{"ticker": {"uuid": "8805b573-7063-4cae-b5c1-aa47c35ae14e", "symbol": "BNC", "name": "Banco Santander, S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNC rose 14.81%, moving from 817.89 to 939.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.63 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.00"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.63"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 932.0, "high": 950.0, "low": 920.0, "close": 939.0, "volume": 21306014}, "trend_line": 870.818463, "activity_lines": {"activity_5": 908.666667, "activity_10": 902.61214, "activity_20": 888.676897, "activity_30": 884.81861}, "trend_signal": 1, "fair_value": 514.201782, "relative_strength": 11.627652, "rate_of_change": 0.6747893367759739, "market_dynamics": -0.341885, "expectation": {"probability": 61.3702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.665905, "high": 280.702192, "low": 269.665905, "close": 272.162811, "volume": 158761341}, "trend_line": 279.73645, "activity_lines": {"activity_5": 274.559833, "activity_10": 279.91882, "activity_20": 289.353324, "activity_30": 287.956127}, "trend_signal": 0, "fair_value": 243.196309, "relative_strength": 6.239513, "rate_of_change": 0.6088111570120978, "market_dynamics": -0.992577, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.66095, "high": 279.663534, "low": 268.667134, "close": 272.662201, "volume": 71551647}, "trend_line": 281.31022, "activity_lines": {"activity_5": 273.660952, "activity_10": 277.216617, "activity_20": 287.204893, "activity_30": 287.499724}, "trend_signal": 0, "fair_value": 243.730456, "relative_strength": 5.129863, "rate_of_change": 0.5625902523607575, "market_dynamics": -0.970083, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.172702, "high": 277.655998, "low": 260.177643, "close": 260.177643, "volume": 31056405}, "trend_line": 281.927785, "activity_lines": {"activity_5": 268.833596, "activity_10": 272.878916, "activity_20": 283.887635, "activity_30": 286.136332}, "trend_signal": 0, "fair_value": 244.195974, "relative_strength": 2.610933, "rate_of_change": 0.21953166152298212, "market_dynamics": -1.009522, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.678284, "high": 296.632538, "low": 256.681996, "close": 296.632538, "volume": 122022238}, "trend_line": 283.772163, "activity_lines": {"activity_5": 277.356386, "activity_10": 276.248659, "activity_20": 284.301166, "activity_30": 287.085025}, "trend_signal": 0, "fair_value": 244.861097, "relative_strength": 15.407644, "rate_of_change": 0.6542022809138894, "market_dynamics": -0.676454, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.136832, "high": 297.511395, "low": 274.599768, "close": 279.653503, "volume": 21294848}, "trend_line": 285.217, "activity_lines": {"activity_5": 278.854521, "activity_10": 276.856992, "activity_20": 283.134206, "activity_30": 286.819305}, "trend_signal": 0, "fair_value": 245.461636, "relative_strength": 12.405368, "rate_of_change": 0.509153887655995, "market_dynamics": -0.705486, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.150416, "high": 302.065753, "low": 277.655984, "close": 295.134338, "volume": 23390789}, "trend_line": 287.1995, "activity_lines": {"activity_5": 285.14672, "activity_10": 280.307262, "activity_20": 283.598252, "activity_30": 287.459134}, "trend_signal": 0, "fair_value": 246.082215, "relative_strength": 15.06179, "rate_of_change": 0.6950847950858525, "market_dynamics": -0.534656, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 295.134352, "high": 309.117035, "low": 293.19675, "close": 308.118225, "volume": 17347347}, "trend_line": 289.266965, "activity_lines": {"activity_5": 294.235447, "activity_10": 285.764131, "activity_20": 285.359672, "activity_30": 288.808729}, "trend_signal": 0, "fair_value": 246.892682, "relative_strength": 15.770499, "rate_of_change": 0.7198706822261275, "market_dynamics": -0.202703, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 296.632469, "high": 319.978596, "low": 279.403816, "close": 315.609009, "volume": 45516431}, "trend_line": 291.515888, "activity_lines": {"activity_5": 303.457367, "activity_10": 292.001864, "activity_20": 287.942849, "activity_30": 290.508215}, "trend_signal": 0, "fair_value": 247.910539, "relative_strength": 17.226808, "rate_of_change": 0.777455870220089, "market_dynamics": -0.141165, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.10958, "high": 317.855171, "low": 300.757375, "close": 309.117035, "volume": 29776547}, "trend_line": 292.937629, "activity_lines": {"activity_5": 306.819871, "activity_10": 296.378262, "activity_20": 289.925027, "activity_30": 291.643773}, "trend_signal": 0, "fair_value": 248.87207, "relative_strength": 16.026579, "rate_of_change": 0.4877061794998965, "market_dynamics": 0.213174, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.605238, "high": 318.605238, "low": 297.69118, "close": 311.114594, "volume": 46294172}, "trend_line": 294.098096, "activity_lines": {"activity_5": 310.015928, "activity_10": 300.518595, "activity_20": 291.948551, "activity_30": 292.816481}, "trend_signal": 0, "fair_value": 249.819558, "relative_strength": 16.678042, "rate_of_change": 0.39614815070411546, "market_dynamics": 0.486216, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.613975, "high": 313.112119, "low": 299.129395, "close": 299.129395, "volume": 18704881}, "trend_line": 295.058767, "activity_lines": {"activity_5": 307.119513, "activity_10": 301.807905, "activity_20": 292.706927, "activity_30": 293.141081}, "trend_signal": 0, "fair_value": 250.754089, "relative_strength": 15.433659, "rate_of_change": 0.32664985359170456, "market_dynamics": 0.549906, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.623854, "high": 308.617668, "low": 301.126923, "close": 301.126923, "volume": 21208073}, "trend_line": 295.86634, "activity_lines": {"activity_5": 304.622604, "activity_10": 302.970101, "activity_20": 293.659055, "activity_30": 293.532575}, "trend_signal": 0, "fair_value": 251.581895, "relative_strength": 14.159062, "rate_of_change": 0.27369903569074117, "market_dynamics": 0.481161, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.114546, "high": 315.693842, "low": 301.62629, "close": 302.125671, "volume": 50248555}, "trend_line": 295.452352, "activity_lines": {"activity_5": 302.924697, "activity_10": 303.796346, "activity_20": 294.736913, "activity_30": 293.936402}, "trend_signal": 0, "fair_value": 252.467348, "relative_strength": 11.943112, "rate_of_change": -0.1399239940575737, "market_dynamics": 0.436495, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 302.125713, "high": 304.62262, "low": 285.586168, "close": 293.13681, "volume": 62116312}, "trend_line": 295.079908, "activity_lines": {"activity_5": 299.129392, "activity_10": 302.225562, "activity_20": 295.041606, "activity_30": 293.787013}, "trend_signal": 0, "fair_value": 253.325338, "relative_strength": 7.873676, "rate_of_change": -0.12605890509209078, "market_dynamics": 0.313398, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.134358, "high": 305.621338, "low": 284.647331, "close": 305.621338, "volume": 66880032}, "trend_line": 294.849011, "activity_lines": {"activity_5": 300.560946, "activity_10": 302.988251, "activity_20": 296.637246, "activity_30": 294.467105}, "trend_signal": 0, "fair_value": 254.328701, "relative_strength": 8.604218, "rate_of_change": -0.07824897383388447, "market_dynamics": 0.39955, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.121984, "high": 311.114594, "low": 294.13559, "close": 301.126923, "volume": 135768779}, "trend_line": 294.623077, "activity_lines": {"activity_5": 300.860577, "activity_10": 302.461631, "activity_20": 297.688325, "activity_30": 294.872131}, "trend_signal": 1, "fair_value": 255.408071, "relative_strength": 6.977746, "rate_of_change": -0.07662701639517969, "market_dynamics": 0.491695, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.1269, "high": 316.168255, "low": 294.13559, "close": 312.113281, "volume": 77961369}, "trend_line": 293.997795, "activity_lines": {"activity_5": 304.68916, "activity_10": 303.823574, "activity_20": 299.664446, "activity_30": 296.000532}, "trend_signal": 1, "fair_value": 256.547815, "relative_strength": 11.397822, "rate_of_change": -0.2122311688435821, "market_dynamics": 0.594233, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 315.109569, "high": 316.667636, "low": 301.626326, "close": 309.117035, "volume": 106092965}, "trend_line": 293.660412, "activity_lines": {"activity_5": 306.78657, "activity_10": 304.568108, "activity_20": 301.183993, "activity_30": 296.975967}, "trend_signal": 1, "fair_value": 257.588174, "relative_strength": 11.414049, "rate_of_change": -0.11475698312634912, "market_dynamics": 