{"ticker": {"uuid": "8805b573-7063-4cae-b5c1-aa47c35ae14e", "symbol": "BNC", "name": "Banco Santander, S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNC rose 15.73%, moving from 881.38 to 1,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.72 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 62.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,020.00"}, {"label": "12-Week Change", "value": "15.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.72"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1062.0, "high": 1080.0, "low": 1006.0, "close": 1020.0, "volume": 3958864}, "trend_line": 909.140383, "activity_lines": {"activity_5": 1023.533333, "activity_10": 987.872727, "activity_20": 945.39114, "activity_30": 927.431635}, "trend_signal": 1, "fair_value": 541.743943, "relative_strength": 15.720406, "rate_of_change": 0.6573448642355058, "market_dynamics": 1.031322, "expectation": {"probability": 62.7295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 295.134383, "high": 309.117035, "low": 293.196781, "close": 308.118286, "volume": 17347347}, "trend_line": 289.266973, "activity_lines": {"activity_5": 294.235471, "activity_10": 285.764139, "activity_20": 285.359678, "activity_30": 288.808736}, "trend_signal": 0, "fair_value": 246.892683, "relative_strength": 15.77052, "rate_of_change": 0.7198713635670466, "market_dynamics": -0.202703, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 296.632469, "high": 319.978565, "low": 279.403816, "close": 315.608978, "volume": 45516431}, "trend_line": 291.515896, "activity_lines": {"activity_5": 303.457377, "activity_10": 292.001866, "activity_20": 287.942852, "activity_30": 290.50822}, "trend_signal": 0, "fair_value": 247.91054, "relative_strength": 17.226795, "rate_of_change": 0.777455848718682, "market_dynamics": -0.141164, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.109611, "high": 317.855202, "low": 300.757375, "close": 309.117035, "volume": 29776547}, "trend_line": 292.937635, "activity_lines": {"activity_5": 306.819879, "activity_10": 296.378265, "activity_20": 289.925029, "activity_30": 291.643777}, "trend_signal": 0, "fair_value": 248.872071, "relative_strength": 16.026577, "rate_of_change": 0.4877054800469619, "market_dynamics": 0.213174, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.605269, "high": 318.605269, "low": 297.69118, "close": 311.114532, "volume": 46294172}, "trend_line": 294.0981, "activity_lines": {"activity_5": 310.01591, "activity_10": 300.518587, "activity_20": 291.948546, "activity_30": 292.81648}, "trend_signal": 0, "fair_value": 249.819558, "relative_strength": 16.678018, "rate_of_change": 0.39614745985096383, "market_dynamics": 0.486216, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.613914, "high": 313.112058, "low": 299.129395, "close": 299.129395, "volume": 18704881}, "trend_line": 295.05877, "activity_lines": {"activity_5": 307.119497, "activity_10": 301.807898, "activity_20": 292.706923, "activity_30": 293.14108}, "trend_signal": 0, "fair_value": 250.75409, "relative_strength": 15.433658, "rate_of_change": 0.32664950912637425, "market_dynamics": 0.549906, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.623854, "high": 308.617668, "low": 301.126923, "close": 301.126923, "volume": 21208073}, "trend_line": 295.866343, "activity_lines": {"activity_5": 304.622589, "activity_10": 302.970095, "activity_20": 293.65905, "activity_30": 293.532574}, "trend_signal": 0, "fair_value": 251.581896, "relative_strength": 14.159061, "rate_of_change": 0.27369903290791553, "market_dynamics": 0.481162, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.114546, "high": 315.693873, "low": 301.626321, "close": 302.125702, "volume": 50248555}, "trend_line": 295.452354, "activity_lines": {"activity_5": 302.924699, "activity_10": 303.796347, "activity_20": 294.736911, "activity_30": 293.936403}, "trend_signal": 0, "fair_value": 252.467349, "relative_strength": 11.943122, "rate_of_change": -0.13992433062923898, "market_dynamics": 0.436495, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 302.125683, "high": 304.622589, "low": 285.586168, "close": 293.13681, "volume": 62116312}, "trend_line": 295.07991, "activity_lines": {"activity_5": 299.129397, "activity_10": 302.225563, "activity_20": 295.041604, "activity_30": 293.787013}, "trend_signal": 0, "fair_value": 253.325339, "relative_strength": 7.873675, "rate_of_change": -0.12605890423876262, "market_dynamics": 0.313399, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.134327, "high": 305.621338, "low": 284.647331, "close": 305.621338, "volume": 66880032}, "trend_line": 294.849014, "activity_lines": {"activity_5": 300.560952, "activity_10": 302.98825, "activity_20": 296.637245, "activity_30": 294.467105}, "trend_signal": 0, "fair_value": 254.328702, "relative_strength": 8.604217, "rate_of_change": -0.07824863441227596, "market_dynamics": 0.39955, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.121984, "high": 311.114532, "low": 294.13562, "close": 301.126923, "volume": 135768779}, "trend_line": 294.62308, "activity_lines": {"activity_5": 300.860582, "activity_10": 302.46163, "activity_20": 297.688324, "activity_30": 294.872132}, "trend_signal": 1, "fair_value": 255.408072, "relative_strength": 6.977745, "rate_of_change": -0.07662701561552286, "market_dynamics": 0.49167, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.1269, "high": 316.168285, "low": 294.13562, "close": 312.113312, "volume": 77961369}, "trend_line": 293.9978, "activity_lines": {"activity_5": 304.689173, "activity_10": 303.823579, "activity_20": 299.664447, "activity_30": 296.000534}, "trend_signal": 1, "fair_value": 256.547816, "relative_strength": 11.397832, "rate_of_change": -0.21223048784909584, "market_dynamics": 0.595239, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 315.1096, "high": 316.667667, "low": 301.626266, "close": 309.117035, "volume": 106092965}, "trend_line": 293.660416, "activity_lines": {"activity_5": 306.786579, "activity_10": 304.568114, "activity_20": 301.183995, "activity_30": 296.975968}, "trend_signal": 1, "fair_value": 257.588175, "relative_strength": 11.414047, "rate_of_change": -0.11475732131328395, "market_dynamics": 0.66018, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.604007, "high": 319.604007, "low": 301.256767, "close": 306.620117, "volume": 17802621}, "trend_line": 294.619473, "activity_lines": {"activity_5": 307.58559, "activity_10": 304.976699, "activity_20": 302.318304, "activity_30": 297.812078}, "trend_signal": 1, "fair_value": 258.639622, "relative_strength": 8.510895, "rate_of_change": 0.3265870875835134, "market_dynamics": 0.517572, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.119476, "high": 311.114532, "low": 298.782848, "close": 303.124451, "volume": 89637221}, "trend_line": 295.219028, "activity_lines": {"activity_5": 306.320492, "activity_10": 304.795106, "activity_20": 302.974634, "activity_30": 298.360786}, "trend_signal": 1, "fair_value": 259.605157, "relative_strength": 9.680604, "rate_of_change": 0.2035014840991018, "market_dynamics": 0.337173, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.126922, "high": 310.115798, "low": 291.139275, "close": 309.117035, "volume": 60701555}, "trend_line": 295.527378, "activity_lines": {"activity_5": 307.219381, "activity_10": 305.848349, "activity_20": 304.063762, "activity_30": 299.257432}, "trend_signal": 1, "fair_value": 260.636567, "relative_strength": 12.99505, "rate_of_change": 0.10444787454554541, "market_dynamics": 0.047593, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.123235, "high": 314.692817, "low": 299.207916, "close": 309.697693, "volume": 151276744}, "trend_line": 