.060103}, "trend_signal": 1, "fair_value": 995.423321, "relative_strength": 7.661755, "rate_of_change": 0.6853903304454039, "market_dynamics": -0.478117, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1481.034133, "high": 1500.718741, "low": 1448.695063, "close": 1492.282471, "volume": 15555500}, "trend_line": 1386.839103, "activity_lines": {"activity_5": 1481.784066, "activity_10": 1487.189154, "activity_20": 1466.398854, "activity_30": 1433.502233}, "trend_signal": 1, "fair_value": 999.44576, "relative_strength": 7.766776, "rate_of_change": 0.7196920650366749, "market_dynamics": -0.615012, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1491.813843, "high": 1537.744674, "low": 1419.636838, "close": 1443.070923, "volume": 41647700}, "trend_line": 1394.502083, "activity_lines": {"activity_5": 1470.785653, "activity_10": 1477.107391, "activity_20": 1467.425725, "activity_30": 1437.130093}, "trend_signal": 1, "fair_value": 1003.635473, "relative_strength": 2.410647, "rate_of_change": 0.5525500386759762, "market_dynamics": -0.615058, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1442.602367, "high": 1450.569957, "low": 1381.204863, "close": 1425.261108, "volume": 36801300}, "trend_line": 1400.283044, "activity_lines": {"activity_5": 1456.069067, "activity_10": 1465.816608, "activity_20": 1466.103436, "activity_30": 1439.114546}, "trend_signal": 1, "fair_value": 1007.742849, "relative_strength": 1.190723, "rate_of_change": 0.4145537730258044, "market_dynamics": -0.750781, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.356123, "high": 1456.662705, "low": 1408.388534, "close": 1455.725342, "volume": 33672800}, "trend_line": 1405.912374, "activity_lines": {"activity_5": 1451.975903, "activity_10": 1461.127983, "activity_20": 1467.196605, "activity_30": 1442.691468}, "trend_signal": 1, "fair_value": 1012.119776, "relative_strength": 3.378643, "rate_of_change": 0.4020137231626709, "market_dynamics": -0.80246, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1458.068817, "high": 1487.127079, "low": 1407.919763, "close": 1418.230835, "volume": 30303900}, "trend_line": 1411.39836, "activity_lines": {"activity_5": 1437.884212, "activity_10": 1451.950346, "activity_20": 1464.087904, "activity_30": 1443.486208}, "trend_signal": 1, "fair_value": 1016.266963, "relative_strength": -0.123219, "rate_of_change": 0.3902082449414384, "market_dynamics": -0.906256, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1432.291254, "high": 1464.630281, "low": 1367.613191, "close": 1385.423096, "volume": 33588700}, "trend_line": 1413.608122, "activity_lines": {"activity_5": 1417.387199, "activity_10": 1438.656827, "activity_20": 1457.536486, "activity_30": 1441.810384}, "trend_signal": 1, "fair_value": 1020.283415, "relative_strength": -3.077662, "rate_of_change": 0.1565654362812341, "market_dynamics": -1.018325, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1378.861539, "high": 1399.014857, "low": 1352.615316, "close": 1361.520264, "volume": 42853900}, "trend_line": 1414.490621, "activity_lines": {"activity_5": 1396.046533, "activity_10": 1422.423382, "activity_20": 1448.741544, "activity_30": 1438.449877}, "trend_signal": 0, "fair_value": 1024.024635, "relative_strength": -4.415984, "rate_of_change": 0.06242882919710793, "market_dynamics": -1.012524, "expectation": {"probability": 64.0337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1365.73848, "high": 1434.165924, "low": 1361.520345, "close": 1424.323608, "volume": 42247500}, "trend_line": 1417.51204, "activity_lines": {"activity_5": 1401.077026, "activity_10": 1419.696493, "activity_20": 1445.992348, "activity_30": 1439.084263}, "trend_signal": 0, "fair_value": 1028.184354, "relative_strength": -2.761932, "rate_of_change": 0.2136047390589344, "market_dynamics": -0.971669, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1436.040811, "high": 1505.874301, "low": 1424.792449, "close": 1472.5979, "volume": 44701100}, "trend_line": 1421.521151, "activity_lines": {"activity_5": 1422.26145, "activity_10": 1425.891615, "activity_20": 1447.413404, "activity_30": 1442.63819}, "trend_signal": 1, "fair_value": 1032.733095, "relative_strength": -2.951358, "rate_of_change": 0.2828272978901715, "market_dynamics": -0.769527, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1472.597933, "high": 1473.535296, "low": 1417.293468, "close": 1441.664917, "volume": 31579000}, "trend_line": 1425.832996, "activity_lines": {"activity_5": 1432.010042, "activity_10": 1426.837504, "activity_20": 1445.382856, "activity_30": 1443.937788}, "trend_signal": 1, "fair_value": 1037.009282, "relative_strength": -5.791093, "rate_of_change": 0.3033261233550352, "market_dynamics": -0.643969, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1437.915491, "high": 1474.941386, "low": 1425.260971, "close": 1436.040649, "volume": 21158700}, "trend_line": 1430.321139, "activity_lines": {"activity_5": 1438.321606, "activity_10": 1427.570341, "activity_20": 1442.620755, "activity_30": 1444.596346}, "trend_signal": 0, "fair_value": 1041.281243, "relative_strength": -3.714455, "rate_of_change": 0.3147734000118348, "market_dynamics": -0.63388, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.602286, "high": 1446.351719, "low": 1381.673603, "close": 1386.829102, "volume": 22451100}, "trend_line": 1433.017322, "activity_lines": {"activity_5": 1424.854818, "activity_10": 1420.378203, "activity_20": 1435.418456, "activity_30": 1441.790408}, "trend_signal": 0, "fair_value": 1045.237746, "relative_strength": -1.320151, "rate_of_change": 0.18850193334100052, "market_dynamics": -0.711838, "expectation": {"probability": 65.8742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.109977, "high": 1541.025342, "low": 1369.019208, "close": 1415.887451, "volume": 58216100}, "trend_line": 1436.106148, "activity_lines": {"activity_5": 1419.38689, "activity_10": 1419.491979, "activity_20": 1431.782876, "activity_30": 1440.685255}, "trend_signal": 0, "fair_value": 1049.29034, "relative_strength": 5.29294, "rate_of_change": 0.21554701067320065, "market_dynamics": -0.749571, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1322.619738, "high": 