0.659199, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.604007, "high": 319.604007, "low": 301.256737, "close": 306.620087, "volume": 17802621}, "trend_line": 294.619469, "activity_lines": {"activity_5": 307.585573, "activity_10": 304.976687, "activity_20": 302.318299, "activity_30": 297.812075}, "trend_signal": 1, "fair_value": 258.639621, "relative_strength": 8.510886, "rate_of_change": 0.32658709203199404, "market_dynamics": 0.516591, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.119507, "high": 311.114594, "low": 298.782848, "close": 303.124451, "volume": 89637221}, "trend_line": 295.219024, "activity_lines": {"activity_5": 306.32048, "activity_10": 304.795096, "activity_20": 302.974629, "activity_30": 298.360783}, "trend_signal": 1, "fair_value": 259.605156, "relative_strength": 9.680606, "rate_of_change": 0.20350148686202724, "market_dynamics": 0.336166, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.126891, "high": 310.115798, "low": 291.139275, "close": 309.117035, "volume": 60701555}, "trend_line": 295.527374, "activity_lines": {"activity_5": 307.219373, "activity_10": 305.84834, "activity_20": 304.063757, "activity_30": 299.257429}, "trend_signal": 1, "fair_value": 260.636565, "relative_strength": 12.995052, "rate_of_change": 0.10444787596073707, "market_dynamics": 0.047618, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.123175, "high": 314.692848, "low": 299.207947, "close": 309.697723, "volume": 151276744}, "trend_line": 295.598784, "activity_lines": {"activity_5": 307.779154, "activity_10": 306.82557, "activity_20": 305.032216, "activity_30": 300.171645}, "trend_signal": 1, "fair_value": 261.662013, "relative_strength": 10.697514, "rate_of_change": 0.02416358222031046, "market_dynamics": -0.063135, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.19821, "high": 317.070559, "low": 299.707499, "close": 312.694824, "volume": 71718455}, "trend_line": 295.370675, "activity_lines": {"activity_5": 309.499007, "activity_10": 308.191896, "activity_20": 306.109754, "activity_30": 301.274615}, "trend_signal": 1, "fair_value": 262.350106, "relative_strength": 11.937772, "rate_of_change": -0.07716845005695884, "market_dynamics": -0.060607, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.191374, "high": 326.24159, "low": 304.203075, "close": 319.188477, "volume": 173359953}, "trend_line": 295.525447, "activity_lines": {"activity_5": 313.144891, "activity_10": 310.546719, "activity_20": 307.555653, "activity_30": 302.811248}, "trend_signal": 1, "fair_value": 263.069284, "relative_strength": 11.396527, "rate_of_change": 0.052399243763782556, "market_dynamics": 0.217027, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.682069, "high": 329.178656, "low": 318.473188, "close": 327.180664, "volume": 92284239}, "trend_line": 297.059746, "activity_lines": {"activity_5": 318.616945, "activity_10": 313.881, "activity_20": 309.655304, "activity_30": 304.85352}, "trend_signal": 1, "fair_value": 263.76102, "relative_strength": 13.777137, "rate_of_change": 0.5191766108723737, "market_dynamics": 0.635182, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 325.182614, "high": 331.176739, "low": 320.686945, "close": 326.181641, "volume": 133255115}, "trend_line": 298.743853, "activity_lines": {"activity_5": 322.152244, "activity_10": 316.641653, "activity_20": 311.433489, "activity_30": 306.732352}, "trend_signal": 1, "fair_value": 264.251587, "relative_strength": 12.16944, "rate_of_change": 0.5669253484112193, "market_dynamics": 1.024296, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.179719, "high": 339.7334, "low": 319.687988, "close": 336.171875, "volume": 32561399}, "trend_line": 300.74432, "activity_lines": {"activity_5": 327.879981, "activity_10": 320.763171, "activity_20": 314.015282, "activity_30": 309.147063}, "trend_signal": 1, "fair_value": 264.875273, "relative_strength": 14.485851, "rate_of_change": 0.6696261629858589, "market_dynamics": 1.369075, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.170878, "high": 338.669414, "low": 324.623131, "close": 328.179657, "volume": 97342429}, "trend_line": 302.411796, "activity_lines": {"activity_5": 329.178701, "activity_10": 322.994131, "activity_20": 315.702321, "activity_30": 310.917085}, "trend_signal": 1, "fair_value": 265.456681, "relative_strength": 10.828207, "rate_of_change": 0.5544497066478147, "market_dynamics": 1.462922, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.183567, "high": 332.175781, "low": 320.686998, "close": 330.177734, "volume": 44859236}, "trend_line": 304.212458, "activity_lines": {"activity_5": 330.111125, "activity_10": 325.241784, "activity_20": 317.519794, "activity_30": 312.708435}, "trend_signal": 1, "fair_value": 266.007403, "relative_strength": 9.213377, "rate_of_change": 0.5954337839387871, "market_dynamics": 1.361152, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.179656, "high": 331.676243, "low": 326.241518, "close": 328.679169, "volume": 7515306}, "trend_line": 306.029754, "activity_lines": {"activity_5": 329.81141, "activity_10": 326.788649, "activity_20": 319.094257, "activity_30": 314.286933}, "trend_signal": 1, "fair_value": 266.591374, "relative_strength": 7.730386, "rate_of_change": 0.5973772448201311, "market_dynamics": 1.154773, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.178707, "high": 338.72938, "low": 326.181641, "close": 333.674316, "volume": 34146203}, "trend_line": 308.080137, "activity_lines": {"activity_5": 331.076843, "activity_10": 328.779092, "activity_20": 321.060807, "activity_30": 316.070453}, "trend_signal": 1, "fair_value": 267.149159, "relative_strength": 9.518778, "rate_of_change": 0.6699946567940429, "market_dynamics": 1.00648, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.668433, "high": 339.668433, "low": 323.18454, "close": 327.680206, "volume": 35084731}, "trend_line": 309.914071, "activity_lines": {"activity_5": 329.844728, "activity_10": 329.233201, "activity_20": 322.291991, "activity_30": 317.334974}, "trend_signal": 1, "fair_value": 267.696664, "relative_strength": 8.057485, "rate_of_change": 0.5952782343770509, "market_dynamics": 0.751518, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.683103, "high": 328.679203, "low": 306.700653, "close": 306.700653, "volume": 115401058}, "trend_line": 311.464838, "activity_lines": {"activity_5": 322.185541, "activity_10": 325.545891, "activity_20": 321.398677, "activity_30": 317.127656}, "trend_signal": 1, "fair_value": 268.174287, "relative_strength": 3.0338, "rate_of_change": 0.5003861215452872, "market_dynamics": 0.351736, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.686988, "high": 323.684063, "low": 305.701599, "close": 316.191376, "volume": 47005859}, "trend_line": 312.116799, "activity_lines": {"activity_5": 319.121861, "activity_10": 323.693152, "activity_20": 321.387456, "activity_30": 317.432594}, "trend_signal": 1, "fair_value": 268.832997, "relative_strength": 3.525365, "rate_of_change": 0.2093208993305461, "market_dynamics": -0.021562, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.189442, "high": 331.166761, "low": 304.203085, "close": 329.178711, "volume": 61264715}, "trend_line": 313.767639, "activity_lines": {"activity_5": 321.319716, "activity_10": 324.25624, "activity_20": 322.503341, "activity_30": 318.533363}, "trend_signal": 1, "fair_value": 269.40418, "relative_strength": 7.877721, "rate_of_change": 0.5289173813422198, "market_dynamics": -0.293524, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.674311, "high": 333.674311, "low": 310.826617, "close": 315.691864, "volume": 89382780}, "trend_line": 314.45289, "activity_lines": {"activity_5": 318.988654, "activity_10": 322.330845, "activity_20": 322.222586, "activity_30": 318.657506}, "trend_signal": 1, "fair_value": 269.854368, "relative_strength": 3.890225, "rate_of_change": 0.21839441511049226, "market_dynamics": -0.58194, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.194311, "high": 318.189434, "low": 307.699646, "close": 310.197235, "volume": 65221338}, "trend_line": 314.52219, "activity_lines": {"activity_5": 316.024878, "activity_10": 319.597151, "activity_20": 321.349176, "activity_30": 318.382948}, "trend_signal": 1, "fair_value": 270.182346, "relative_strength": 0.184184, "rate_of_change": 0.022038277339412705, "market_dynamics": -0.704577, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.194299, "high": 330.737192, "low": 308.354022, "close": 330.177734, "volume": 151732912}, "trend_line": 315.007815, "activity_lines": {"activity_5": 320.8868, "activity_10": 320.96854, "activity_20": 322.387795, "activity_30": 319.392983}, "trend_signal": 1, "fair_value": 