295.598786, "activity_lines": {"activity_5": 307.779148, "activity_10": 306.825572, "activity_20": 305.032218, "activity_30": 300.171646}, "trend_signal": 1, "fair_value": 261.662014, "relative_strength": 10.697502, "rate_of_change": 0.02416290513700543, "market_dynamics": -0.063161, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.198241, "high": 317.070528, "low": 299.70747, "close": 312.694794, "volume": 71718455}, "trend_line": 295.370676, "activity_lines": {"activity_5": 309.498991, "activity_10": 308.191891, "activity_20": 306.109753, "activity_30": 301.274614}, "trend_signal": 1, "fair_value": 262.350106, "relative_strength": 11.93776, "rate_of_change": -0.07716878783122441, "market_dynamics": -0.060633, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.191374, "high": 326.241559, "low": 304.203075, "close": 319.188446, "volume": 173359953}, "trend_line": 295.525445, "activity_lines": {"activity_5": 313.144867, "activity_10": 310.546708, "activity_20": 307.555649, "activity_30": 302.811244}, "trend_signal": 1, "fair_value": 263.069284, "relative_strength": 11.396515, "rate_of_change": 0.05239822791345323, "market_dynamics": 0.216159, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.682161, "high": 329.178749, "low": 318.473159, "close": 327.180634, "volume": 92284239}, "trend_line": 297.059743, "activity_lines": {"activity_5": 318.616917, "activity_10": 313.880984, "activity_20": 309.655297, "activity_30": 304.853515}, "trend_signal": 1, "fair_value": 263.76102, "relative_strength": 13.777126, "rate_of_change": 0.5191762760056196, "market_dynamics": 0.633498, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 325.182584, "high": 331.176739, "low": 320.687036, "close": 326.181641, "volume": 133255115}, "trend_line": 298.743848, "activity_lines": {"activity_5": 322.152224, "activity_10": 316.641638, "activity_20": 311.433483, "activity_30": 306.732347}, "trend_signal": 1, "fair_value": 264.251587, "relative_strength": 12.169438, "rate_of_change": 0.5669246808713452, "market_dynamics": 1.021502, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.179688, "high": 339.73343, "low": 319.687988, "close": 336.171844, "volume": 32561399}, "trend_line": 300.744315, "activity_lines": {"activity_5": 327.879958, "activity_10": 320.763153, "activity_20": 314.015272, "activity_30": 309.147056}, "trend_signal": 1, "fair_value": 264.875273, "relative_strength": 14.48584, "rate_of_change": 0.669626174193203, "market_dynamics": 1.364397, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.170878, "high": 338.669414, "low": 324.623131, "close": 328.179657, "volume": 97342429}, "trend_line": 302.411791, "activity_lines": {"activity_5": 329.178687, "activity_10": 322.994114, "activity_20": 315.702313, "activity_30": 310.917078}, "trend_signal": 1, "fair_value": 265.456681, "relative_strength": 10.828207, "rate_of_change": 0.554449715865792, "market_dynamics": 1.459085, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.183567, "high": 332.175751, "low": 320.686998, "close": 330.177734, "volume": 44859236}, "trend_line": 304.212454, "activity_lines": {"activity_5": 330.111116, "activity_10": 325.241769, "activity_20": 317.519786, "activity_30": 312.70843}, "trend_signal": 1, "fair_value": 266.007404, "relative_strength": 9.213376, "rate_of_change": 0.595434124458456, "market_dynamics": 1.357885, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.179687, "high": 331.676277, "low": 326.241576, "close": 328.679199, "volume": 7515306}, "trend_line": 306.02975, "activity_lines": {"activity_5": 329.811415, "activity_10": 326.788643, "activity_20": 319.094252, "activity_30": 314.286929}, "trend_signal": 1, "fair_value": 266.591375, "relative_strength": 7.730395, "rate_of_change": 0.5973772526748687, "market_dynamics": 1.152395, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.178676, "high": 338.729349, "low": 326.181641, "close": 333.674286, "volume": 34146203}, "trend_line": 308.080133, "activity_lines": {"activity_5": 331.076839, "activity_10": 328.779083, "activity_20": 321.0608, "activity_30": 316.070448}, "trend_signal": 1, "fair_value": 267.14916, "relative_strength": 9.518768, "rate_of_change": 0.6699946655513103, "market_dynamics": 1.005986, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.668495, "high": 339.668495, "low": 323.18454, "close": 327.680176, "volume": 35084731}, "trend_line": 309.914067, "activity_lines": {"activity_5": 329.844716, "activity_10": 329.233189, "activity_20": 322.291981, "activity_30": 317.334967}, "trend_signal": 1, "fair_value": 267.696665, "relative_strength": 8.057475, "rate_of_change": 0.5952782421059262, "market_dynamics": 0.751024, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.683103, "high": 328.679203, "low": 306.700653, "close": 306.700653, "volume": 115401058}, "trend_line": 311.464834, "activity_lines": {"activity_5": 322.185531, "activity_10": 325.545882, "activity_20": 321.398668, "activity_30": 317.12765}, "trend_signal": 1, "fair_value": 268.174288, "relative_strength": 3.033801, "rate_of_change": 0.5003861280036725, "market_dynamics": 0.35151, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.686988, "high": 323.684063, "low": 305.701599, "close": 316.191376, "volume": 47005859}, "trend_line": 312.116797, "activity_lines": {"activity_5": 319.121853, "activity_10": 323.693145, "activity_20": 321.387447, "activity_30": 317.432588}, "trend_signal": 1, "fair_value": 268.832998, "relative_strength": 3.525365, "rate_of_change": 0.2093215441458227, "market_dynamics": -0.021542, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.189442, "high": 331.166761, "low": 304.203055, "close": 329.178711, "volume": 61264715}, "trend_line": 313.767635, "activity_lines": {"activity_5": 321.31971, "activity_10": 324.256234, "activity_20": 322.503332, "activity_30": 318.533356}, "trend_signal": 1, "fair_value": 269.40418, "relative_strength": 7.877721, "rate_of_change": 0.5289167439456853, "market_dynamics": -0.293503, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.674311, "high": 333.674311, "low": 310.826617, "close": 315.691864, "volume": 89382780}, "trend_line": 314.452886, "activity_lines": {"activity_5": 318.988652, "activity_10": 322.330841, "activity_20": 322.222578, "activity_30": 318.6575}, "trend_signal": 1, "fair_value": 269.854369, "relative_strength": 3.890225, "rate_of_change": 0.2183944178946289, "market_dynamics": -0.581919, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.19428, "high": 318.189466, "low": 307.699677, "close": 310.197266, "volume": 65221338}, "trend_line": 314.522185, "activity_lines": {"activity_5": 316.024888, "activity_10": 319.597153, "activity_20": 321.349172, "activity_30": 318.382944}, "trend_signal": 1, "fair_value": 270.182347, "relative_strength": 0.184194, "rate_of_change": 0.022037959607087498, "market_dynamics": -0.704576, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.194299, "high": 330.737192, "low": 308.354022, "close": 330.177734, "volume": 151732912}, "trend_line": 315.007811, "activity_lines": {"activity_5": 320.886808, "activity_10": 320.968543, "activity_20": 322.387791, "activity_30": 319.392979}, "trend_signal": 1, "fair_value": 270.704286, "relative_strength": 6.519937, "rate_of_change": 0.15440119112743184, "market_dynamics": -0.545746, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.180638, "high": 333.674295, "low": 319.322336, "close": 328.679199, "volume": 39572492}, "trend_line": 315.659883, "activity_lines": {"activity_5": 323.684078, "activity_10": 322.031142, "activity_20": 323.183404, "activity_30": 320.275005}, "trend_signal": 1, "fair_value": 271.144981, "relative_strength": 6.306605, "rate_of_change": 