1352.146708, "low": 1175.453686, "close": 1305.278564, "volume": 69669600}, "trend_line": 1435.508012, "activity_lines": {"activity_5": 1377.611743, "activity_10": 1398.665478, "activity_20": 1417.936211, "activity_30": 1432.244766}, "trend_signal": 0, "fair_value": 1052.506588, "relative_strength": -0.747935, "rate_of_change": -0.041649846066954356, "market_dynamics": -0.819421, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1284.656585, "high": 1371.831312, "low": 1262.159863, "close": 1345.116455, "volume": 27146900}, "trend_line": 1435.298055, "activity_lines": {"activity_5": 1360.270516, "activity_10": 1387.817627, "activity_20": 1409.209803, "activity_30": 1426.413053}, "trend_signal": 0, "fair_value": 1056.084303, "relative_strength": -5.966625, "rate_of_change": -0.014625972007464579, "market_dynamics": -0.907359, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.647702, "high": 1344.647702, "low": 1285.59385, "close": 1314.183472, "volume": 26040300}, "trend_line": 1432.692855, "activity_lines": {"activity_5": 1339.054858, "activity_10": 1372.674949, "activity_20": 1398.369864, "activity_30": 1418.599208}, "trend_signal": 0, "fair_value": 1059.458424, "relative_strength": -8.878368, "rate_of_change": -0.18150933814231135, "market_dynamics": -0.922903, "expectation": {"probability": 63.7906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1318.40166, "high": 1318.40166, "low": 1274.814267, "close": 1278.563721, "volume": 22741000}, "trend_line": 1429.476302, "activity_lines": {"activity_5": 1314.089762, "activity_10": 1352.351218, "activity_20": 1384.845054, "activity_30": 1408.655393}, "trend_signal": 0, "fair_value": 1062.4769, "relative_strength": -12.016438, "rate_of_change": -0.2245109961129789, "market_dynamics": -1.107522, "expectation": {"probability": 62.1245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1288.405967, "high": 1331.05603, "low": 1272.93948, "close": 1301.529053, "volume": 30793700}, "trend_line": 1428.374251, "activity_lines": {"activity_5": 1303.997469, "activity_10": 1337.711304, "activity_20": 1374.449246, "activity_30": 1400.400732}, "trend_signal": 0, "fair_value": 1065.679722, "relative_strength": -4.995331, "rate_of_change": -0.07709473731451016, "market_dynamics": -1.150345, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1273.408076, "high": 1329.649875, "low": 1219.041084, "close": 1219.509766, "volume": 37577900}, "trend_line": 1423.477222, "activity_lines": {"activity_5": 1274.189307, "activity_10": 1310.39142, "activity_20": 1356.864754, "activity_30": 1386.925604}, "trend_signal": 0, "fair_value": 1068.298427, "relative_strength": -11.348582, "rate_of_change": -0.3428393501613167, "market_dynamics": -1.091546, "expectation": {"probability": 61.544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1223.259205, "high": 1260.753762, "low": 1199.82512, "close": 1239.663086, "volume": 32440300}, "trend_line": 1418.115177, "activity_lines": {"activity_5": 1256.816838, "activity_10": 1291.337378, "activity_20": 1342.503008, "activity_30": 1375.066628}, "trend_signal": 0, "fair_value": 1071.109978, "relative_strength": -12.418787, "rate_of_change": -0.376686392808334, "market_dynamics": -1.046169, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1230.758174, "high": 1275.7516, "low": 1221.38454, "close": 1249.036743, "volume": 32213600}, "trend_line": 1410.155408, "activity_lines": {"activity_5": 1249.599146, "activity_10": 1277.660398, "activity_20": 1330.207928, "activity_30": 1364.158341}, "trend_signal": 0, "fair_value": 1074.103625, "relative_strength": -16.173345, "rate_of_change": -0.5612921382618997, "market_dynamics": -0.970484, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1256.066988, "high": 1302.935128, "low": 1245.75599, "close": 1277.157593, "volume": 44721600}, "trend_line": 1400.904895, "activity_lines": {"activity_5": 1256.098185, "activity_10": 1272.496371, "activity_20": 1321.749336, "activity_30": 1355.577837}, "trend_signal": 0, "fair_value": 1077.15022, "relative_strength": -11.372089, "rate_of_change": -0.655992449308834, "market_dynamics": -0.933898, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1305.278505, "high": 1328.71259, "low": 1273.408125, "close": 1276.220215, "volume": 40595800}, "trend_line": 1393.987655, "activity_lines": {"activity_5": 1262.378508, "activity_10": 1269.155939, "activity_20": 1313.991534, "activity_30": 1347.533664}, "trend_signal": 0, "fair_value": 1080.339339, "relative_strength": -13.394222, "rate_of_change": -0.4937694217993287, "market_dynamics": -0.935129, "expectation": {"probability": 64.7768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1298.717064, "high": 1343.241809, "low": 1291.218103, "close": 1330.587402, "volume": 28668700}, "trend_line": 1385.548075, "activity_lines": {"activity_5": 1288.468481, "activity_10": 1278.239855, "activity_20": 1312.121278, "activity_30": 1343.443326}, "trend_signal": 0, "fair_value": 1083.993671, "relative_strength": -8.036996, "rate_of_change": -0.6054271692958414, "market_dynamics": -0.801554, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1323.55713, "high": 1326.369221, "low": 1244.818645, "close": 1257.004272, "volume": 28818500}, "trend_line": 1376.783728, "activity_lines": {"activity_5": 1282.625569, "activity_10": 1273.484859, "activity_20": 1303.839, "activity_30": 1335.150177}, "trend_signal": 0, "fair_value": 1087.335459, "relative_strength": -10.339549, "rate_of_change": -0.6325545217909394, "market_dynamics": -0.838498, "expectation": {"probability": 66.3624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1237.319656, "high": 1314.183525, "low": 1228.414704, "close": 1280.438354, "volume": 97404200}, "trend_line": 1370.70649, "activity_lines": {"activity_5": 1283.437939, "activity_10": 1274.592645, "activity_20": 1298.556284, "activity_30": 1328.934346}, "trend_signal": 0, "fair_value": 1090.960084, "relative_strength": -8.688651, "rate_of_change": -0.441408325534777, "market_dynamics": -0.546986, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1284.187768, "high": 1385.423139, "low": 1279.03227, "close": 1358.708252, "volume": 30125400}, "trend_line": 