270.704286, "relative_strength": 6.519937, "rate_of_change": 0.15440087073028788, "market_dynamics": -0.545722, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.180669, "high": 333.674326, "low": 319.322366, "close": 328.679169, "volume": 39572492}, "trend_line": 315.659886, "activity_lines": {"activity_5": 323.684062, "activity_10": 322.031135, "activity_20": 323.183404, "activity_30": 320.275006}, "trend_signal": 1, "fair_value": 271.144981, "relative_strength": 6.306595, "rate_of_change": 0.20700153105724634, "market_dynamics": -0.644964, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.682095, "high": 343.165046, "low": 325.682095, "close": 338.169922, "volume": 65743725}, "trend_line": 316.56173, "activity_lines": {"activity_5": 328.812388, "activity_10": 324.846567, "activity_20": 324.777851, "activity_30": 321.727266}, "trend_signal": 1, "fair_value": 271.681693, "relative_strength": 9.54746, "rate_of_change": 0.2857011739527903, "market_dynamics": -0.459978, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.171873, "high": 352.156252, "low": 335.083945, "close": 350.657715, "volume": 148367767}, "trend_line": 318.279341, "activity_lines": {"activity_5": 337.503898, "activity_10": 329.759948, "activity_20": 327.394729, "activity_30": 323.927007}, "trend_signal": 1, "fair_value": 272.343229, "relative_strength": 12.196029, "rate_of_change": 0.5425832743585198, "market_dynamics": 0.023098, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.657745, "high": 379.129953, "low": 339.668456, "close": 372.636292, "volume": 27580416}, "trend_line": 320.662986, "activity_lines": {"activity_5": 351.190544, "activity_10": 338.360645, "activity_20": 331.906992, "activity_30": 327.433907}, "trend_signal": 1, "fair_value": 273.142136, "relative_strength": 15.702361, "rate_of_change": 0.7489160284518754, "market_dynamics": 0.288963, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.130925, "high": 390.618751, "low": 372.686227, "close": 385.623627, "volume": 31475967}, "trend_line": 323.446251, "activity_lines": {"activity_5": 365.043697, "activity_10": 348.505292, "activity_20": 337.356436, "activity_30": 331.624917}, "trend_signal": 1, "fair_value": 274.050199, "relative_strength": 18.890301, "rate_of_change": 0.8679720209428938, "market_dynamics": 0.771259, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.127008, "high": 402.107547, "low": 379.536571, "close": 392.616791, "volume": 21307665}, "trend_line": 326.762251, "activity_lines": {"activity_5": 377.531513, "activity_10": 358.486461, "activity_20": 343.124616, "activity_30": 336.087532}, "trend_signal": 1, "fair_value": 274.93593, "relative_strength": 21.114412, "rate_of_change": 1.0252089766840344, "market_dynamics": 1.101053, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.120199, "high": 398.111423, "low": 375.13385, "close": 375.13385, "volume": 131173948}, "trend_line": 329.079335, "activity_lines": {"activity_5": 379.929173, "activity_10": 363.89936, "activity_20": 346.878095, "activity_30": 339.20828}, "trend_signal": 1, "fair_value": 275.750847, "relative_strength": 14.160851, "rate_of_change": 0.7091039411403806, "market_dynamics": 1.229831, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.630402, "high": 388.121159, "low": 369.639191, "close": 385.124084, "volume": 291416820}, "trend_line": 331.87924, "activity_lines": {"activity_5": 383.192649, "activity_10": 370.293117, "activity_20": 351.354677, "activity_30": 342.824071}, "trend_signal": 1, "fair_value": 276.635879, "relative_strength": 18.181583, "rate_of_change": 0.8508297854679835, "market_dynamics": 1.348428, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.122144, "high": 419.090951, "low": 387.122144, "close": 413.096802, "volume": 203981068}, "trend_line": 335.245357, "activity_lines": {"activity_5": 393.482607, "activity_10": 380.510419, "activity_20": 358.214648, "activity_30": 348.063913}, "trend_signal": 1, "fair_value": 277.514239, "relative_strength": 22.111974, "rate_of_change": 1.0142595842994069, "market_dynamics": 1.465915, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.686858, "high": 422.684621, "low": 379.716644, "close": 383.21405, "volume": 60432078}, "trend_line": 337.715258, "activity_lines": {"activity_5": 391.11428, "activity_10": 383.423592, "activity_20": 361.862335, "activity_30": 351.158668}, "trend_signal": 1, "fair_value": 278.156265, "relative_strength": 11.682437, "rate_of_change": 0.7367442824868095, "market_dynamics": 1.317194, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.716685, "high": 420.686126, "low": 379.716685, "close": 413.691345, "volume": 54001857}, "trend_line": 341.2843, "activity_lines": {"activity_5": 399.06569, "activity_10": 390.913794, "activity_20": 368.150552, "activity_30": 356.060351}, "trend_signal": 1, "fair_value": 278.980864, "relative_strength": 16.693415, "rate_of_change": 1.0568198846378352, "market_dynamics": 1.238947, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.696551, "high": 415.689818, "low": 398.423723, "close": 411.692841, "volume": 47278590}, "trend_line": 344.903246, "activity_lines": {"activity_5": 404.945962, "activity_10": 396.494957, "activity_20": 373.850751, "activity_30": 360.602837}, "trend_signal": 1, "fair_value": 279.783696, "relative_strength": 15.626393, "rate_of_change": 1.0603904135057052, "market_dynamics": 1.121042, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.190238, "high": 417.818282, "low": 400.201418, "close": 402.699554, "volume": 11114835}, "trend_line": 348.022663, "activity_lines": {"activity_5": 405.391205, "activity_10": 399.104196, "activity_20": 378.299144, "activity_30": 364.331631}, "trend_signal": 1, "fair_value": 280.471947, "relative_strength": 13.864863, "rate_of_change": 0.9044324853933089, "market_dynamics": 0.863891, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.69728, "high": 411.073281, "low": 393.706238, "close": 409.694305, "volume": 61473885}, "trend_line": 351.355883, "activity_lines": {"activity_5": 406.996334, "activity_10": 402.038992, "activity_20": 383.085012, "activity_30": 368.310447}, "trend_signal": 1, "fair_value": 281.179128, "relative_strength": 15.728429, "rate_of_change": 0.9577594663712986, "market_dynamics": 0.905453, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 413.691345, "high": 415.568942, "low": 388.21035, "close": 399.202148, "volume": 13024404}, "trend_line": 354.23946, "activity_lines": {"activity_5": 405.33091, "activity_10": 402.392342, "activity_20": 386.481084, "activity_30": 371.397303}, "trend_signal": 1, "fair_value": 281.853596, "relative_strength": 12.546251, "rate_of_change": 0.8206997917265563, "market_dynamics": 0.72591, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.702529, "high": 401.200612, "low": 361.730092, "close": 370.223755, "volume": 35334122}, "trend_line": 355.940636, "activity_lines": {"activity_5": 392.940149, "activity_10": 397.230011, "activity_20": 386.676825, "activity_30": 372.428548}, "trend_signal": 1, "fair_value": 282.458728, "relative_strength": 5.179146, "rate_of_change": 0.48023334272245544, "market_dynamics": 0.299276, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.722676, "high": 378.717402, "low": 361.811047, "close": 374.220795, "volume": 90349117}, "trend_line": 357.508641, "activity_lines": {"activity_5": 384.779574, "activity_10": 393.20156, "activity_20": 386.99594, "activity_30": 373.607913}, "trend_signal": 1, "fair_value": 283.026792, "relative_strength": 4.650934, "rate_of_change": 0.4405243013613168, "market_dynamics": -0.050631, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.724873, "high": 375.220029, "low": 361.730103, "close": 362.729401, "volume": 22785001}, "trend_line": 358.726899, "activity_lines": {"activity_5": 375.28667, "activity_10": 387.100366, "activity_20": 386.00615, "activity_30": 373.944736}, "trend_signal": 1, "fair_value": 283.555416, "relative_strength": 2.123618, "rate_of_change": 0.3407632320696807, "market_dynamics": -0.543671, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.721154, "high": 383.71368, "low": 360.730835, "close": 367.225983, "volume": 15583385}, "trend_line": 359.762036, "activity_lines": {"activity_5": 369.957304, "activity_10": 382.223909, "activity_20": 385.220618, "activity_30": 374.493064}, "trend_signal": 1, "fair_value": 284.136534, "relative_strength": 2.605629, "rate_of_change": 0.28855851147087247, "market_dynamics": -0.88548, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.220042, "high": 381.715195, "low": 363.228988, "close": 370.223755, "volume": 17539280}, "trend_line": 361.163506, "activity_lines": {"activity_5": 368.458417, "activity_10": 378.726515, "activity_20": 