0.20700185113821687, "market_dynamics": -0.644988, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.682095, "high": 343.165046, "low": 325.682095, "close": 338.169922, "volume": 65743725}, "trend_line": 316.561729, "activity_lines": {"activity_5": 328.8124, "activity_10": 324.846574, "activity_20": 324.777852, "activity_30": 321.727265}, "trend_signal": 1, "fair_value": 271.681694, "relative_strength": 9.54746, "rate_of_change": 0.2857018102614055, "market_dynamics": -0.460002, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.171842, "high": 352.156252, "low": 335.083915, "close": 350.657715, "volume": 148367767}, "trend_line": 318.27934, "activity_lines": {"activity_5": 337.503906, "activity_10": 329.759955, "activity_20": 327.39473, "activity_30": 323.927006}, "trend_signal": 1, "fair_value": 272.34323, "relative_strength": 12.196029, "rate_of_change": 0.5425832760725087, "market_dynamics": 0.023048, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.657714, "high": 379.129922, "low": 339.668427, "close": 372.636261, "volume": 27580416}, "trend_line": 320.662984, "activity_lines": {"activity_5": 351.190538, "activity_10": 338.360646, "activity_20": 331.90699, "activity_30": 327.433904}, "trend_signal": 1, "fair_value": 273.142136, "relative_strength": 15.702352, "rate_of_change": 0.748915716615475, "market_dynamics": 0.288123, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.130925, "high": 390.61872, "low": 372.686227, "close": 385.623596, "volume": 31475967}, "trend_line": 323.446247, "activity_lines": {"activity_5": 365.043681, "activity_10": 348.505287, "activity_20": 337.356432, "activity_30": 331.624912}, "trend_signal": 1, "fair_value": 274.0502, "relative_strength": 18.890292, "rate_of_change": 0.8679714026487179, "market_dynamics": 0.769604, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.127008, "high": 402.107547, "low": 379.536541, "close": 392.61676, "volume": 21307665}, "trend_line": 326.762246, "activity_lines": {"activity_5": 377.531488, "activity_10": 358.48645, "activity_20": 343.12461, "activity_30": 336.087525}, "trend_signal": 1, "fair_value": 274.935931, "relative_strength": 21.114403, "rate_of_change": 1.0252086801922224, "market_dynamics": 1.09915, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.120199, "high": 398.111423, "low": 375.13385, "close": 375.13385, "volume": 131173948}, "trend_line": 329.079329, "activity_lines": {"activity_5": 379.929154, "activity_10": 363.89935, "activity_20": 346.87809, "activity_30": 339.208274}, "trend_signal": 1, "fair_value": 275.750847, "relative_strength": 14.160852, "rate_of_change": 0.7091036459579141, "market_dynamics": 1.227953, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.630433, "high": 388.121159, "low": 369.639191, "close": 385.124084, "volume": 291416820}, "trend_line": 331.879235, "activity_lines": {"activity_5": 383.192637, "activity_10": 370.293107, "activity_20": 351.354672, "activity_30": 342.824065}, "trend_signal": 1, "fair_value": 276.63588, "relative_strength": 18.181584, "rate_of_change": 0.8508301048590085, "market_dynamics": 1.347021, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.122115, "high": 419.090951, "low": 387.122115, "close": 413.096802, "volume": 203981068}, "trend_line": 335.245351, "activity_lines": {"activity_5": 393.482601, "activity_10": 380.51041, "activity_20": 358.214644, "activity_30": 348.063908}, "trend_signal": 1, "fair_value": 277.51424, "relative_strength": 22.111976, "rate_of_change": 1.0142592982655374, "market_dynamics": 1.466009, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.68689, "high": 422.684653, "low": 379.716674, "close": 383.21405, "volume": 60432078}, "trend_line": 337.715252, "activity_lines": {"activity_5": 391.114278, "activity_10": 383.423584, "activity_20": 361.86233, "activity_30": 351.158662}, "trend_signal": 1, "fair_value": 278.156265, "relative_strength": 11.682439, "rate_of_change": 0.7367442956725723, "market_dynamics": 1.317536, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.716685, "high": 420.686126, "low": 379.716685, "close": 413.691345, "volume": 54001857}, "trend_line": 341.284293, "activity_lines": {"activity_5": 399.06569, "activity_10": 390.913788, "activity_20": 368.150548, "activity_30": 356.060346}, "trend_signal": 1, "fair_value": 278.980864, "relative_strength": 16.693416, "rate_of_change": 1.0568196073063263, "market_dynamics": 1.239288, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.696581, "high": 415.689818, "low": 398.423753, "close": 411.69281, "volume": 47278590}, "trend_line": 344.903238, "activity_lines": {"activity_5": 404.945951, "activity_10": 396.494946, "activity_20": 373.850745, "activity_30": 360.602831}, "trend_signal": 1, "fair_value": 279.783696, "relative_strength": 15.626386, "rate_of_change": 1.060390142244254, "market_dynamics": 1.121729, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.190238, "high": 417.818282, "low": 400.201418, "close": 402.699554, "volume": 11114835}, "trend_line": 348.022655, "activity_lines": {"activity_5": 405.391196, "activity_10": 399.104187, "activity_20": 378.299138, "activity_30": 364.331625}, "trend_signal": 1, "fair_value": 280.471947, "relative_strength": 13.864865, "rate_of_change": 0.9044325063715404, "market_dynamics": 0.863644, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.69728, "high": 411.073312, "low": 393.706268, "close": 409.694336, "volume": 61473885}, "trend_line": 351.355877, "activity_lines": {"activity_5": 406.996338, "activity_10": 402.038992, "activity_20": 383.085009, "activity_30": 368.310443}, "trend_signal": 1, "fair_value": 281.179128, "relative_strength": 15.728439, "rate_of_change": 0.9577600630625713, "market_dynamics": 0.905206, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 413.691314, "high": 415.568911, "low": 388.21035, "close": 399.202148, "volume": 13024404}, "trend_line": 354.239455, "activity_lines": {"activity_5": 405.330914, "activity_10": 402.392343, "activity_20": 386.481081, "activity_30": 371.3973}, "trend_signal": 1, "fair_value": 281.853596, "relative_strength": 12.546252, "rate_of_change": 0.8207000903531207, "market_dynamics": 0.725663, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.702529, "high": 401.200643, "low": 361.730092, "close": 370.223755, "volume": 35334122}, "trend_line": 355.940632, "activity_lines": {"activity_5": 392.940153, "activity_10": 397.230012, "activity_20": 386.676823, "activity_30": 372.428545}, "trend_signal": 1, "fair_value": 282.458727, "relative_strength": 5.179147, "rate_of_change": 0.4802336317957503, "market_dynamics": 0.299029, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.722676, "high": 378.717402, "low": 361.811047, "close": 374.220795, "volume": 90349117}, "trend_line": 357.508637, "activity_lines": {"activity_5": 384.779578, "activity_10": 393.201561, "activity_20": 386.995938, "activity_30": 373.60791}, "trend_signal": 1, "fair_value": 283.026792, "relative_strength": 4.650935, "rate_of_change": 0.4405243063118537, "market_dynamics": -0.050631, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.724873, "high": 375.220029, "low": 361.730072, "close": 362.729401, "volume": 22785001}, "trend_line": 358.726896, "activity_lines": {"activity_5": 375.286672, "activity_10": 387.100367, "activity_20": 386.006148, "activity_30": 373.944734}, "trend_signal": 1, "fair_value": 283.555416, "relative_strength": 2.123618, "rate_of_change": 0.34076351559584533, "market_dynamics": -0.543418, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.721154, "high": 383.71368, "low": 360.730835, "close": 367.225983, "volume": 15583385}, "trend_line": 359.762034, "activity_lines": {"activity_5": 