1366.785185, "activity_lines": {"activity_5": 1308.246834, "activity_10": 1290.544868, "activity_20": 1301.227772, "activity_30": 1328.160266}, "trend_signal": 0, "fair_value": 1095.075831, "relative_strength": -6.455774, "rate_of_change": -0.2860791153035304, "market_dynamics": -0.149388, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1354.021472, "high": 1399.483522, "low": 1335.742885, "close": 1387.766479, "volume": 41081600}, "trend_line": 1365.301025, "activity_lines": {"activity_5": 1337.305094, "activity_10": 1310.323233, "activity_20": 1306.680101, "activity_30": 1329.513898}, "trend_signal": 0, "fair_value": 1098.995904, "relative_strength": -2.162943, "rate_of_change": -0.10858765636971507, "market_dynamics": 0.213301, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1387.297861, "high": 1387.297861, "low": 1346.522523, "close": 1354.490112, "volume": 27484100}, "trend_line": 1360.676697, "activity_lines": {"activity_5": 1347.834814, "activity_10": 1322.483396, "activity_20": 1309.137333, "activity_30": 1328.81642}, "trend_signal": 0, "fair_value": 1102.750411, "relative_strength": -3.394516, "rate_of_change": -0.3387039132999902, "market_dynamics": 0.625317, "expectation": {"probability": 68.3599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1363.395015, "high": 1372.768649, "low": 1307.153207, "close": 1327.306641, "volume": 27495200}, "trend_line": 1355.380595, "activity_lines": {"activity_5": 1347.709863, "activity_10": 1327.246921, "activity_20": 1309.568081, "activity_30": 1326.663513}, "trend_signal": 0, "fair_value": 1106.22457, "relative_strength": -4.888044, "rate_of_change": -0.3892255972103283, "market_dynamics": 0.681339, "expectation": {"probability": 66.9804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1345.11639, "high": 1412.606689, "low": 1338.554847, "close": 1412.606689, "volume": 32086000}, "trend_line": 1352.724735, "activity_lines": {"activity_5": 1371.331437, "activity_10": 1345.926027, "activity_20": 1318.667207, "activity_30": 1330.355519}, "trend_signal": 0, "fair_value": 1110.160647, "relative_strength": -0.763533, "rate_of_change": -0.19594938940379877, "market_dynamics": 0.773651, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1412.606636, "high": 1447.757712, "low": 1394.796731, "close": 1429.479126, "volume": 25629100}, "trend_line": 1352.271676, "activity_lines": {"activity_5": 1391.765934, "activity_10": 1364.69885, "activity_20": 1329.484822, "activity_30": 1335.307415}, "trend_signal": 0, "fair_value": 1113.918424, "relative_strength": -0.354471, "rate_of_change": -0.03349232761681845, "market_dynamics": 0.740889, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1431.353854, "high": 1433.697262, "low": 1351.209384, "close": 1357.302246, "volume": 25735200}, "trend_line": 1350.00638, "activity_lines": {"activity_5": 1383.423413, "activity_10": 1367.579121, "activity_20": 1333.225353, "activity_30": 1335.631968}, "trend_signal": 0, "fair_value": 1117.096824, "relative_strength": -3.2938, "rate_of_change": -0.16751781762528278, "market_dynamics": 0.743155, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1357.302191, "high": 1403.232989, "low": 1348.86592, "close": 1400.420898, "volume": 19360500}, "trend_line": 1348.162899, "activity_lines": {"activity_5": 1391.484725, "activity_10": 1376.824929, "activity_20": 1341.351399, "activity_30": 1338.884518}, "trend_signal": 0, "fair_value": 1120.477359, "relative_strength": -3.916552, "rate_of_change": -0.13655350280641715, "market_dynamics": 0.796974, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1406.045025, "high": 1418.69943, "low": 1398.546118, "close": 1400.889526, "volume": 4560700}, "trend_line": 1347.584855, "activity_lines": {"activity_5": 1396.640193, "activity_10": 1384.886241, "activity_20": 1349.069018, "activity_30": 1342.286236}, "trend_signal": 0, "fair_value": 1123.49487, "relative_strength": -2.71875, "rate_of_change": -0.042876420974692867, "market_dynamics": 0.720175, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1406.044995, "high": 1458.0688, "low": 1392.921943, "close": 1393.390625, "volume": 33618900}, "trend_line": 1347.850439, "activity_lines": {"activity_5": 1394.390503, "activity_10": 1388.968022, "activity_20": 1355.806869, "activity_30": 1345.241447}, "trend_signal": 0, "fair_value": 1126.469615, "relative_strength": -1.41491, "rate_of_change": 0.019708146690323988, "market_dynamics": 0.693497, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1393.859404, "high": 1440.727584, "low": 1392.453359, "close": 1422.917603, "volume": 21595100}, "trend_line": 1349.897017, "activity_lines": {"activity_5": 1403.264209, "activity_10": 1396.364666, "activity_20": 1364.979637, "activity_30": 1350.08449}, "trend_signal": 1, "fair_value": 1129.766255, "relative_strength": 2.640189, "rate_of_change": 0.15184014047718494, "market_dynamics": 0.753889, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1443.539677, "high": 1463.224288, "low": 1431.822572, "close": 1454.319336, "volume": 25848500}, "trend_line": 1350.896875, "activity_lines": {"activity_5": 1423.042594, "activity_10": 1408.303274, "activity_20": 1376.455647, "activity_30": 1356.821413}, "trend_signal": 1, "fair_value": 1133.12096, "relative_strength": 1.152095, "rate_of_change": 0.07406920582889945, "market_dynamics": 0.835584, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1466.505057, "high": 1525.090276, "low": 1463.692967, "close": 1509.623779, "volume": 26860300}, "trend_line": 1352.131071, "activity_lines": {"activity_5": 1454.787988, "activity_10": 1429.087183, "activity_20": 1392.471174, "activity_30": 1367.061859}, "trend_signal": 1, "fair_value": 1136.676342, "relative_strength": 5.945788, "rate_of_change": 0.09136122992364691, "market_dynamics": 1.058408, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1489.001823, "high": 1517.12261, "low": 1470.723124, "close": 1477.284668, "volume": 27446300}, "trend_line": 1353.318396, "activity_lines": {"activity_5": 1468.473486, "activity_10": 1441.170641, "activity_20": 1404.02529, "activity_30": 1375.136284}, "trend_signal": 1, "fair_value": 1139.913023, "relative_strength": 