384.449022, "activity_30": 375.168013}, "trend_signal": 1, "fair_value": 284.860328, "relative_strength": 2.595581, "rate_of_change": 0.3895547222219858, "market_dynamics": -0.964414, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.719703, "high": 380.216337, "low": 364.228241, "close": 364.228241, "volume": 12317408}, "trend_line": 362.298523, "activity_lines": {"activity_5": 366.892918, "activity_10": 374.375216, "activity_20": 382.91573, "activity_30": 375.365738}, "trend_signal": 1, "fair_value": 285.466048, "relative_strength": 1.937349, "rate_of_change": 0.31426680191769013, "market_dynamics": -1.040517, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.720383, "high": 395.205092, "low": 373.851037, "close": 380.715942, "volume": 15302802}, "trend_line": 364.033082, "activity_lines": {"activity_5": 371.22302, "activity_10": 373.921009, "activity_20": 382.783414, "activity_30": 376.553959}, "trend_signal": 1, "fair_value": 286.25614, "relative_strength": 4.65356, "rate_of_change": 0.47876513148246813, "market_dynamics": -0.949533, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.710735, "high": 388.210362, "low": 340.246124, "close": 340.246124, "volume": 12800257}, "trend_line": 364.252142, "activity_lines": {"activity_5": 361.630174, "activity_10": 366.671871, "activity_20": 378.594229, "activity_30": 375.019316}, "trend_signal": 0, "fair_value": 286.70429, "relative_strength": -5.232481, "rate_of_change": 0.06017584962237392, "market_dynamics": -1.003898, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.246142, "high": 353.286418, "low": 326.25658, "close": 344.742767, "volume": 7511708}, "trend_line": 364.820894, "activity_lines": {"activity_5": 355.035093, "activity_10": 361.37582, "activity_20": 374.882875, "activity_30": 373.760647}, "trend_signal": 0, "fair_value": 287.140964, "relative_strength": -3.938526, "rate_of_change": 0.15614238996019897, "market_dynamics": -1.058092, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.237186, "high": 361.730122, "low": 343.243896, "close": 356.234222, "volume": 25110438}, "trend_line": 366.472013, "activity_lines": {"activity_5": 353.769378, "activity_10": 359.350062, "activity_20": 372.398772, "activity_30": 373.206668}, "trend_signal": 0, "fair_value": 287.709194, "relative_strength": -2.519257, "rate_of_change": 0.4525834531834666, "market_dynamics": -1.065589, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.231229, "high": 368.724928, "low": 354.735364, "close": 362.729401, "volume": 4772975}, "trend_line": 368.023281, "activity_lines": {"activity_5": 355.601359, "activity_10": 359.286481, "activity_20": 370.673206, "activity_30": 372.965209}, "trend_signal": 0, "fair_value": 288.300828, "relative_strength": -1.046566, "rate_of_change": 0.42329780855598187, "market_dynamics": -1.141978, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.726369, "high": 384.712966, "low": 366.726369, "close": 373.221527, "volume": 5099845}, "trend_line": 369.491375, "activity_lines": {"activity_5": 361.030638, "activity_10": 361.26682, "activity_20": 370.089212, "activity_30": 373.30058}, "trend_signal": 0, "fair_value": 289.005777, "relative_strength": 1.042438, "rate_of_change": 0.3989133502671011, "market_dynamics": -0.989471, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.217783, "high": 380.216292, "low": 359.911437, "close": 363.228973, "volume": 22370415}, "trend_line": 371.075945, "activity_lines": {"activity_5": 363.628692, "activity_10": 361.448499, "activity_20": 368.562652, "activity_30": 372.896554}, "trend_signal": 0, "fair_value": 289.677376, "relative_strength": 0.454437, "rate_of_change": 0.42885168835131404, "market_dynamics": -0.870518, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.22897, "high": 373.721151, "low": 355.234968, "close": 362.729401, "volume": 25918406}, "trend_line": 372.827017, "activity_lines": {"activity_5": 364.528033, "activity_10": 361.530264, "activity_20": 367.092776, "activity_30": 372.358067}, "trend_signal": 0, "fair_value": 290.275407, "relative_strength": -0.975914, "rate_of_change": 0.47189046436303544, "market_dynamics": -0.770002, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.224515, "high": 388.210333, "low": 366.726379, "close": 381.715179, "volume": 66549345}, "trend_line": 374.544932, "activity_lines": {"activity_5": 370.556858, "activity_10": 365.145745, "activity_20": 367.670915, "activity_30": 372.931497}, "trend_signal": 0, "fair_value": 291.032883, "relative_strength": 4.426688, "rate_of_change": 0.46078071643611734, "market_dynamics": -0.353276, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.216321, "high": 388.709976, "low": 373.342452, "close": 385.212585, "volume": 11012706}, "trend_line": 376.429379, "activity_lines": {"activity_5": 376.052754, "activity_10": 369.188182, "activity_20": 368.589277, "activity_30": 373.619733}, "trend_signal": 0, "fair_value": 291.760004, "relative_strength": 3.996137, "rate_of_change": 0.5031297553373292, "market_dynamics": -0.100485, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.711476, "high": 390.708494, "low": 356.234246, "close": 372.22226, "volume": 22996109}, "trend_line": 377.564457, "activity_lines": {"activity_5": 375.719663, "activity_10": 370.487209, "activity_20": 368.406078, "activity_30": 373.348306}, "trend_signal": 0, "fair_value": 292.329331, "relative_strength": 0.815583, "rate_of_change": 0.30153810072301007, "market_dynamics": 0.152966, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 377.218563, "high": 383.713717, "low": 372.22226, "close": 378.717438, "volume": 7574056}, "trend_line": 378.499781, "activity_lines": {"activity_5": 377.61825, "activity_10": 373.121608, "activity_20": 369.029423, "activity_30": 373.422692}, "trend_signal": 0, "fair_value": 292.92494, "relative_strength": 2.663881, "rate_of_change": 0.24772564860361845, "market_dynamics": 0.362556, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.713706, "high": 389.209616, "low": 377.338464, "close": 381.215576, "volume": 62730557}, "trend_line": 378.785757, "activity_lines": {"activity_5": 379.316984, "activity_10": 375.510736, "activity_20": 370.004887, "activity_30": 373.597904}, "trend_signal": 0, "fair_value": 293.573346, "relative_strength": 1.843704, "rate_of_change": 0.07555512958143697, "market_dynamics": 0.397012, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.713712, "high": 387.616788, "low": 364.228233, "close": 375.220032, "volume": 29668963}, "trend_line": 378.438971, "activity_lines": {"activity_5": 377.784792, "activity_10": 376.146622, "activity_20": 370.544959, "activity_30": 373.367857}, "trend_signal": 0, "fair_value": 294.223947, "relative_strength": 1.437935, "rate_of_change": -0.09155201683045561, "market_dynamics": 0.413076, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.21405, "high": 389.811811, "low": 359.806315, "close": 382.31543, "volume": 14340799}, "trend_line": 378.095592, "activity_lines": {"activity_5": 379.050743, "activity_10": 377.727384, "activity_20": 371.874984, "activity_30": 373.617952}, "trend_signal": 0, "fair_value": 294.884843, "relative_strength": 4.03791, "rate_of_change": -0.09073563409513931, "market_dynamics": 0.413808, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.814203, "high": 390.311583, "low": 364.384072, "close": 372.320251, "volume": 134411100}, "trend_line": 378.001806, "activity_lines": {"activity_5": 377.178111, "activity_10": 377.134732, "activity_20": 372.195507, "activity_30": 373.245349}, "trend_signal": 0, "fair_value": 295.532211, "relative_strength": 2.473693, "rate_of_change": -0.024804838243134765, "market_dynamics": 0.567877, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.821464, "high": 383.314967, "low": 361.945254, "close": 378.817139, "volume": 38505520}, "trend_line": 377.791574, "activity_lines": {"activity_5": 377.464575, "activity_10": 377.739718, "activity_20": 373.143833, "activity_30": 373.297951}, "trend_signal": 0, "fair_value": 296.309839, "relative_strength": 4.177778, "rate_of_change": -0.05561666549285276, "market_dynamics": 0.519399, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.316383, "high": 388.812282, "low": 357.827252, "close": 366.323151, "volume": 14493542}, "trend_line": 376.232452, "activity_lines": {"activity_5": 373.57973, "activity_10": 375.78965, "activity_20": 372.825646, "activity_30": 372.558053}, "trend_signal": 0, "fair_value": 297.148133, "relative_strength": -1.705559, "rate_of_change": -0.4126936933749618, "market_dynamics": 0.359962, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.322174, "high": 371.820485, "low": 356.327957, "close": 364.324097, "volume": 35219184}, "trend_line": 375.602787, "activity_lines": {"activity_5": 