369.957304, "activity_10": 382.22391, "activity_20": 385.220616, "activity_30": 374.493062}, "trend_signal": 1, "fair_value": 284.136534, "relative_strength": 2.60563, "rate_of_change": 0.2885587926476574, "market_dynamics": -0.884973, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.220042, "high": 381.715195, "low": 363.228988, "close": 370.223755, "volume": 17539280}, "trend_line": 361.163504, "activity_lines": {"activity_5": 368.458417, "activity_10": 378.726517, "activity_20": 384.449021, "activity_30": 375.168012}, "trend_signal": 1, "fair_value": 284.860327, "relative_strength": 2.595582, "rate_of_change": 0.3895547243876102, "market_dynamics": -0.963906, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.719703, "high": 380.216337, "low": 364.228271, "close": 364.228271, "volume": 12317408}, "trend_line": 362.298522, "activity_lines": {"activity_5": 366.892928, "activity_10": 374.375223, "activity_20": 382.915732, "activity_30": 375.365738}, "trend_signal": 1, "fair_value": 285.466047, "relative_strength": 1.937359, "rate_of_change": 0.3142670805408961, "market_dynamics": -1.04001, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.720383, "high": 395.205092, "low": 373.851037, "close": 380.715942, "volume": 15302802}, "trend_line": 364.03308, "activity_lines": {"activity_5": 371.223028, "activity_10": 373.921015, "activity_20": 382.783416, "activity_30": 376.553959}, "trend_signal": 1, "fair_value": 286.25614, "relative_strength": 4.653561, "rate_of_change": 0.478764856788456, "market_dynamics": -0.949279, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.710735, "high": 388.210362, "low": 340.246124, "close": 340.246124, "volume": 12800257}, "trend_line": 364.252141, "activity_lines": {"activity_5": 361.63018, "activity_10": 366.671875, "activity_20": 378.594231, "activity_30": 375.019317}, "trend_signal": 0, "fair_value": 286.70429, "relative_strength": -5.23248, "rate_of_change": 0.06017612465328991, "market_dynamics": -1.003618, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.246112, "high": 353.286418, "low": 326.256551, "close": 344.742767, "volume": 7511708}, "trend_line": 364.820894, "activity_lines": {"activity_5": 355.035097, "activity_10": 361.375824, "activity_20": 374.882877, "activity_30": 373.760648}, "trend_signal": 0, "fair_value": 287.140964, "relative_strength": -3.938526, "rate_of_change": 0.15614266492396958, "market_dynamics": -1.058032, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.237186, "high": 361.730122, "low": 343.243896, "close": 356.234222, "volume": 25110438}, "trend_line": 366.472013, "activity_lines": {"activity_5": 353.76938, "activity_10": 359.350065, "activity_20": 372.398774, "activity_30": 373.206669}, "trend_signal": 0, "fair_value": 287.709194, "relative_strength": -2.519257, "rate_of_change": 0.4525834531834666, "market_dynamics": -1.065276, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.231229, "high": 368.724928, "low": 354.735364, "close": 362.729401, "volume": 4772975}, "trend_line": 368.023281, "activity_lines": {"activity_5": 355.601359, "activity_10": 359.286483, "activity_20": 370.673209, "activity_30": 372.96521}, "trend_signal": 0, "fair_value": 288.300828, "relative_strength": -1.046566, "rate_of_change": 0.42329780855598187, "market_dynamics": -1.141665, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.726369, "high": 384.712966, "low": 366.726369, "close": 373.221527, "volume": 5099845}, "trend_line": 369.491375, "activity_lines": {"activity_5": 361.030638, "activity_10": 361.266822, "activity_20": 370.089214, "activity_30": 373.300581}, "trend_signal": 0, "fair_value": 289.005777, "relative_strength": 1.042439, "rate_of_change": 0.3989133502671011, "market_dynamics": -0.989439, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.217752, "high": 380.216261, "low": 359.911437, "close": 363.228973, "volume": 22370415}, "trend_line": 371.075945, "activity_lines": {"activity_5": 363.628692, "activity_10": 361.448501, "activity_20": 368.562654, "activity_30": 372.896555}, "trend_signal": 0, "fair_value": 289.677376, "relative_strength": 0.454438, "rate_of_change": 0.42885168835131404, "market_dynamics": -0.870264, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.229, "high": 373.721151, "low": 355.234968, "close": 362.729401, "volume": 25918406}, "trend_line": 372.827016, "activity_lines": {"activity_5": 364.528033, "activity_10": 361.530265, "activity_20": 367.092778, "activity_30": 372.358068}, "trend_signal": 0, "fair_value": 290.275407, "relative_strength": -0.975913, "rate_of_change": 0.47189019487642203, "market_dynamics": -0.770002, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.224515, "high": 388.210333, "low": 366.726379, "close": 381.715179, "volume": 66549345}, "trend_line": 374.544931, "activity_lines": {"activity_5": 370.556858, "activity_10": 365.145745, "activity_20": 367.670916, "activity_30": 372.931498}, "trend_signal": 0, "fair_value": 291.032883, "relative_strength": 4.426689, "rate_of_change": 0.4607807176720275, "market_dynamics": -0.353301, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.216321, "high": 388.709976, "low": 373.342452, "close": 385.212585, "volume": 11012706}, "trend_line": 376.429377, "activity_lines": {"activity_5": 376.052754, "activity_10": 369.188182, "activity_20": 368.589278, "activity_30": 373.619734}, "trend_signal": 0, "fair_value": 291.760004, "relative_strength": 3.996138, "rate_of_change": 0.5031294896899748, "market_dynamics": -0.100511, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.711476, "high": 390.708494, "low": 356.234246, "close": 372.22229, "volume": 22996109}, "trend_line": 377.564456, "activity_lines": {"activity_5": 375.719673, "activity_10": 370.487215, "activity_20": 368.406083, "activity_30": 373.348309}, "trend_signal": 0, "fair_value": 292.32933, "relative_strength": 0.815592, "rate_of_change": 0.3015383679791864, "market_dynamics": 0.15294, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 377.218563, "high": 383.713717, "low": 372.22229, "close": 378.717438, "volume": 7574056}, "trend_line": 378.49978, "activity_lines": {"activity_5": 377.618258, "activity_10": 373.121613, "activity_20": 369.029427, "activity_30": 373.422694}, "trend_signal": 0, "fair_value": 292.92494, "relative_strength": 2.663882, "rate_of_change": 0.24772564925973328, "market_dynamics": 0.362531, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.713706, "high": 389.209616, "low": 377.338464, "close": 381.215576, "volume": 62730557}, "trend_line": 378.785757, "activity_lines": {"activity_5": 379.31699, "activity_10": 375.51074, "activity_20": 370.00489, "activity_30": 373.597907}, "trend_signal": 0, "fair_value": 293.573345, "relative_strength": 1.843705, "rate_of_change": 0.07555539398199984, "market_dynamics": 0.396986, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.713712, "high": 387.616788, "low": 364.228233, "close": 375.220032, "volume": 29668963}, "trend_line": 378.438972, "activity_lines": {"activity_5": 377.784796, "activity_10": 376.146626, "activity_20": 370.544962, "activity_30": 373.36786}, "trend_signal": 0, "fair_value": 294.223947, "relative_strength": 1.437936, "rate_of_change": -0.09155175282897747, "market_dynamics": 0.413051, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.21405, "high": 389.811811, "low": 359.806315, "close": 382.31543, "volume": 14340799}, "trend_line": 378.095594, "activity_lines": {"activity_5": 379.050745, "activity_10": 377.727388, "activity_20": 371.874987, "activity_30": 373.617954}, "trend_signal": 0, "fair_value": 294.884843, "relative_strength": 4.03791, "rate_of_change": -0.09073536961197878, "market_dynamics": 