5.667574, "rate_of_change": 0.08781138348679167, "market_dynamics": 1.279644, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1478.690815, "high": 1514.310577, "low": 1470.254544, "close": 1504.468262, "volume": 17672600}, "trend_line": 1355.599316, "activity_lines": {"activity_5": 1486.127173, "activity_10": 1455.469698, "activity_20": 1417.036788, "activity_30": 1384.887889}, "trend_signal": 1, "fair_value": 1144.167413, "relative_strength": 6.449634, "rate_of_change": 0.16854274697971008, "market_dynamics": 1.369939, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1453.382037, "high": 1483.846229, "low": 1424.32377, "close": 1436.978027, "volume": 41564000}, "trend_line": 1357.270947, "activity_lines": {"activity_5": 1473.878939, "activity_10": 1455.827592, "activity_20": 1422.404305, "activity_30": 1390.138128}, "trend_signal": 1, "fair_value": 1148.063441, "relative_strength": 2.583381, "rate_of_change": 0.1233130601550063, "market_dynamics": 1.36837, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1415.418747, "high": 1439.321514, "low": 1359.176908, "close": 1413.075317, "volume": 64255700}, "trend_line": 1357.177209, "activity_lines": {"activity_5": 1452.725773, "activity_10": 1451.703196, "activity_20": 1424.734323, "activity_30": 1393.73841}, "trend_signal": 1, "fair_value": 1151.800942, "relative_strength": 5.237054, "rate_of_change": -0.006906358690372107, "market_dynamics": 1.19768, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1423.855015, "high": 1432.291286, "low": 1385.891825, "close": 1392.453369, "volume": 73761300}, "trend_line": 1360.083036, "activity_lines": {"activity_5": 1427.448226, "activity_10": 1442.815299, "activity_20": 1424.448655, "activity_30": 1396.014291}, "trend_signal": 1, "fair_value": 1155.326679, "relative_strength": 4.53474, "rate_of_change": 0.2141081489381277, "market_dynamics": 0.857851, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1389.172545, "high": 1467.91111, "low": 1360.11423, "close": 1458.537476, "volume": 215067700}, "trend_line": 1363.863737, "activity_lines": {"activity_5": 1432.010075, "activity_10": 1446.087558, "activity_20": 1430.162112, "activity_30": 1402.366191}, "trend_signal": 1, "fair_value": 1159.159328, "relative_strength": 8.945641, "rate_of_change": 0.2779757485336291, "market_dynamics": 0.695401, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1452.913304, "high": 1527.902222, "low": 1438.384171, "close": 1527.902222, "volume": 243194300}, "trend_line": 1370.987695, "activity_lines": {"activity_5": 1460.943319, "activity_10": 1460.923444, "activity_20": 1441.522053, "activity_30": 1412.949319}, "trend_signal": 1, "fair_value": 1163.314613, "relative_strength": 12.128304, "rate_of_change": 0.5223364920362371, "market_dynamics": 0.730407, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.746789, "high": 1533.526456, "low": 1493.688525, "close": 1512.368286, "volume": 85108100}, "trend_line": 1378.781181, "activity_lines": {"activity_5": 1483.13632, "activity_10": 1470.489313, "activity_20": 1450.224173, "activity_30": 1422.070647}, "trend_signal": 1, "fair_value": 1167.49253, "relative_strength": 12.468023, "rate_of_change": 0.5684577643127592, "market_dynamics": 0.737809, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1473.489977, "high": 1501.190801, "low": 1282.013958, "close": 1314.574585, "volume": 84708400}, "trend_line": 1379.216032, "activity_lines": {"activity_5": 1434.37207, "activity_10": 1442.466315, "activity_20": 1439.357082, "activity_30": 1417.928286}, "trend_signal": 1, "fair_value": 1170.547277, "relative_strength": 7.344203, "rate_of_change": 0.03153879716320124, "market_dynamics": 0.457744, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1141.079924, "high": 1408.854608, "low": 1128.930436, "close": 1318.948486, "volume": 102630500}, "trend_line": 1382.530656, "activity_lines": {"activity_5": 1393.632503, "activity_10": 1417.779386, "activity_20": 1429.255087, "activity_30": 1414.040057}, "trend_signal": 1, "fair_value": 1173.657896, "relative_strength": 8.2166, "rate_of_change": 0.2403266727688289, "market_dynamics": 0.080358, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1322.836304, "high": 1381.639844, "low": 1317.004549, "close": 1372.892212, "volume": 41437000}, "trend_line": 1386.971627, "activity_lines": {"activity_5": 1375.774504, "activity_10": 1406.36723, "activity_20": 1424.459835, "activity_30": 1413.418222}, "trend_signal": 0, "fair_value": 1177.014105, "relative_strength": 8.878474, "rate_of_change": 0.32122043592500205, "market_dynamics": -0.436349, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1365.116445, "high": 1402.536921, "low": 1334.013773, "close": 1394.275269, "volume": 32887100}, "trend_line": 1391.812911, "activity_lines": {"activity_5": 1370.753874, "activity_10": 1400.740947, "activity_20": 1421.48399, "activity_30": 1413.889425}, "trend_signal": 0, "fair_value": 1180.485117, "relative_strength": 7.57134, "rate_of_change": 0.34905429251438375, "market_dynamics": -0.861852, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1407.396661, "high": 1428.29389, "low": 1356.368823, "close": 1368.518311, "volume": 38679300}, "trend_line": 1394.858268, "activity_lines": {"activity_5": 1366.056055, "activity_10": 1392.43509, "activity_20": 1416.142395, "activity_30": 1412.386548}, "trend_signal": 0, "fair_value": 1183.724218, "relative_strength": 2.452092, "rate_of_change": 0.2188050546112492, "market_dynamics": -0.898332, "expectation": {"probability": 63.6412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1379.209847, "high": 1434.125612, "low": 1366.574379, "close": 1430.723755, "volume": 33066800}, "trend_line": 1400.008386, "activity_lines": {"activity_5": 1391.683382, "activity_10": 1396.684036, "activity_20": 1417.015416, "activity_30": 1414.70045}, "trend_signal": 0, "fair_value": 1187.562479, "relative_strength": 5.237408, "rate_of_change": 0.36922159893595874, "market_dynamics": -0.846535, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.499424, "high": 1491.471202, "low": 1421.49014, "close": 1452.106812, "volume": 48670000}, "trend_line": 