370.021363, "activity_10": 373.410776, "activity_20": 372.321372, "activity_30": 371.789772}, "trend_signal": 0, "fair_value": 297.992807, "relative_strength": -2.565837, "rate_of_change": -0.16736062948659342, "market_dynamics": 0.202048, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.324121, "high": 389.811798, "low": 358.327017, "close": 387.812775, "volume": 23521564}, "trend_line": 374.740168, "activity_lines": {"activity_5": 375.01895, "activity_10": 375.618772, "activity_20": 374.082209, "activity_30": 372.577513}, "trend_signal": 0, "fair_value": 299.004364, "relative_strength": 3.354168, "rate_of_change": -0.22966256637493884, "market_dynamics": 0.073605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.313491, "high": 392.810368, "low": 378.317352, "close": 386.813263, "volume": 27960383}, "trend_line": 373.910849, "activity_lines": {"activity_5": 379.316876, "activity_10": 377.597762, "activity_20": 375.635547, "activity_30": 373.356422}, "trend_signal": 0, "fair_value": 299.963129, "relative_strength": 3.046673, "rate_of_change": -0.22130507237217178, "market_dynamics": 0.06255, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.811807, "high": 391.87081, "low": 353.329405, "close": 364.324097, "volume": 44772801}, "trend_line": 372.631667, "activity_lines": {"activity_5": 375.152214, "activity_10": 375.222523, "activity_20": 375.018025, "activity_30": 372.737922}, "trend_signal": 1, "fair_value": 300.743822, "relative_strength": -0.446799, "rate_of_change": -0.34210882177424906, "market_dynamics": -0.02337, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.825319, "high": 364.823884, "low": 350.830627, "close": 359.326538, "volume": 803468}, "trend_line": 370.952742, "activity_lines": {"activity_5": 370.287901, "activity_10": 372.200333, "activity_20": 373.809888, "activity_30": 371.879527}, "trend_signal": 0, "fair_value": 301.46145, "relative_strength": -2.663583, "rate_of_change": -0.45055886245974697, "market_dynamics": -0.279398, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.82096, "high": 371.320733, "low": 352.769692, "close": 361.825317, "volume": 18104054}, "trend_line": 369.706847, "activity_lines": {"activity_5": 366.722955, "activity_10": 370.030449, "activity_20": 372.770283, "activity_30": 371.290661}, "trend_signal": 0, "fair_value": 302.123117, "relative_strength": -2.895888, "rate_of_change": -0.3358635370324392, "market_dynamics": -0.682318, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 366.323138, "high": 386.37346, "low": 361.82531, "close": 380.316376, "volume": 87146074}, "trend_line": 370.043268, "activity_lines": {"activity_5": 369.488281, "activity_10": 371.466117, "activity_20": 373.465108, "activity_30": 371.975146}, "trend_signal": 0, "fair_value": 302.833259, "relative_strength": 1.628336, "rate_of_change": 0.09099669176536236, "market_dynamics": -0.780083, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.815187, "high": 408.36286, "low": 377.317841, "close": 402.305786, "volume": 22008409}, "trend_line": 370.979434, "activity_lines": {"activity_5": 380.083171, "activity_10": 376.936205, "activity_20": 376.170414, "activity_30": 374.056599}, "trend_signal": 1, "fair_value": 303.775211, "relative_strength": 3.986474, "rate_of_change": 0.25298825325475566, "market_dynamics": -0.480862, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.804073, "high": 415.547375, "low": 395.403117, "close": 408.302887, "volume": 9008666}, "trend_line": 372.49855, "activity_lines": {"activity_5": 391.644259, "activity_10": 382.951484, "activity_20": 379.308376, "activity_30": 376.464564}, "trend_signal": 1, "fair_value": 304.722336, "relative_strength": 5.277173, "rate_of_change": 0.4094879286488956, "market_dynamics": 0.091689, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.803599, "high": 420.796854, "low": 405.804082, "close": 413.800232, "volume": 67193489}, "trend_line": 374.051025, "activity_lines": {"activity_5": 402.105876, "activity_10": 389.430175, "activity_20": 382.755257, "activity_30": 379.129189}, "trend_signal": 1, "fair_value": 305.657355, "relative_strength": 4.38665, "rate_of_change": 0.41677343442006914, "market_dynamics": 0.785659, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.805556, "high": 469.773189, "low": 391.09121, "close": 464.775635, "volume": 81014351}, "trend_line": 377.202755, "activity_lines": {"activity_5": 425.927714, "activity_10": 404.313902, "activity_20": 390.813744, "activity_30": 384.982389}, "trend_signal": 1, "fair_value": 306.78798, "relative_strength": 16.314616, "rate_of_change": 0.8425936006992745, "market_dynamics": 1.215266, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.399673, "high": 483.766451, "low": 454.280701, "close": 478.269073, "volume": 11431720}, "trend_line": 381.004116, "activity_lines": {"activity_5": 447.384011, "activity_10": 419.82459, "activity_20": 399.761795, "activity_30": 391.502797}, "trend_signal": 1, "fair_value": 308.098513, "relative_strength": 18.530992, "rate_of_change": 1.0077765736361033, "market_dynamics": 1.429506, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.268141, "high": 494.761128, "low": 477.769348, "close": 484.266235, "volume": 4860000}, "trend_line": 384.455792, "activity_lines": {"activity_5": 464.309182, "activity_10": 434.781011, "activity_20": 408.837878, "activity_30": 398.164869}, "trend_signal": 1, "fair_value": 309.546017, "relative_strength": 20.375203, "rate_of_change": 0.9059419190106501, "market_dynamics": 1.549855, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.763566, "high": 517.750046, "low": 486.765013, "close": 509.753906, "volume": 4245145}, "trend_line": 390.106052, "activity_lines": {"activity_5": 484.266213, "activity_10": 452.599681, "activity_20": 419.807815, "activity_30": 406.248618}, "trend_signal": 1, "fair_value": 311.361002, "relative_strength": 23.776322, "rate_of_change": 1.469677429128185, "market_dynamics": 1.526852, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.752901, "high": 535.741333, "low": 486.415185, "close": 519.749084, "volume": 4349000}, "trend_line": 395.939596, "activity_lines": {"activity_5": 500.791569, "activity_10": 469.591479, "activity_20": 431.10569, "activity_30": 414.612685}, "trend_signal": 1, "fair_value": 313.13769, "relative_strength": 27.267012, "rate_of_change": 1.4953738784857453, "market_dynamics": 1.406854, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 522.747612, "high": 526.745681, "low": 491.262818, "close": 519.749084, "volume": 5311261}, "trend_line": 401.390091, "activity_lines": {"activity_5": 510.253668, "activity_10": 483.666503, "activity_20": 441.743883, "activity_30": 422.600394}, "trend_signal": 1, "fair_value": 314.768823, "relative_strength": 27.197725, "rate_of_change": 1.3765976060651406, "market_dynamics": 1.356947, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.74808, "high": 554.732151, "low": 518.599575, "close": 536.740845, "volume": 21185669}, "trend_line": 407.190472, "activity_lines": {"activity_5": 521.714791, "activity_10": 497.959596, "activity_20": 453.312104, "activity_30": 431.3327}, "trend_signal": 1, "fair_value": 316.557183, "relative_strength": 30.336872, "rate_of_change": 1.4450732915576672, "market_dynamics": 1.365751, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 545.736517, "high": 558.478408, "low": 523.747114, "close": 526.745667, "volume": 20132621}, "trend_line": 412.307944, "activity_lines": {"activity_5": 525.946069, "activity_10": 507.591304, "activity_20": 463.193045, "activity_30": 439.045939}, "trend_signal": 1, "fair_value": 318.230286, "relative_strength": 27.097561, "rate_of_change": 1.256775968962265, "market_dynamics": 1.336254, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.747604, "high": 532.742765, "low": 453.780896, "close": 467.774139, "volume": 5511386}, "trend_line": 415.792783, "activity_lines": {"activity_5": 507.68821, "activity_10": 504.238372, "activity_20": 466.722291, "activity_30": 442.624403}, "trend_signal": 1, "fair_value": 319.575912, "relative_strength": 20.920135, "rate_of_change": 0.845202972853699, "market_dynamics": 1.05552, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.780446, "high": 518.749559, "low": 392.060725, "close": 484.266235, "volume": 9669457}, "trend_line": 419.84401, "activity_lines": {"activity_5": 497.726367, "activity_10": 502.802707, "activity_20": 471.398607, "activity_30": 447.042045}, "trend_signal": 1, "fair_value": 320.979911, "relative_strength": 25.910377, "rate_of_change": 0.9743379793102469, "market_dynamics": 0.800372, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.25895, "high": 517.749961, "low": 494.261363, "close": 