0.413782, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.814203, "high": 390.311552, "low": 364.384072, "close": 372.320251, "volume": 134411100}, "trend_line": 378.001808, "activity_lines": {"activity_5": 377.178111, "activity_10": 377.134735, "activity_20": 372.19551, "activity_30": 373.245352}, "trend_signal": 0, "fair_value": 295.532211, "relative_strength": 2.473693, "rate_of_change": -0.024804838111925416, "market_dynamics": 0.567826, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.821464, "high": 383.314937, "low": 361.945254, "close": 378.817108, "volume": 38505520}, "trend_line": 377.791575, "activity_lines": {"activity_5": 377.464565, "activity_10": 377.739715, "activity_20": 373.143832, "activity_30": 373.297952}, "trend_signal": 0, "fair_value": 296.309839, "relative_strength": 4.17777, "rate_of_change": -0.05561692974758463, "market_dynamics": 0.519373, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.316383, "high": 388.812282, "low": 357.827252, "close": 366.323151, "volume": 14493542}, "trend_line": 376.232453, "activity_lines": {"activity_5": 373.579722, "activity_10": 375.789646, "activity_20": 372.825645, "activity_30": 372.558053}, "trend_signal": 0, "fair_value": 297.148133, "relative_strength": -1.705558, "rate_of_change": -0.4126936922825773, "market_dynamics": 0.359936, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.322205, "high": 371.820516, "low": 356.327957, "close": 364.324097, "volume": 35219184}, "trend_line": 375.602788, "activity_lines": {"activity_5": 370.021356, "activity_10": 373.410772, "activity_20": 372.321372, "activity_30": 371.789772}, "trend_signal": 0, "fair_value": 297.992807, "relative_strength": -2.565837, "rate_of_change": -0.16736062904176036, "market_dynamics": 0.202022, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.324091, "high": 389.811829, "low": 358.326987, "close": 387.812775, "volume": 23521564}, "trend_line": 374.740169, "activity_lines": {"activity_5": 375.018946, "activity_10": 375.618768, "activity_20": 374.082208, "activity_30": 372.577513}, "trend_signal": 0, "fair_value": 299.004364, "relative_strength": 3.354168, "rate_of_change": -0.2296625657634882, "market_dynamics": 0.073604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.313491, "high": 392.810368, "low": 378.317383, "close": 386.813263, "volume": 27960383}, "trend_line": 373.910851, "activity_lines": {"activity_5": 379.316874, "activity_10": 377.597759, "activity_20": 375.635546, "activity_30": 373.356423}, "trend_signal": 0, "fair_value": 299.963129, "relative_strength": 3.046673, "rate_of_change": -0.22130480493005295, "market_dynamics": 0.06255, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.811807, "high": 391.87081, "low": 353.329405, "close": 364.324097, "volume": 44772801}, "trend_line": 372.631669, "activity_lines": {"activity_5": 375.152214, "activity_10": 375.22252, "activity_20": 375.018024, "activity_30": 372.737922}, "trend_signal": 1, "fair_value": 300.743822, "relative_strength": -0.446799, "rate_of_change": -0.342108819944354, "market_dynamics": -0.02337, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.825319, "high": 364.823884, "low": 350.830627, "close": 359.326538, "volume": 803468}, "trend_line": 370.952743, "activity_lines": {"activity_5": 370.287901, "activity_10": 372.200331, "activity_20": 373.809887, "activity_30": 371.879527}, "trend_signal": 0, "fair_value": 301.46145, "relative_strength": -2.663583, "rate_of_change": -0.4505591284030102, "market_dynamics": -0.279365, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.82096, "high": 371.320764, "low": 352.769721, "close": 361.825348, "volume": 18104054}, "trend_line": 369.706849, "activity_lines": {"activity_5": 366.722966, "activity_10": 370.030453, "activity_20": 372.770285, "activity_30": 371.290663}, "trend_signal": 0, "fair_value": 302.123118, "relative_strength": -2.895879, "rate_of_change": -0.3358632665509151, "market_dynamics": -0.682259, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 366.323138, "high": 386.373492, "low": 361.82531, "close": 380.316376, "volume": 87146074}, "trend_line": 370.04327, "activity_lines": {"activity_5": 369.48829, "activity_10": 371.466121, "activity_20": 373.46511, "activity_30": 371.975148}, "trend_signal": 0, "fair_value": 302.83326, "relative_strength": 1.628336, "rate_of_change": 0.09099669127309834, "market_dynamics": -0.780024, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.815156, "high": 408.36286, "low": 377.31781, "close": 402.305786, "volume": 22008409}, "trend_line": 370.979436, "activity_lines": {"activity_5": 380.083177, "activity_10": 376.936209, "activity_20": 376.170416, "activity_30": 374.056601}, "trend_signal": 1, "fair_value": 303.775211, "relative_strength": 3.986474, "rate_of_change": 0.2529882518874115, "market_dynamics": -0.480803, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.804104, "high": 415.547375, "low": 395.403117, "close": 408.302887, "volume": 9008666}, "trend_line": 372.498552, "activity_lines": {"activity_5": 391.644263, "activity_10": 382.951488, "activity_20": 379.308378, "activity_30": 376.464565}, "trend_signal": 1, "fair_value": 304.722337, "relative_strength": 5.277173, "rate_of_change": 0.4094879264412912, "market_dynamics": 0.091716, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.803599, "high": 420.79684, "low": 405.804082, "close": 413.800201, "volume": 67193489}, "trend_line": 374.051026, "activity_lines": {"activity_5": 402.105867, "activity_10": 389.430173, "activity_20": 382.755256, "activity_30": 379.129188}, "trend_signal": 1, "fair_value": 305.657355, "relative_strength": 4.386643, "rate_of_change": 0.416773163724932, "market_dynamics": 0.785659, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.805526, "high": 469.773189, "low": 391.09118, "close": 464.775635, "volume": 81014351}, "trend_line": 377.202756, "activity_lines": {"activity_5": 425.927706, "activity_10": 404.3139, "activity_20": 390.813743, "activity_30": 384.982389}, "trend_signal": 1, "fair_value": 306.78798, "relative_strength": 16.314616, "rate_of_change": 0.8425935984466578, "market_dynamics": 1.21434, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.399673, "high": 483.766451, "low": 454.280701, "close": 478.269104, "volume": 11431720}, "trend_line": 381.004117, "activity_lines": {"activity_5": 447.384015, "activity_10": 419.824593, "activity_20": 399.761796, "activity_30": 391.502798}, "trend_signal": 1, "fair_value": 308.098513, "relative_strength": 18.530999, "rate_of_change": 1.0077765709643927, "market_dynamics": 1.427407, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.268141, "high": 494.761128, "low": 477.769348, "close": 484.266235, "volume": 4860000}, "trend_line": 384.455793, "activity_lines": {"activity_5": 464.309186, "activity_10": 434.781014, "activity_20": 408.837879, "activity_30": 398.16487}, "trend_signal": 1, "fair_value": 309.546018, "relative_strength": 20.375203, "rate_of_change": 0.9059419166328905, "market_dynamics": 1.547718, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.763566, "high": 517.750046, "low": 486.765013, "close": 509.753906, "volume": 4245145}, "trend_line": 390.106053, "activity_lines": {"activity_5": 484.266217, "activity_10": 452.599684, "activity_20": 419.807816, "activity_30": 406.248619}, "trend_signal": 1, "fair_value": 311.361002, "relative_strength": 23.776322, "rate_of_change": 1.4696774253054228, "market_dynamics": 1.524358, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.752962, "high": 535.741333, "low": 486.415185, "close": 519.749084, "volume": 4349000}, "trend_line": 395.939597, "activity_lines": {"activity_5": 500.791573, "activity_10": 