1404.059033, "activity_lines": {"activity_5": 1416.695118, "activity_10": 1404.499929, "activity_20": 1419.575294, "activity_30": 1418.061639}, "trend_signal": 1, "fair_value": 1191.359671, "relative_strength": 6.031099, "rate_of_change": 0.28933019548355954, "market_dynamics": -0.712009, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1439.471329, "high": 1481.751623, "low": 1426.349882, "close": 1477.377808, "volume": 31753800}, "trend_line": 1411.404818, "activity_lines": {"activity_5": 1441.253296, "activity_10": 1415.825941, "activity_20": 1424.295809, "activity_30": 1422.791882}, "trend_signal": 1, "fair_value": 1195.363392, "relative_strength": 9.431653, "rate_of_change": 0.5231820619610641, "market_dynamics": -0.552121, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1475.433852, "high": 1511.882324, "low": 1462.798348, "close": 1511.882324, "volume": 36865300}, "trend_line": 1419.119617, "activity_lines": {"activity_5": 1470.347274, "activity_10": 1433.08295, "activity_20": 1431.938239, "activity_30": 1429.274302}, "trend_signal": 1, "fair_value": 1199.566028, "relative_strength": 9.49807, "rate_of_change": 0.5466042698459943, "market_dynamics": -0.215556, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1495.358988, "high": 1512.368271, "low": 1461.826397, "close": 1480.293579, "volume": 28505100}, "trend_line": 1423.172461, "activity_lines": {"activity_5": 1481.0712, "activity_10": 1444.887822, "activity_20": 1436.007971, "activity_30": 1433.221009}, "trend_signal": 1, "fair_value": 1203.521637, "relative_strength": 7.69934, "rate_of_change": 0.28558861081546516, "market_dynamics": 0.026222, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1488.555261, "high": 1500.21883, "low": 1455.508627, "close": 1470.088013, "volume": 25904200}, "trend_line": 1425.916512, "activity_lines": {"activity_5": 1480.941585, "activity_10": 1455.420313, "activity_20": 1438.832525, "activity_30": 1436.247819}, "trend_signal": 1, "fair_value": 1207.400693, "relative_strength": 6.517048, "rate_of_change": 0.19281226100115628, "market_dynamics": 0.176771, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1477.377789, "high": 1511.396281, "low": 1459.882503, "close": 1475.9198, "volume": 30833700}, "trend_line": 1429.964168, "activity_lines": {"activity_5": 1480.131616, "activity_10": 1464.185611, "activity_20": 1442.137398, "activity_30": 1439.473838}, "trend_signal": 1, "fair_value": 1211.027655, "relative_strength": 5.180166, "rate_of_change": 0.2838634636696009, "market_dynamics": 0.266757, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1471.060076, "high": 1496.81693, "low": 1458.424608, "close": 1495.844971, "volume": 30185200}, "trend_line": 1435.582113, "activity_lines": {"activity_5": 1484.375838, "activity_10": 1473.719645, "activity_20": 1447.500402, "activity_30": 1443.724212}, "trend_signal": 1, "fair_value": 1214.782342, "relative_strength": 1.892117, "rate_of_change": 0.3928731310699502, "market_dynamics": 0.211787, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1506.536567, "high": 1573.601672, "low": 1503.62069, "close": 1560.480225, "volume": 49774700}, "trend_line": 1440.511231, "activity_lines": {"activity_5": 1508.934001, "activity_10": 1492.770038, "activity_20": 1458.930762, "activity_30": 1451.782155}, "trend_signal": 1, "fair_value": 1218.87899, "relative_strength": 7.022107, "rate_of_change": 0.34335326104749375, "market_dynamics": 0.381869, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1550.274696, "high": 1570.685776, "low": 1507.508447, "close": 1564.368042, "volume": 36798000}, "trend_line": 1445.007528, "activity_lines": {"activity_5": 1531.548242, "activity_10": 1509.505398, "activity_20": 1470.464667, "activity_30": 1459.772917}, "trend_signal": 1, "fair_value": 1223.011692, "relative_strength": 7.686325, "rate_of_change": 0.312132033630784, "market_dynamics": 0.60897, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1569.713901, "high": 1608.592289, "low": 1556.592454, "close": 1598.386719, "volume": 32765800}, "trend_line": 1453.043677, "activity_lines": {"activity_5": 1559.897079, "activity_10": 1528.865068, "activity_20": 1484.631827, "activity_30": 1469.668348}, "trend_signal": 1, "fair_value": 1227.26226, "relative_strength": 9.093271, "rate_of_change": 0.556131981618285, "market_dynamics": 0.886126, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1598.386686, "high": 1676.62931, "low": 1585.265239, "close": 1671.769531, "volume": 37376000}, "trend_line": 1462.088631, "activity_lines": {"activity_5": 1604.153605, "activity_10": 1558.51865, "activity_20": 1504.90539, "activity_30": 1483.779694}, "trend_signal": 1, "fair_value": 1232.061167, "relative_strength": 9.395292, "rate_of_change": 0.6224832841002198, "market_dynamics": 1.217894, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1660.106042, "high": 1664.479858, "low": 1608.106228, "close": 1664.479858, "volume": 31915000}, "trend_line": 1470.874976, "activity_lines": {"activity_5": 1632.923592, "activity_10": 1582.85297, "activity_20": 1523.154622, "activity_30": 1496.837192}, "trend_signal": 1, "fair_value": 1237.041585, "relative_strength": 10.592321, "rate_of_change": 0.600944759004831, "market_dynamics": 1.33822, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1623.171641, "high": 1705.788124, "low": 1616.853907, "close": 1698.012451, "volume": 45077800}, "trend_line": 1481.029037, "activity_lines": {"activity_5": 1661.628784, "activity_10": 1609.882269, "activity_20": 1543.616757, "activity_30": 1511.491223}, "trend_signal": 1, "fair_value": 1242.314893, "relative_strength": 9.875211, "rate_of_change": 0.6903415426655511, "market_dynamics": 1.452834, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1698.012469, "high": 1798.124268, "low": 1664.965861, "close": 1798.124268, "volume": 55526500}, "trend_line": 1493.535925, "activity_lines": {"activity_5": 1714.535767, "activity_10": 1651.729532, "activity_20": 1572.803301, "activity_30": 1531.94898}, "trend_signal": 1, "fair_value": 1248.196541, "relative_strength": 11.819007, "rate_of_change": 0.8444728420270595, "market_dynamics": 1.575885, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1786.460763, "high": 