510.753418, "volume": 11139689}, "trend_line": 424.145285, "activity_lines": {"activity_5": 498.959108, "activity_10": 504.901694, "activity_20": 478.035879, "activity_30": 452.907168}, "trend_signal": 1, "fair_value": 322.571294, "relative_strength": 27.143323, "rate_of_change": 1.0244935970385705, "market_dynamics": 0.537, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 510.75345, "high": 546.735996, "low": 509.753933, "close": 540.738892, "volume": 47260462}, "trend_line": 429.329495, "activity_lines": {"activity_5": 510.786719, "activity_10": 511.616625, "activity_20": 486.831628, "activity_30": 460.429336}, "trend_signal": 1, "fair_value": 324.546829, "relative_strength": 31.670168, "rate_of_change": 1.2222722221231357, "market_dynamics": 0.44147, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.742844, "high": 557.730783, "low": 502.858594, "close": 533.849915, "volume": 23302960}, "trend_line": 434.717084, "activity_lines": {"activity_5": 520.051467, "activity_10": 515.943201, "activity_20": 494.243064, "activity_30": 467.172589}, "trend_signal": 1, "fair_value": 326.498363, "relative_strength": 26.484319, "rate_of_change": 1.2548844332253462, "market_dynamics": 0.484389, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.846823, "high": 562.84171, "low": 531.850477, "close": 558.842834, "volume": 67715903}, "trend_line": 440.721264, "activity_lines": {"activity_5": 537.173572, "activity_10": 523.912422, "activity_20": 503.334604, "activity_30": 475.180702}, "trend_signal": 1, "fair_value": 328.610747, "relative_strength": 32.207039, "rate_of_change": 1.3811695516433902, "market_dynamics": 0.657255, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.842616, "high": 583.835851, "low": 559.543596, "close": 579.836975, "volume": 61923748}, "trend_line": 447.341977, "activity_lines": {"activity_5": 555.222477, "activity_10": 534.806233, "activity_20": 513.499306, "activity_30": 484.155909}, "trend_signal": 1, "fair_value": 330.832752, "relative_strength": 34.190031, "rate_of_change": 1.5022449654255772, "market_dynamics": 0.816562, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 573.838625, "high": 604.829936, "low": 566.720657, "close": 582.836121, "volume": 29432549}, "trend_line": 454.262513, "activity_lines": {"activity_5": 567.899715, "activity_10": 545.152837, "activity_20": 522.899591, "activity_30": 492.897467}, "trend_signal": 1, "fair_value": 332.947914, "relative_strength": 33.416507, "rate_of_change": 1.5470347867667307, "market_dynamics": 0.752944, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.839755, "high": 599.831295, "low": 569.839755, "close": 591.833557, "volume": 16221926}, "trend_line": 461.246451, "activity_lines": {"activity_5": 578.770585, "activity_10": 555.988301, "activity_20": 532.104342, "activity_30": 501.773018}, "trend_signal": 1, "fair_value": 335.13707, "relative_strength": 33.71444, "rate_of_change": 1.5374233620725746, "market_dynamics": 0.787453, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.834156, "high": 599.831332, "low": 579.836977, "close": 590.833862, "volume": 3634892}, "trend_line": 468.530238, "activity_lines": {"activity_5": 585.901912, "activity_10": 565.640317, "activity_20": 540.20666, "activity_30": 510.133496}, "trend_signal": 1, "fair_value": 337.441087, "relative_strength": 31.574645, "rate_of_change": 1.5791529634989037, "market_dynamics": 0.635945, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 602.830502, "high": 602.830502, "low": 572.838869, "close": 577.837463, "volume": 6660816}, "trend_line": 475.164249, "activity_lines": {"activity_5": 584.902177, "activity_10": 571.764111, "activity_20": 546.173473, "activity_30": 517.185575}, "trend_signal": 1, "fair_value": 339.680991, "relative_strength": 27.537877, "rate_of_change": 1.4159194993088124, "market_dynamics": 0.407216, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 576.837768, "high": 607.829052, "low": 576.837768, "close": 586.834961, "volume": 8102198}, "trend_line": 482.514642, "activity_lines": {"activity_5": 585.635299, "activity_10": 577.522663, "activity_20": 552.189882, "activity_30": 524.390138}, "trend_signal": 1, "fair_value": 341.939535, "relative_strength": 29.599788, "rate_of_change": 1.546916253794169, "market_dynamics": 0.285984, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.834678, "high": 603.960191, "low": 579.844961, "close": 592.833313, "volume": 2079124}, "trend_line": 490.131616, "activity_lines": {"activity_5": 587.901339, "activity_10": 582.506938, "activity_20": 557.953589, "activity_30": 531.507471}, "trend_signal": 1, "fair_value": 344.281326, "relative_strength": 29.457396, "rate_of_change": 1.5785995567778082, "market_dynamics": 0.200217, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.831066, "high": 624.824338, "low": 591.833596, "close": 614.827148, "volume": 18497761}, "trend_line": 497.698762, "activity_lines": {"activity_5": 596.832178, "activity_10": 589.99773, "activity_20": 565.202148, "activity_30": 539.552344}, "trend_signal": 1, "fair_value": 346.818819, "relative_strength": 32.673182, "rate_of_change": 1.5439008121442994, "market_dynamics": 0.323326, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.827102, "high": 650.817012, "low": 607.920048, "close": 621.825134, "volume": 23259785}, "trend_line": 505.532491, "activity_lines": {"activity_5": 606.562772, "activity_10": 597.413825, "activity_20": 572.466905, "activity_30": 547.560497}, "trend_signal": 1, "fair_value": 349.5026, "relative_strength": 31.223313, "rate_of_change": 1.573990051435974, "market_dynamics": 0.670202, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 612.82763, "high": 634.821491, "low": 612.82763, "close": 624.82428, "volume": 10733242}, "trend_line": 514.21583, "activity_lines": {"activity_5": 615.226998, "activity_10": 603.775669, "activity_20": 579.362253, "activity_30": 555.256742}, "trend_signal": 1, "fair_value": 352.183529, "relative_strength": 29.937848, "rate_of_change": 1.7176619019725854, "market_dynamics": 0.963067, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.824576, "high": 664.813021, "low": 619.955654, "close": 655.815552, "volume": 35485418}, "trend_line": 524.098798, "activity_lines": {"activity_5": 631.089193, "activity_10": 614.572627, "activity_20": 588.661196, "activity_30": 564.392208}, "trend_signal": 1, "fair_value": 355.085517, "relative_strength": 33.22205, "rate_of_change": 1.921949388450372, "market_dynamics": 1.340666, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 673.810515, "high": 675.809959, "low": 621.825089, "close": 628.82312, "volume": 18547277}, "trend_line": 532.998724, "activity_lines": {"activity_5": 633.355204, "activity_10": 619.080442, "activity_20": 594.741496, "activity_30": 571.148615}, "trend_signal": 1, "fair_value": 357.736405, "relative_strength": 27.210743, "rate_of_change": 1.6981389833296376, "market_dynamics": 1.395868, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.82772, "high": 688.806323, "low": 612.82772, "close": 686.806885, "volume": 5500343}, "trend_line": 543.215075, "activity_lines": {"activity_5": 652.549817, "activity_10": 633.294632, "activity_20": 605.82466, "activity_30": 581.071723}, "trend_signal": 1, "fair_value": 360.695949, "relative_strength": 36.918165, "rate_of_change": 1.9167683786049585, "market_dynamics": 1.36485, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.806061, "high": 717.798116, "low": 676.809715, "close": 706.801208, "volume": 8931847}, "trend_line": 553.364922, "activity_lines": {"activity_5": 673.610555, "activity_10": 649.417366, "activity_20": 618.097444, "activity_30": 591.625667}, "trend_signal": 1, "fair_value": 363.846376, "relative_strength": 38.572012, "rate_of_change": 1.8684766802541375, "market_dynamics": 1.370229, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.800681, "high": 720.797265, "low": 697.683812, "close": 719.797546, "volume": 13530326}, "trend_line": 563.748077, "activity_lines": {"activity_5": 693.338334, "activity_10": 665.794573, "activity_20": 630.750567, "activity_30": 602.363255}, "trend_signal": 1, "fair_value": 367.155946, "relative_strength": 36.77065, "rate_of_change": 1.8763666772502772, "market_dynamics": 1.301138, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.80149, "high": 712.929538, "low": 688.806311, "close": 701.802612, "volume": 16334438}, "trend_line": 573.348157, "activity_lines": {"activity_5": 700.736251, "activity_10": 676.318882, "activity_20": 640.489776, "activity_30": 611.27}, "trend_signal": 1, "fair_value": 370.28201, "relative_strength": 33.846558, "rate_of_change": 1.7029024828052848, "market_dynamics": 1.392267, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 