469.59148, "activity_20": 431.105692, "activity_30": 414.612686}, "trend_signal": 1, "fair_value": 313.13769, "relative_strength": 27.267012, "rate_of_change": 1.4953738746524956, "market_dynamics": 1.406069, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 522.747643, "high": 526.745713, "low": 491.262789, "close": 519.749084, "volume": 5311261}, "trend_line": 401.390092, "activity_lines": {"activity_5": 510.25367, "activity_10": 483.666504, "activity_20": 441.743884, "activity_30": 422.600395}, "trend_signal": 1, "fair_value": 314.768823, "relative_strength": 27.197725, "rate_of_change": 1.3765976025883537, "market_dynamics": 1.358367, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.74808, "high": 554.732151, "low": 518.599575, "close": 536.740906, "volume": 21185669}, "trend_line": 407.190475, "activity_lines": {"activity_5": 521.714811, "activity_10": 497.959608, "activity_20": 453.312111, "activity_30": 431.332705}, "trend_signal": 1, "fair_value": 316.557184, "relative_strength": 30.336887, "rate_of_change": 1.4450737862258969, "market_dynamics": 1.367308, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 545.736517, "high": 558.478345, "low": 523.747114, "close": 526.745667, "volume": 20132621}, "trend_line": 412.307947, "activity_lines": {"activity_5": 525.946086, "activity_10": 507.591315, "activity_20": 463.193052, "activity_30": 439.045944}, "trend_signal": 1, "fair_value": 318.230288, "relative_strength": 27.09756, "rate_of_change": 1.2567759597028934, "market_dynamics": 1.3392, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.747604, "high": 532.742765, "low": 453.780926, "close": 467.77417, "volume": 5511386}, "trend_line": 415.792787, "activity_lines": {"activity_5": 507.688233, "activity_10": 504.238387, "activity_20": 466.7223, "activity_30": 442.62441}, "trend_signal": 1, "fair_value": 319.575913, "relative_strength": 20.920142, "rate_of_change": 0.8452032092410683, "market_dynamics": 1.057683, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.780446, "high": 518.749559, "low": 392.060725, "close": 484.266235, "volume": 9669457}, "trend_line": 419.844014, "activity_lines": {"activity_5": 497.726383, "activity_10": 502.802721, "activity_20": 471.398616, "activity_30": 447.042051}, "trend_signal": 1, "fair_value": 320.979912, "relative_strength": 25.910376, "rate_of_change": 0.9743379699369438, "market_dynamics": 0.801503, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.25895, "high": 517.750023, "low": 494.261363, "close": 510.753418, "volume": 11139689}, "trend_line": 424.145289, "activity_lines": {"activity_5": 498.959119, "activity_10": 504.901706, "activity_20": 478.035888, "activity_30": 452.907174}, "trend_signal": 1, "fair_value": 322.571295, "relative_strength": 27.143323, "rate_of_change": 1.0244935872778633, "market_dynamics": 0.538031, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 510.75345, "high": 546.736057, "low": 509.753933, "close": 540.738953, "volume": 47260462}, "trend_line": 429.329501, "activity_lines": {"activity_5": 510.786743, "activity_10": 511.616646, "activity_20": 486.831642, "activity_30": 460.429346}, "trend_signal": 1, "fair_value": 324.546831, "relative_strength": 31.670181, "rate_of_change": 1.2222726821327496, "market_dynamics": 0.441471, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.742785, "high": 557.73072, "low": 502.858594, "close": 533.849915, "volume": 23302960}, "trend_line": 434.717089, "activity_lines": {"activity_5": 520.051485, "activity_10": 515.943219, "activity_20": 494.243077, "activity_30": 467.172599}, "trend_signal": 1, "fair_value": 326.498364, "relative_strength": 26.484318, "rate_of_change": 1.2548841827666517, "market_dynamics": 0.484389, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.846823, "high": 562.84171, "low": 531.850477, "close": 558.842834, "volume": 67715903}, "trend_line": 440.721269, "activity_lines": {"activity_5": 537.173584, "activity_10": 523.912437, "activity_20": 503.334616, "activity_30": 475.180711}, "trend_signal": 1, "fair_value": 328.610749, "relative_strength": 32.207038, "rate_of_change": 1.3811695357575462, "market_dynamics": 0.657229, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.842616, "high": 583.835851, "low": 559.543596, "close": 579.836975, "volume": 61923748}, "trend_line": 447.341982, "activity_lines": {"activity_5": 555.222485, "activity_10": 534.806246, "activity_20": 513.499317, "activity_30": 484.155918}, "trend_signal": 1, "fair_value": 330.832754, "relative_strength": 34.190029, "rate_of_change": 1.5022449483825493, "market_dynamics": 0.816512, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 573.838625, "high": 604.829936, "low": 566.720657, "close": 582.836121, "volume": 29432549}, "trend_line": 454.262518, "activity_lines": {"activity_5": 567.899719, "activity_10": 545.152847, "activity_20": 522.899601, "activity_30": 492.897475}, "trend_signal": 1, "fair_value": 332.947915, "relative_strength": 33.416506, "rate_of_change": 1.54703476947532, "market_dynamics": 0.752893, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.839755, "high": 599.831295, "low": 569.839755, "close": 591.833557, "volume": 16221926}, "trend_line": 461.246456, "activity_lines": {"activity_5": 578.770585, "activity_10": 555.988308, "activity_20": 532.104352, "activity_30": 501.773026}, "trend_signal": 1, "fair_value": 335.137071, "relative_strength": 33.714439, "rate_of_change": 1.5374233451503967, "market_dynamics": 0.787402, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.834156, "high": 599.831332, "low": 579.836977, "close": 590.833862, "volume": 3634892}, "trend_line": 468.530243, "activity_lines": {"activity_5": 585.901912, "activity_10": 565.640322, "activity_20": 540.206669, "activity_30": 510.133504}, "trend_signal": 1, "fair_value": 337.441088, "relative_strength": 31.574643, "rate_of_change": 1.5791529463805705, "market_dynamics": 0.635919, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 602.830502, "high": 602.830502, "low": 572.838869, "close": 577.837463, "volume": 6660816}, "trend_line": 475.164255, "activity_lines": {"activity_5": 584.902177, "activity_10": 571.764115, "activity_20": 546.173481, "activity_30": 517.185583}, "trend_signal": 1, "fair_value": 339.680993, "relative_strength": 27.537876, "rate_of_change": 1.4159196976319928, "market_dynamics": 0.407215, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 576.837768, "high": 607.829052, "low": 576.837768, "close": 586.834961, "volume": 8102198}, "trend_line": 482.514648, "activity_lines": {"activity_5": 585.635299, "activity_10": 577.522665, "activity_20": 552.18989, "activity_30": 524.390144}, "trend_signal": 1, "fair_value": 341.939537, "relative_strength": 29.599787, "rate_of_change": 1.5469162342609286, "market_dynamics": 0.285983, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.834678, "high": 603.960191, "low": 579.844961, "close": 592.833313, "volume": 2079124}, "trend_line": 490.131622, "activity_lines": {"activity_5": 587.901339, "activity_10": 582.506939, "activity_20": 557.953595, "activity_30": 531.507478}, "trend_signal": 1, "fair_value": 344.281328, "relative_strength": 29.457395, "rate_of_change": 1.5785995371481385, "market_dynamics": 0.200216, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.831066, "high": 624.824338, "low": 591.833596, "close": 614.827148, "volume": 18497761}, "trend_line": 497.698768, "activity_lines": {"activity_5": 596.832178, "activity_10": 589.99773, "activity_20": 565.202153, "activity_30": 539.55235}, "trend_signal": 1, "fair_value": 346.81882, "relative_strength": 32.673181, "rate_of_change": 1.5439007932444686, "market_dynamics": 