1878.310866, "low": 1775.769245, "close": 1862.759521, "volume": 38880000}, "trend_line": 1507.150598, "activity_lines": {"activity_5": 1773.404085, "activity_10": 1699.54992, "activity_20": 1606.784841, "activity_30": 1555.769857}, "trend_signal": 1, "fair_value": 1254.514786, "relative_strength": 17.288528, "rate_of_change": 0.9115731849570368, "market_dynamics": 1.616936, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1871.993199, "high": 1874.423097, "low": 1802.98409, "close": 1810.759766, "volume": 31098900}, "trend_line": 1517.188464, "activity_lines": {"activity_5": 1797.314299, "activity_10": 1730.776325, "activity_20": 1633.203619, "activity_30": 1575.357545}, "trend_signal": 1, "fair_value": 1260.494132, "relative_strength": 13.243016, "rate_of_change": 0.666016124289135, "market_dynamics": 1.615079, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1811.24573, "high": 1856.441831, "low": 1785.002839, "close": 1820.479248, "volume": 25594800}, "trend_line": 1528.628284, "activity_lines": {"activity_5": 1815.198324, "activity_10": 1757.681909, "activity_20": 1658.206104, "activity_30": 1594.924693}, "trend_signal": 1, "fair_value": 1266.452279, "relative_strength": 12.676774, "rate_of_change": 0.7540144333710032, "market_dynamics": 1.53146, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1811.245701, "high": 1860.329663, "low": 1802.984049, "close": 1836.516602, "volume": 24868500}, "trend_line": 1539.696562, "activity_lines": {"activity_5": 1828.028174, "activity_10": 1781.600934, "activity_20": 1682.604588, "activity_30": 1614.788455}, "trend_signal": 1, "fair_value": 1272.401893, "relative_strength": 8.799413, "rate_of_change": 0.7240660215338651, "market_dynamics": 1.420156, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1827.283048, "high": 1835.058721, "low": 1716.96562, "close": 1742.722534, "volume": 42659600}, "trend_line": 1549.888045, "activity_lines": {"activity_5": 1800.359725, "activity_10": 1783.44765, "activity_20": 1695.964393, "activity_30": 1627.886905}, "trend_signal": 1, "fair_value": 1277.811498, "relative_strength": 2.302391, "rate_of_change": 0.6619150325802854, "market_dynamics": 1.218236, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.068329, "high": 1798.12429, "low": 1733.974923, "close": 1784.030884, "volume": 33828200}, "trend_line": 1562.253231, "activity_lines": {"activity_5": 1790.154175, "activity_10": 1789.562165, "activity_20": 1711.476402, "activity_30": 1642.992895}, "trend_signal": 1, "fair_value": 1283.630638, "relative_strength": 3.593253, "rate_of_change": 0.79781156064082, "market_dynamics": 1.030087, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1785.488771, "high": 1788.404648, "low": 1693.638672, "close": 1715.50769, "volume": 32897800}, "trend_line": 1573.021708, "activity_lines": {"activity_5": 1762.356136, "activity_10": 1779.842569, "activity_20": 1718.779978, "activity_30": 1652.880279}, "trend_signal": 1, "fair_value": 1289.07733, "relative_strength": -1.508568, "rate_of_change": 0.689291389277983, "market_dynamics": 0.680756, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1715.507758, "high": 1749.040257, "low": 1655.246318, "close": 1662.536011, "volume": 42005200}, "trend_line": 1579.821659, "activity_lines": {"activity_5": 1723.251009, "activity_10": 1759.69652, "activity_20": 1719.784341, "activity_30": 1658.655395}, "trend_signal": 1, "fair_value": 1294.279096, "relative_strength": -9.261036, "rate_of_change": 0.43228589697250164, "market_dynamics": 0.261752, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1633.863204, "high": 1679.545296, "low": 1612.480015, "close": 1614.909912, "volume": 30478100}, "trend_line": 1582.721916, "activity_lines": {"activity_5": 1678.800065, "activity_10": 1730.926523, "activity_20": 1715.37118, "activity_30": 1660.919154}, "trend_signal": 1, "fair_value": 1299.114331, "relative_strength": -10.913166, "rate_of_change": 0.1835812911842102, "market_dynamics": -0.193464, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1650.87241, "high": 1690.236837, "low": 1637.264983, "close": 1670.797607, "volume": 26468600}, "trend_line": 1588.002893, "activity_lines": {"activity_5": 1667.752132, "activity_10": 1713.82888, "activity_20": 1715.79005, "activity_30": 1666.601456}, "trend_signal": 1, "fair_value": 1304.369056, "relative_strength": -11.074182, "rate_of_change": 0.33366423669337253, "market_dynamics": -0.589303, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1691.694777, "high": 1699.956429, "low": 1646.498672, "close": 1679.545288, "volume": 70815100}, "trend_line": 1600.168583, "activity_lines": {"activity_5": 1664.415088, "activity_10": 1700.636754, "activity_20": 1716.134869, "activity_30": 1672.507417}, "trend_signal": 1, "fair_value": 1309.613053, "relative_strength": -15.84776, "rate_of_change": 0.7660999897183319, "market_dynamics": -0.62327, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1674.685454, "high": 1730.573035, "low": 1645.040703, "close": 1707.246094, "volume": 27320700}, "trend_line": 1613.111837, "activity_lines": {"activity_5": 1677.277352, "activity_10": 1695.812307, "activity_20": 1718.120445, "activity_30": 1679.415644}, "trend_signal": 1, "fair_value": 1314.995652, "relative_strength": -10.807576, "rate_of_change": 0.8088681491130129, "market_dynamics": -0.72933, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1730.087132, "high": 1730.087132, "low": 1673.713465, "close": 1708.218018, "volume": 30398200}, "trend_line": 1624.289364, "activity_lines": {"activity_5": 1691.014364, "activity_10": 1693.04664, "activity_20": 1719.097031, "activity_30": 1685.551526}, "trend_signal": 1, "fair_value": 1320.256444, "relative_strength": -10.844006, "rate_of_change": 0.6929170528428807, "market_dynamics": -0.660766, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1663.507977, "high": 1722.797401, "low": 1655.246279, "close": 1715.021729, "volume": 35780400}, "trend_line": 1634.980912, "activity_lines": {"activity_5": 1703.973812, "activity_10": 1693.559124, "activity_20": 1719.71029, "activity_30": 1691.405227}, "trend_signal": 1, "fair_value": 