707.800927, "high": 714.798983, "low": 689.80601, "close": 705.801514, "volume": 1981461}, "trend_line": 581.382353, "activity_lines": {"activity_5": 706.40133, "activity_10": 685.479943, "activity_20": 649.573945, "activity_30": 619.815377}, "trend_signal": 1, "fair_value": 373.402671, "relative_strength": 32.859786, "rate_of_change": 1.401277025470573, "market_dynamics": 1.334375, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.802076, "high": 740.791698, "low": 703.802076, "close": 726.795654, "volume": 2773162}, "trend_line": 589.666572, "activity_lines": {"activity_5": 713.932564, "activity_10": 696.404152, "activity_20": 659.728755, "activity_30": 629.196881}, "trend_signal": 1, "fair_value": 376.596476, "relative_strength": 34.164443, "rate_of_change": 1.4249175189533159, "market_dynamics": 1.283982, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 737.792467, "high": 764.78496, "low": 724.796204, "close": 754.78772, "volume": 23532481}, "trend_line": 598.683955, "activity_lines": {"activity_5": 728.128569, "activity_10": 710.382038, "activity_20": 671.663492, "activity_30": 639.849858}, "trend_signal": 1, "fair_value": 380.000754, "relative_strength": 38.715091, "rate_of_change": 1.5292342195039668, "market_dynamics": 1.341599, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.788057, "high": 774.782164, "low": 739.791992, "close": 769.783569, "volume": 12946240}, "trend_line": 607.35161, "activity_lines": {"activity_5": 744.124088, "activity_10": 724.66894, "activity_20": 683.97432, "activity_30": 650.888543}, "trend_signal": 1, "fair_value": 383.566433, "relative_strength": 38.778305, "rate_of_change": 1.4477847498017684, "market_dynamics": 1.348788, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 753.788016, "high": 778.466088, "low": 753.788016, "close": 765.784607, "volume": 5170252}, "trend_line": 615.552794, "activity_lines": {"activity_5": 755.45422, "activity_10": 735.593134, "activity_20": 694.899815, "activity_30": 661.110026}, "trend_signal": 1, "fair_value": 387.077681, "relative_strength": 33.51795, "rate_of_change": 1.3503189692705182, "market_dynamics": 1.369283, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 757.786865, "high": 764.784897, "low": 741.791397, "close": 748.789429, "volume": 17292473}, "trend_line": 623.187473, "activity_lines": {"activity_5": 756.853825, "activity_10": 741.427859, "activity_20": 703.321257, "activity_30": 669.705938}, "trend_signal": 1, "fair_value": 390.475185, "relative_strength": 30.050094, "rate_of_change": 1.2402963765931676, "market_dynamics": 1.369667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 747.789695, "high": 754.787727, "low": 708.800674, "close": 715.798706, "volume": 9510830}, "trend_line": 629.156068, "activity_lines": {"activity_5": 744.390662, "activity_10": 739.083064, "activity_20": 707.810471, "activity_30": 675.680857}, "trend_signal": 1, "fair_value": 393.592737, "relative_strength": 24.081436, "rate_of_change": 0.9577527242753242, "market_dynamics": 0.886127, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 731.794238, "high": 739.791989, "low": 720.797302, "close": 730.794495, "volume": 35437693}, "trend_line": 635.957695, "activity_lines": {"activity_5": 737.659225, "activity_10": 738.937653, "activity_20": 713.137546, "activity_30": 682.238175}, "trend_signal": 1, "fair_value": 396.791698, "relative_strength": 21.709909, "rate_of_change": 1.0810715092713592, "market_dynamics": 0.543835, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 735.793094, "high": 793.776794, "low": 732.793938, "close": 763.895874, "volume": 63520783}, "trend_line": 645.82842, "activity_lines": {"activity_5": 743.561129, "activity_10": 744.374433, "activity_20": 720.950653, "activity_30": 690.492251}, "trend_signal": 1, "fair_value": 400.206634, "relative_strength": 25.053283, "rate_of_change": 1.5521040279259626, "market_dynamics": 0.325249, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 763.895852, "high": 791.89206, "low": 758.896519, "close": 776.894104, "volume": 31105767}, "trend_line": 655.582682, "activity_lines": {"activity_5": 754.188289, "activity_10": 751.37274, "activity_20": 729.115695, "activity_30": 698.948101}, "trend_signal": 1, "fair_value": 403.767621, "relative_strength": 26.318694, "rate_of_change": 1.5103488322796208, "market_dynamics": 0.131873, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.892312, "high": 847.884426, "low": 788.892448, "close": 815.888794, "volume": 46053273}, "trend_line": 665.753861, "activity_lines": {"activity_5": 777.073047, "activity_10": 764.09569, "activity_20": 740.089473, "activity_30": 709.290431}, "trend_signal": 1, "fair_value": 407.552491, "relative_strength": 30.969911, "rate_of_change": 1.5514715808188557, "market_dynamics": 0.416138, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 817.888495, "high": 820.888086, "low": 768.077317, "close": 771.894775, "volume": 36568694}, "trend_line": 673.459058, "activity_lines": {"activity_5": 780.81984, "activity_10": 766.818141, "activity_20": 745.811176, "activity_30": 716.138232}, "trend_signal": 1, "fair_value": 410.951492, "relative_strength": 24.604619, "rate_of_change": 1.1573642229316334, "market_dynamics": 0.372261, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 784.892966, "high": 818.523395, "low": 757.172748, "close": 803.890381, "volume": 12545323}, "trend_line": 682.460406, "activity_lines": {"activity_5": 791.492098, "activity_10": 774.537991, "activity_20": 753.832138, "activity_30": 724.553156}, "trend_signal": 1, "fair_value": 414.557833, "relative_strength": 25.911375, "rate_of_change": 1.3365842946313162, "market_dynamics": 0.247922, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.89065, "high": 840.885343, "low": 801.89065, "close": 812.88916, "volume": 16091198}, "trend_line": 690.928617, "activity_lines": {"activity_5": 800.290889, "activity_10": 783.001206, "activity_20": 761.843149, "activity_30": 732.967914}, "trend_signal": 1, "fair_value": 418.253863, "relative_strength": 26.638256, "rate_of_change": 1.2408355013052577, "market_dynamics": 0.176944, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.887563, "high": 870.2573, "low": 812.889199, "close": 841.885193, "volume": 6645558}, "trend_line": 699.663558, "activity_lines": {"activity_5": 815.488806, "activity_10": 795.95269, "activity_20": 771.72014, "activity_30": 742.707048}, "trend_signal": 1, "fair_value": 422.139927, "relative_strength": 29.871244, "rate_of_change": 1.2642320472883142, "market_dynamics": 0.039738, "expectation": {"probability": 60.7974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 862.882375, "high": 880.879905, "low": 850.884015, "close": 873.880859, "volume": 8608026}, "trend_line": 709.365049, "activity_lines": {"activity_5": 837.019206, "activity_10": 813.337921, "activity_20": 783.758292, "activity_30": 753.946874}, "trend_signal": 1, "fair_value": 426.1642, "relative_strength": 29.817238, "rate_of_change": 1.3865937262377803, "market_dynamics": 0.214513, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.881559, "high": 877.139406, "low": 859.781791, "close": 871.881104, "volume": 4024110}, "trend_line": 718.699967, "activity_lines": {"activity_5": 854.016882, "activity_10": 828.08517, "activity_20": 794.439049, "activity_30": 764.431781}, "trend_signal": 1, "fair_value": 430.162532, "relative_strength": 28.266076, "rate_of_change": 1.315954037087048, "market_dynamics": 0.395885, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 871.881136, "high": 892.878296, "low": 865.881976, "close": 883.879517, "volume": 25401046}, "trend_line": 728.468156, "activity_lines": {"activity_5": 868.348275, "activity_10": 842.176087, "activity_20": 805.381206, "activity_30": 775.088526}, "trend_signal": 1, "fair_value": 434.120318, "relative_strength": 27.386034, "rate_of_change": 1.3591469943674015, "market_dynamics": 0.609343, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.878705, "high": 906.876355, "low": 870.881278, "close": 888.878845, "volume": 8237687}, "trend_line": 738.836202, "activity_lines": {"activity_5": 879.013501, "activity_10": 854.392608, "activity_20": 815.95626, "activity_30": 785.437603}, "trend_signal": 1, "fair_value": 438.047102, "relative_strength": 24.480073, "rate_of_change": 1.423266880590994, "market_dynamics": 0.762349, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 904.876642, "high": 921.874341, "low": 864.882094, "close": 902.876892, "volume": 19163404}, "trend_line": 749.370933, "activity_lines": {"activity_5": 889.278764, "activity_10": 866.881812, "activity_20": 827.059312, "activity_30": 796.020873}, "trend_signal": 1, "fair_value": 442.102022, "relative_strength": 