0.32251, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.827102, "high": 650.817012, "low": 607.920048, "close": 621.825134, "volume": 23259785}, "trend_line": 505.532497, "activity_lines": {"activity_5": 606.562772, "activity_10": 597.413825, "activity_20": 572.46691, "activity_30": 547.560503}, "trend_signal": 1, "fair_value": 349.502601, "relative_strength": 31.223312, "rate_of_change": 1.5739900324607605, "market_dynamics": 0.669283, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 612.82763, "high": 634.821491, "low": 612.82763, "close": 624.82428, "volume": 10733242}, "trend_line": 514.215837, "activity_lines": {"activity_5": 615.226998, "activity_10": 603.775669, "activity_20": 579.362257, "activity_30": 555.256747}, "trend_signal": 1, "fair_value": 352.18353, "relative_strength": 29.937847, "rate_of_change": 1.7176620793974373, "market_dynamics": 0.962044, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.824576, "high": 664.813021, "low": 619.955654, "close": 655.815552, "volume": 35485418}, "trend_line": 524.098804, "activity_lines": {"activity_5": 631.089193, "activity_10": 614.572627, "activity_20": 588.6612, "activity_30": 564.392213}, "trend_signal": 1, "fair_value": 355.085519, "relative_strength": 33.222049, "rate_of_change": 1.9219491678160834, "market_dynamics": 1.338508, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 673.810515, "high": 675.809959, "low": 621.825089, "close": 628.82312, "volume": 18547277}, "trend_line": 532.998729, "activity_lines": {"activity_5": 633.355204, "activity_10": 619.080442, "activity_20": 594.741499, "activity_30": 571.14862}, "trend_signal": 1, "fair_value": 357.736406, "relative_strength": 27.210742, "rate_of_change": 1.6981387730852469, "market_dynamics": 1.393709, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.82772, "high": 688.806323, "low": 612.82772, "close": 686.806885, "volume": 5500343}, "trend_line": 543.21508, "activity_lines": {"activity_5": 652.549817, "activity_10": 633.294632, "activity_20": 605.824661, "activity_30": 581.071727}, "trend_signal": 1, "fair_value": 360.695951, "relative_strength": 36.918164, "rate_of_change": 1.916768360623974, "market_dynamics": 1.360839, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.806061, "high": 717.798116, "low": 676.809715, "close": 706.801208, "volume": 8931847}, "trend_line": 553.364927, "activity_lines": {"activity_5": 673.610555, "activity_10": 649.417366, "activity_20": 618.097445, "activity_30": 591.625671}, "trend_signal": 1, "fair_value": 363.846378, "relative_strength": 38.572011, "rate_of_change": 1.8684766630558236, "market_dynamics": 1.364364, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.800681, "high": 720.797265, "low": 697.683812, "close": 719.797546, "volume": 13530326}, "trend_line": 563.748082, "activity_lines": {"activity_5": 693.338334, "activity_10": 665.794573, "activity_20": 630.750568, "activity_30": 602.363259}, "trend_signal": 1, "fair_value": 367.155948, "relative_strength": 36.770649, "rate_of_change": 1.8763666602961249, "market_dynamics": 1.294451, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.80149, "high": 712.929538, "low": 688.806311, "close": 701.802612, "volume": 16334438}, "trend_line": 573.348163, "activity_lines": {"activity_5": 700.736251, "activity_10": 676.318882, "activity_20": 640.489776, "activity_30": 611.270003}, "trend_signal": 1, "fair_value": 370.282012, "relative_strength": 33.846557, "rate_of_change": 1.7029026450860807, "market_dynamics": 1.384439, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 707.800927, "high": 714.798983, "low": 689.80601, "close": 705.801514, "volume": 1981461}, "trend_line": 581.382359, "activity_lines": {"activity_5": 706.40133, "activity_10": 685.479943, "activity_20": 649.573945, "activity_30": 619.81538}, "trend_signal": 1, "fair_value": 373.402673, "relative_strength": 32.859785, "rate_of_change": 1.4012770108064254, "market_dynamics": 1.326619, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.802076, "high": 740.791698, "low": 703.802076, "close": 726.795654, "volume": 2773162}, "trend_line": 589.666577, "activity_lines": {"activity_5": 713.932564, "activity_10": 696.404152, "activity_20": 659.728755, "activity_30": 629.196883}, "trend_signal": 1, "fair_value": 376.596478, "relative_strength": 34.164442, "rate_of_change": 1.4249173322439959, "market_dynamics": 1.275979, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 737.792467, "high": 764.78496, "low": 724.796204, "close": 754.78772, "volume": 23532481}, "trend_line": 598.68396, "activity_lines": {"activity_5": 728.128569, "activity_10": 710.382038, "activity_20": 671.663492, "activity_30": 639.84986}, "trend_signal": 1, "fair_value": 380.000756, "relative_strength": 38.71509, "rate_of_change": 1.5292342065370268, "market_dynamics": 1.333596, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.788057, "high": 774.782164, "low": 739.791992, "close": 769.783569, "volume": 12946240}, "trend_line": 607.351615, "activity_lines": {"activity_5": 744.124088, "activity_10": 724.66894, "activity_20": 683.97432, "activity_30": 650.888545}, "trend_signal": 1, "fair_value": 383.566435, "relative_strength": 38.778304, "rate_of_change": 1.4477847377103743, "market_dynamics": 1.340786, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 753.788016, "high": 778.466088, "low": 753.788016, "close": 765.784607, "volume": 5170252}, "trend_line": 615.552799, "activity_lines": {"activity_5": 755.45422, "activity_10": 735.593134, "activity_20": 694.899815, "activity_30": 661.110028}, "trend_signal": 1, "fair_value": 387.077682, "relative_strength": 33.517949, "rate_of_change": 1.3503189581540853, "market_dynamics": 1.360961, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 757.786865, "high": 764.784897, "low": 741.791397, "close": 748.789429, "volume": 17292473}, "trend_line": 623.187478, "activity_lines": {"activity_5": 756.853825, "activity_10": 741.427859, "activity_20": 703.321257, "activity_30": 669.70594}, "trend_signal": 1, "fair_value": 390.475187, "relative_strength": 30.050093, "rate_of_change": 1.240296366518513, "market_dynamics": 1.362727, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 747.789695, "high": 754.787727, "low": 708.800674, "close": 715.798706, "volume": 9510830}, "trend_line": 629.156071, "activity_lines": {"activity_5": 744.390662, "activity_10": 739.083064, "activity_20": 707.810471, "activity_30": 675.680857}, "trend_signal": 1, "fair_value": 393.592739, "relative_strength": 24.081435, "rate_of_change": 0.9577523956602897, "market_dynamics": 0.881397, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 731.794238, "high": 739.791989, "low": 720.797302, "close": 730.794495, "volume": 35437693}, "trend_line": 635.957699, "activity_lines": {"activity_5": 737.659225, "activity_10": 738.937653, "activity_20": 713.137546, "activity_30": 682.238175}, "trend_signal": 1, "fair_value": 396.7917, "relative_strength": 21.709908, "rate_of_change": 1.0810716630595862, "market_dynamics": 0.541037, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 735.793094, "high": 793.776794, "low": 732.793938, "close": 763.895874, "volume": 63520783}, "trend_line": 645.828422, "activity_lines": {"activity_5": 743.561129, "activity_10": 744.374433, "activity_20": 720.950653, "activity_30": 690.492251}, "trend_signal": 1, "fair_value": 400.206635, "relative_strength": 25.053282, "rate_of_change": 1.5521037036773098, "market_dynamics": 0.32463, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 763.895852, "high": 791.89206, "low": 758.896519, "close": 776.894104, "volume": 31105767}, "trend_line": 655.582684, "activity_lines": {"activity_5": 754.188289, "activity_10": 751.37274, "activity_20": 