1325.327041, "relative_strength": -7.261103, "rate_of_change": 0.6582292685627665, "market_dynamics": -0.590408, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1763.133764, "high": 1843.320406, "low": 1726.199319, "close": 1824.853149, "volume": 32046900}, "trend_line": 1650.192074, "activity_lines": {"activity_5": 1746.869613, "activity_10": 1716.249956, "activity_20": 1730.047772, "activity_30": 1703.655049}, "trend_signal": 1, "fair_value": 1331.43013, "relative_strength": -4.594729, "rate_of_change": 0.9303571612584098, "market_dynamics": -0.606641, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1842.834427, "high": 1922.535015, "low": 1839.918549, "close": 1904.553711, "volume": 41512800}, "trend_line": 1665.986406, "activity_lines": {"activity_5": 1806.061898, "activity_10": 1751.938514, "activity_20": 1746.735378, "activity_30": 1720.065477}, "trend_signal": 1, "fair_value": 1337.955051, "relative_strength": -0.976408, "rate_of_change": 0.9571208254391326, "market_dynamics": -0.314748, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1919.619101, "high": 2074.646521, "low": 1897.264043, "close": 2070.272705, "volume": 53342800}, "trend_line": 1686.591935, "activity_lines": {"activity_5": 1905.493286, "activity_10": 1815.566475, "activity_20": 1777.747808, "activity_30": 1746.148464}, "trend_signal": 1, "fair_value": 1345.442069, "relative_strength": 6.667274, "rate_of_change": 1.23683656275884, "market_dynamics": 0.152743, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2082.90831, "high": 2099.431614, "low": 1960.441386, "close": 1988.628174, "volume": 50758400}, "trend_line": 1703.633614, "activity_lines": {"activity_5": 1953.508057, "activity_10": 1857.899703, "activity_20": 1799.086934, "activity_30": 1765.634673}, "trend_signal": 1, "fair_value": 1351.921409, "relative_strength": 4.942427, "rate_of_change": 1.0104209943349551, "market_dynamics": 0.548097, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2012.44128, "high": 2136.85208, "low": 2004.179628, "close": 2096.029785, "volume": 33864300}, "trend_line": 1723.105196, "activity_lines": {"activity_5": 2018.629354, "activity_10": 1913.831547, "activity_20": 1829.111221, "activity_30": 1790.950555}, "trend_signal": 1, "fair_value": 1359.078087, "relative_strength": 7.547556, "rate_of_change": 1.1429442246259822, "market_dynamics": 0.890545, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2137.338029, "high": 2167.468758, "low": 2114.98297, "close": 2147.057617, "volume": 14285000}, "trend_line": 1745.330664, "activity_lines": {"activity_5": 2075.359391, "activity_10": 1970.293546, "activity_20": 1862.099981, "activity_30": 1818.302324}, "trend_signal": 1, "fair_value": 1366.5563, "relative_strength": 10.647456, "rate_of_change": 1.2898497463529262, "market_dynamics": 1.018582, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2177.188187, "high": 2293.823323, "low": 2175.244268, "close": 2251.543213, "volume": 43043800}, "trend_line": 1771.379171, "activity_lines": {"activity_5": 2145.437663, "activity_10": 2037.093652, "activity_20": 1903.378163, "activity_30": 1850.961198}, "trend_signal": 1, "fair_value": 1374.348013, "relative_strength": 12.021189, "rate_of_change": 1.4924683062807844, "market_dynamics": 1.088623, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2374.010001, "high": 2492.589012, "low": 2347.281127, "close": 2478.495605, "volume": 48919500}, "trend_line": 1804.798364, "activity_lines": {"activity_5": 2268.034098, "activity_10": 2134.757868, "activity_20": 1964.419508, "activity_30": 1896.581614}, "trend_signal": 1, "fair_value": 1383.950828, "relative_strength": 18.223084, "rate_of_change": 1.88661995958402, "market_dynamics": 1.267998, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2497.934649, "high": 2506.68228, "low": 2387.131548, "close": 2468.775879, "volume": 42171900}, "trend_line": 1837.229395, "activity_lines": {"activity_5": 2360.175765, "activity_10": 2216.632142, "activity_20": 2021.35547, "activity_30": 1939.418873}, "trend_signal": 1, "fair_value": 1393.329898, "relative_strength": 17.40709, "rate_of_change": 1.7969337543127382, "market_dynamics": 1.383131, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2420.178126, "high": 2667.055561, "low": 2389.075435, "close": 2663.167725, "volume": 61841500}, "trend_line": 1873.985645, "activity_lines": {"activity_5": 2485.104867, "activity_10": 2320.022064, "activity_20": 2093.717814, "activity_30": 1992.705216}, "trend_signal": 1, "fair_value": 1404.02744, "relative_strength": 27.157732, "rate_of_change": 2.0006347655895147, "market_dynamics": 1.599299, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2687.466839, "high": 2883.316591, "low": 2574.233607, "close": 2854.643799, "volume": 67479900}, "trend_line": 1916.994836, "activity_lines": {"activity_5": 2636.05013, "activity_10": 2440.986799, "activity_20": 2180.379541, "activity_30": 2055.973485}, "trend_signal": 1, "fair_value": 1415.79652, "relative_strength": 33.015354, "rate_of_change": 2.295065125752343, "market_dynamics": 1.685631, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2945.036024, "high": 3080.138257, "low": 2902.755804, "close": 3007.241211, "volume": 53722300}, "trend_line": 1963.956653, "activity_lines": {"activity_5": 2790.688786, "activity_10": 2570.973051, "activity_20": 2276.279492, "activity_30": 2126.31196}, "trend_signal": 1, "fair_value": 1428.387917, "relative_strength": 32.583213, "rate_of_change": 2.4497623112011286, "market_dynamics": 1.691134, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3017.932914, "high": 3031.540341, "low": 2847.84011, "close": 2968.363037, "volume": 43735300}, "trend_line": 2007.176436, "activity_lines": {"activity_5": 2881.988184, "activity_10": 2673.841681, "activity_20": 2362.651948, "activity_30": 2191.112372}, "trend_signal": 1, "fair_value": 1441.097507, "relative_strength": 30.182941, "rate_of_change": 2.2006485190994693, "market_dynamics": 1.674152, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2959.615199, "high": 2975.166748, "low": 2865.335379, "close": 2975.166748, "volume": 36606700}, "trend_line": 2050.865999, "activity_lines": {"activity_5": 