23.693063, "rate_of_change": 1.4258547390454048, "market_dynamics": 0.955182, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.877311, "high": 924.873901, "low": 883.879476, "close": 911.875671, "volume": 24229761}, "trend_line": 760.005678, "activity_lines": {"activity_5": 898.477506, "activity_10": 878.71656, "activity_20": 838.061894, "activity_30": 806.50505}, "trend_signal": 1, "fair_value": 446.172381, "relative_strength": 24.650128, "rate_of_change": 1.419156325883266, "market_dynamics": 1.188665, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 911.875696, "high": 952.870103, "low": 897.877606, "close": 930.873108, "volume": 34022174}, "trend_line": 770.540544, "activity_lines": {"activity_5": 911.47574, "activity_10": 892.260173, "activity_20": 849.89245, "activity_30": 817.528755}, "trend_signal": 1, "fair_value": 450.1232, "relative_strength": 24.807495, "rate_of_change": 1.3861562229012672, "market_dynamics": 1.342969, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.874154, "high": 972.867336, "low": 896.87774, "close": 917.874878, "volume": 33616341}, "trend_line": 780.408868, "activity_lines": {"activity_5": 916.208431, "activity_10": 900.549956, "activity_20": 859.513282, "activity_30": 827.034196}, "trend_signal": 1, "fair_value": 454.056308, "relative_strength": 20.216395, "rate_of_change": 1.2807014604023264, "market_dynamics": 1.468829, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 940.871712, "high": 962.868753, "low": 865.881926, "close": 867.881653, "volume": 23750201}, "trend_line": 788.510781, "activity_lines": {"activity_5": 902.010356, "activity_10": 897.677616, "activity_20": 863.59625, "activity_30": 832.677601}, "trend_signal": 1, "fair_value": 457.616137, "relative_strength": 12.006942, "rate_of_change": 1.0381626006843336, "market_dynamics": 1.104375, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 873.880857, "high": 942.871454, "low": 873.880857, "close": 933.872681, "volume": 17448836}, "trend_line": 797.779352, "activity_lines": {"activity_5": 911.209103, "activity_10": 905.803781, "activity_20": 873.496943, "activity_30": 842.055788}, "trend_signal": 1, "fair_value": 461.628751, "relative_strength": 16.858126, "rate_of_change": 1.1754526663853015, "market_dynamics": 0.851643, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.871199, "high": 980.866293, "low": 917.874878, "close": 951.870239, "volume": 14054896}, "trend_line": 808.547589, "activity_lines": {"activity_5": 924.340649, "activity_10": 915.52973, "activity_20": 884.31127, "activity_30": 851.997136}, "trend_signal": 1, "fair_value": 465.60951, "relative_strength": 15.793214, "rate_of_change": 1.3497763476836637, "market_dynamics": 0.670763, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.879877, "high": 901.877014, "low": 811.889327, "close": 827.887146, "volume": 8783271}, "trend_line": 813.250264, "activity_lines": {"activity_5": 893.478194, "activity_10": 901.295309, "activity_20": 882.350632, "activity_30": 853.244849}, "trend_signal": 1, "fair_value": 468.870078, "relative_strength": 6.279603, "rate_of_change": 0.5816200634295626, "market_dynamics": -0.039412, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 791.892065, "high": 872.881008, "low": 788.892474, "close": 817.888489, "volume": 24657614}, "trend_line": 816.953174, "activity_lines": {"activity_5": 866.148584, "activity_10": 886.042841, "activity_20": 878.903986, "activity_30": 853.544089}, "trend_signal": 1, "fair_value": 472.331874, "relative_strength": 4.719107, "rate_of_change": 0.4553223237564143, "market_dynamics": -0.296278, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 817.888475, "high": 847.884383, "low": 794.89165, "close": 806.890015, "volume": 29722439}, "trend_line": 819.856256, "activity_lines": {"activity_5": 841.818575, "activity_10": 869.990488, "activity_20": 873.995133, "activity_30": 852.894853}, "trend_signal": 1, "fair_value": 475.67644, "relative_strength": 6.36451, "rate_of_change": 0.3553547611285785, "market_dynamics": -0.672906, "expectation": {"probability": 63.6887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.893565, "high": 857.883072, "low": 773.894519, "close": 809.889587, "volume": 31656409}, "trend_line": 823.459155, "activity_lines": {"activity_5": 822.554533, "activity_10": 855.974217, "activity_20": 869.16722, "activity_30": 852.251842}, "trend_signal": 0, "fair_value": 478.945818, "relative_strength": 5.691337, "rate_of_change": 0.4394549622123002, "market_dynamics": -1.128887, "expectation": {"probability": 59.7119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 810.889475, "high": 874.880706, "low": 779.893658, "close": 847.884399, "volume": 15304529}, "trend_line": 828.195251, "activity_lines": {"activity_5": 824.220967, "activity_10": 850.556772, "activity_20": 867.800739, "activity_30": 853.827665}, "trend_signal": 0, "fair_value": 482.409465, "relative_strength": 5.069242, "rate_of_change": 0.5751464381982583, "market_dynamics": -1.070033, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 866.881784, "high": 923.874047, "low": 841.885193, "close": 908.876099, "volume": 21569384}, "trend_line": 834.2646, "activity_lines": {"activity_5": 853.150358, "activity_10": 857.392204, "activity_20": 872.090631, "activity_30": 859.032881}, "trend_signal": 1, "fair_value": 486.187273, "relative_strength": 10.199356, "rate_of_change": 0.7328403528843693, "market_dynamics": -0.914325, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.875971, "high": 963.294678, "low": 892.378356, "close": 949.870483, "volume": 31205922}, "trend_line": 840.767358, "activity_lines": {"activity_5": 890.34528, "activity_10": 872.081107, "activity_20": 879.632459, "activity_30": 866.491325}, "trend_signal": 1, "fair_value": 490.25987, "relative_strength": 13.677636, "rate_of_change": 0.7794598979748119, "market_dynamics": -0.626389, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.871719, "high": 947.370833, "low": 871.381185, "close": 881.379822, "volume": 32544038}, "trend_line": 844.487234, "activity_lines": {"activity_5": 895.911182, "activity_10": 873.735424, "activity_20": 879.956223, "activity_30": 869.111484}, "trend_signal": 1, "fair_value": 494.107487, "relative_strength": 7.865671, "rate_of_change": 0.4424382041720511, "market_dynamics": -0.450628, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.878924, "high": 916.875, "low": 863.5, "close": 894.0, "volume": 7320760}, "trend_line": 848.76108, "activity_lines": {"activity_5": 900.717822, "activity_10": 877.438897, "activity_20": 881.155762, "activity_30": 872.305856}, "trend_signal": 1, "fair_value": 498.071215, "relative_strength": 8.927782, "rate_of_change": 0.5060876977093592, "market_dynamics": -0.342411, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.0, "high": 933.0, "low": 852.0, "close": 900.0, "volume": 1777378}, "trend_line": 853.801432, "activity_lines": {"activity_5": 901.917102, "activity_10": 882.958238, "activity_20": 882.678565, "activity_30": 875.611592}, "trend_signal": 1, "fair_value": 502.070203, "relative_strength": 10.453657, "rate_of_change": 0.5938481533578313, "market_dynamics": -0.386473, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 925.0, "high": 925.0, "low": 871.0, "close": 887.0, "volume": 21398686}, "trend_line": 859.508142, "activity_lines": {"activity_5": 895.308675, "activity_10": 887.057037, "activity_20": 882.838895, "activity_30": 877.753436}, "trend_signal": 1, "fair_value": 505.973053, "relative_strength": 8.729402, "rate_of_change": 0.6683884315621579, "market_dynamics": -0.515544, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 876.0, "high": 920.0, "low": 871.0, "close": 895.0, "volume": 10447405}, "trend_line": 864.981659, "activity_lines": {"activity_5": 892.825321, "activity_10": 891.535602, "activity_20": 883.689135, "activity_30": 880.043233}, "trend_signal": 1, "fair_value": 509.93999, "relative_strength": 6.393324, "rate_of_change": 0.6368196800630208, "market_dynamics": -0.559432, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 932.0, "high": 950.0, "low": 920.0, "close": 939.0, "volume": 21306014}, "trend_line": 870.818463, "activity_lines": {"activity_5": 908.666667, "activity_10": 902.61214, "activity_20": 888.676897, "activity_30": 884.81861}, "trend_signal": 1, "fair_value": 514.201782, "relative_strength": 11.627652, "rate_of_change": 0.6747893367759739, "market_dynamics": -0.341885, "expectation": {"probability": 61.3702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8805b573-7063-4cae-b5c1-aa47c35ae14e/", "share_image": "https://sharemaestro.com/terminal/8805b573-7063-4cae-b5c1-aa47c35ae14e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}