2942.897656, "activity_10": 2761.618435, "activity_20": 2443.706399, "activity_30": 2253.56336}, "trend_signal": 1, "fair_value": 1453.377527, "relative_strength": 25.240796, "rate_of_change": 2.176667791450703, "market_dynamics": 1.555237, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2820.625131, "high": 2870.195133, "low": 2599.018468, "close": 2743.354492, "volume": 47558900}, "trend_line": 2085.710734, "activity_lines": {"activity_5": 2892.776986, "activity_10": 2789.31044, "activity_20": 2496.432869, "activity_30": 2298.240037}, "trend_signal": 1, "fair_value": 1464.29961, "relative_strength": 21.517652, "rate_of_change": 1.6990254369125009, "market_dynamics": 1.32396, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2529.037431, "high": 2733.14877, "low": 2488.215203, "close": 2555.766357, "volume": 42427200}, "trend_line": 2110.96547, "activity_lines": {"activity_5": 2774.781152, "activity_10": 2771.125972, "activity_20": 2525.920258, "activity_30": 2328.566206}, "trend_signal": 1, "fair_value": 1474.425584, "relative_strength": 16.548611, "rate_of_change": 1.210845568770052, "market_dynamics": 0.936895, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2518.345848, "high": 2611.654024, "low": 2490.159037, "close": 2527.093506, "volume": 25499800}, "trend_line": 2133.109937, "activity_lines": {"activity_5": 2667.152864, "activity_10": 2740.29719, "activity_20": 2548.462762, "activity_30": 2355.413176}, "trend_signal": 1, "fair_value": 1484.334358, "relative_strength": 15.834861, "rate_of_change": 1.04902080657909, "market_dynamics": 0.488273, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2429.897564, "high": 2602.906437, "low": 2395.878998, "close": 2565.0, "volume": 38888000}, "trend_line": 2158.251278, "activity_lines": {"activity_5": 2604.169922, "activity_10": 2711.350493, "activity_20": 2570.579464, "activity_30": 2383.277051}, "trend_signal": 1, "fair_value": 1494.463113, "relative_strength": 17.167934, "rate_of_change": 1.178623781358345, "market_dynamics": 0.103982, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2455.0, "high": 2752.0, "low": 2452.0, "close": 2628.5, "volume": 36520700}, "trend_line": 2185.185303, "activity_lines": {"activity_5": 2589.244515, "activity_10": 2692.376443, "activity_20": 2594.659242, "activity_30": 2413.615679}, "trend_signal": 1, "fair_value": 1504.952282, "relative_strength": 20.038136, "rate_of_change": 1.247955938891376, "market_dynamics": -0.206011, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2643.0, "high": 2816.5, "low": 2633.5, "close": 2710.5, "volume": 31087000}, "trend_line": 2214.318083, "activity_lines": {"activity_5": 2624.763558, "activity_10": 2685.407409, "activity_20": 2622.16625, "activity_30": 2447.506949}, "trend_signal": 1, "fair_value": 1515.984581, "relative_strength": 15.070366, "rate_of_change": 1.3331949450696041, "market_dynamics": -0.364008, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2695.0, "high": 2811.0, "low": 2685.5, "close": 2731.5, "volume": 25741900}, "trend_line": 2247.277332, "activity_lines": {"activity_5": 2669.4729, "activity_10": 2681.395969, "activity_20": 2646.932885, "activity_30": 2480.873525}, "trend_signal": 1, "fair_value": 1527.06988, "relative_strength": 12.509086, "rate_of_change": 1.488460454396244, "market_dynamics": -0.41775, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2752.5, "high": 2759.0, "low": 2460.5, "close": 2510.0, "volume": 32745400}, "trend_line": 2271.476302, "activity_lines": {"activity_5": 2628.633333, "activity_10": 2639.350781, "activity_20": 2646.286915, "activity_30": 2497.823374}, "trend_signal": 1, "fair_value": 1536.834411, "relative_strength": 1.098644, "rate_of_change": 1.076812801669817, "market_dynamics": -0.572723, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2475.0, "high": 2704.5, "low": 2461.5, "close": 2656.0, "volume": 29077600}, "trend_line": 2302.826046, "activity_lines": {"activity_5": 2637.6, "activity_10": 2632.891797, "activity_20": 2656.66263, "activity_30": 2522.631355}, "trend_signal": 1, "fair_value": 1547.523181, "relative_strength": 6.974581, "rate_of_change": 1.3801484071129042, "market_dynamics": -0.665281, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2760.0, "high": 2823.5, "low": 2700.5, "close": 2724.5, "volume": 19924200}, "trend_line": 2338.224845, "activity_lines": {"activity_5": 2663.333333, "activity_10": 2644.566686, "activity_20": 2670.772977, "activity_30": 2549.836126}, "trend_signal": 1, "fair_value": 1558.802625, "relative_strength": 3.879875, "rate_of_change": 1.537189448655387, "market_dynamics": -0.73373, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2739.5, "high": 2876.5, "low": 2735.0, "close": 2829.0, "volume": 32877200}, "trend_line": 2378.694515, "activity_lines": {"activity_5": 2717.5, "activity_10": 2679.799152, "activity_20": 2691.331553, "activity_30": 2581.499039}, "trend_signal": 1, "fair_value": 1570.687815, "relative_strength": 9.771446, "rate_of_change": 1.7307860741681558, "market_dynamics": -0.717895, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 3208.0, "low": 2859.0, "close": 3104.0, "volume": 51049600}, "trend_line": 2426.467928, "activity_lines": {"activity_5": 2855.433333, "activity_10": 2763.474427, "activity_20": 2734.590272, "activity_30": 2628.292941}, "trend_signal": 1, "fair_value": 1584.481567, "relative_strength": 16.279651, "rate_of_change": 2.008387907683887, "market_dynamics": -0.40744, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3087.0, "high": 3137.0, "low": 2901.0, "close": 3069.0, "volume": 38798600}, "trend_line": 2472.783085, "activity_lines": {"activity_5": 2956.866667, "activity_10": 2830.818182, "activity_20": 2769.958788, "activity_30": 2669.746623}, "trend_signal": 1, "fair_value": 1597.992663, "relative_strength": 9.463247, "rate_of_change": 1.9087479568780024, "market_dynamics": -0.180602, "expectation": {"probability": 63.3201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8805a9e4-d876-43b2-9052-731f6ed0f202/", "share_image": "https://sharemaestro.com/terminal/8805a9e4-d876-43b2-9052-731f6ed0f202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}