729.115695, "activity_30": 698.948101}, "trend_signal": 1, "fair_value": 403.767623, "relative_strength": 26.318693, "rate_of_change": 1.510348827602376, "market_dynamics": 0.132076, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.892312, "high": 847.884426, "low": 788.892448, "close": 815.888794, "volume": 46053273}, "trend_line": 665.753864, "activity_lines": {"activity_5": 777.073047, "activity_10": 764.09569, "activity_20": 740.089473, "activity_30": 709.290431}, "trend_signal": 1, "fair_value": 407.552493, "relative_strength": 30.96991, "rate_of_change": 1.5514717286218087, "market_dynamics": 0.415246, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 817.888495, "high": 820.888086, "low": 768.077317, "close": 771.894775, "volume": 36568694}, "trend_line": 673.459058, "activity_lines": {"activity_5": 780.81984, "activity_10": 766.818141, "activity_20": 745.811176, "activity_30": 716.138232}, "trend_signal": 1, "fair_value": 410.951494, "relative_strength": 24.604618, "rate_of_change": 1.1573637670993684, "market_dynamics": 0.371648, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 784.892966, "high": 818.523395, "low": 757.172748, "close": 803.890381, "volume": 12545323}, "trend_line": 682.460406, "activity_lines": {"activity_5": 791.492098, "activity_10": 774.537991, "activity_20": 753.832138, "activity_30": 724.553156}, "trend_signal": 1, "fair_value": 414.557835, "relative_strength": 25.911374, "rate_of_change": 1.3365842946313162, "market_dynamics": 0.247335, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.89065, "high": 840.885343, "low": 801.89065, "close": 812.88916, "volume": 16091198}, "trend_line": 690.928617, "activity_lines": {"activity_5": 800.290889, "activity_10": 783.001206, "activity_20": 761.843149, "activity_30": 732.967914}, "trend_signal": 1, "fair_value": 418.253865, "relative_strength": 26.638255, "rate_of_change": 1.2408355013052577, "market_dynamics": 0.176357, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.887563, "high": 870.2573, "low": 812.889199, "close": 841.885193, "volume": 6645558}, "trend_line": 699.663558, "activity_lines": {"activity_5": 815.488806, "activity_10": 795.95269, "activity_20": 771.72014, "activity_30": 742.707048}, "trend_signal": 1, "fair_value": 422.139928, "relative_strength": 29.871244, "rate_of_change": 1.2642320472883142, "market_dynamics": 0.038929, "expectation": {"probability": 60.7974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 862.882375, "high": 880.879905, "low": 850.884015, "close": 873.880859, "volume": 8608026}, "trend_line": 709.365049, "activity_lines": {"activity_5": 837.019206, "activity_10": 813.337921, "activity_20": 783.758292, "activity_30": 753.946874}, "trend_signal": 1, "fair_value": 426.164201, "relative_strength": 29.817237, "rate_of_change": 1.3865937262377803, "market_dynamics": 0.212635, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.881559, "high": 877.139406, "low": 859.781791, "close": 871.881104, "volume": 4024110}, "trend_line": 718.699967, "activity_lines": {"activity_5": 854.016882, "activity_10": 828.08517, "activity_20": 794.439049, "activity_30": 764.431781}, "trend_signal": 1, "fair_value": 430.162533, "relative_strength": 28.266075, "rate_of_change": 1.315954037087048, "market_dynamics": 0.392944, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 871.881136, "high": 892.878296, "low": 865.881976, "close": 883.879517, "volume": 25401046}, "trend_line": 728.468156, "activity_lines": {"activity_5": 868.348275, "activity_10": 842.176087, "activity_20": 805.381206, "activity_30": 775.088526}, "trend_signal": 1, "fair_value": 434.120319, "relative_strength": 27.386033, "rate_of_change": 1.3591469943674015, "market_dynamics": 0.605587, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.878705, "high": 906.876355, "low": 870.881278, "close": 888.878845, "volume": 8237687}, "trend_line": 738.836202, "activity_lines": {"activity_5": 879.013501, "activity_10": 854.392608, "activity_20": 815.95626, "activity_30": 785.437603}, "trend_signal": 1, "fair_value": 438.047103, "relative_strength": 24.480072, "rate_of_change": 1.423266880590994, "market_dynamics": 0.75884, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 904.876642, "high": 921.874341, "low": 864.882094, "close": 902.876892, "volume": 19163404}, "trend_line": 749.370933, "activity_lines": {"activity_5": 889.278764, "activity_10": 866.881812, "activity_20": 827.059312, "activity_30": 796.020873}, "trend_signal": 1, "fair_value": 442.102024, "relative_strength": 23.693062, "rate_of_change": 1.4258547390454048, "market_dynamics": 0.951673, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.877311, "high": 924.873901, "low": 883.879476, "close": 911.875671, "volume": 24229761}, "trend_line": 760.005678, "activity_lines": {"activity_5": 898.477506, "activity_10": 878.71656, "activity_20": 838.061894, "activity_30": 806.50505}, "trend_signal": 1, "fair_value": 446.172382, "relative_strength": 24.650127, "rate_of_change": 1.419156325883266, "market_dynamics": 1.186115, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 911.875696, "high": 952.870103, "low": 897.877606, "close": 930.873108, "volume": 34022174}, "trend_line": 770.540544, "activity_lines": {"activity_5": 911.47574, "activity_10": 892.260173, "activity_20": 849.89245, "activity_30": 817.528755}, "trend_signal": 1, "fair_value": 450.123201, "relative_strength": 24.807494, "rate_of_change": 1.3861562229012672, "market_dynamics": 1.341131, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.874154, "high": 972.867336, "low": 896.87774, "close": 917.874878, "volume": 33616341}, "trend_line": 780.408868, "activity_lines": {"activity_5": 916.208431, "activity_10": 900.549956, "activity_20": 859.513282, "activity_30": 827.034196}, "trend_signal": 1, "fair_value": 454.056308, "relative_strength": 20.216394, "rate_of_change": 1.2807014604023264, "market_dynamics": 1.466671, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 940.871712, "high": 962.868753, "low": 865.881926, "close": 867.881653, "volume": 23750201}, "trend_line": 788.510781, "activity_lines": {"activity_5": 902.010356, "activity_10": 897.677616, "activity_20": 863.59625, "activity_30": 832.677601}, "trend_signal": 1, "fair_value": 457.616138, "relative_strength": 12.006941, "rate_of_change": 1.0381626006843336, "market_dynamics": 1.103033, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 873.880857, "high": 942.871454, "low": 873.880857, "close": 933.872681, "volume": 17448836}, "trend_line": 797.779352, "activity_lines": {"activity_5": 911.209103, "activity_10": 905.803781, "activity_20": 873.496943, "activity_30": 842.055788}, "trend_signal": 1, "fair_value": 461.628752, "relative_strength": 16.858125, "rate_of_change": 1.1754526663853015, "market_dynamics": 0.850405, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.871199, "high": 980.866293, "low": 917.874878, "close": 951.870239, "volume": 14054896}, "trend_line": 808.547589, "activity_lines": {"activity_5": 924.340649, "activity_10": 915.52973, "activity_20": 884.31127, "activity_30": 851.997136}, "trend_signal": 1, "fair_value": 465.609512, "relative_strength": 15.793213, "rate_of_change": 1.3497763476836637, "market_dynamics": 0.668813, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.879877, "high": 901.877014, "low": 811.889327, "close": 827.887146, "volume": 8783271}, "trend_line": 813.250264, "activity_lines": {"activity_5": 893.478194, "activity_10": 901.295309, "activity_20": 882.350632, "activity_30": 853.244849}, "trend_signal": 1, "fair_value": 468.870079, "relative_strength": 6.279603, "rate_of_change": 0.5816200634295626, "market_dynamics": -0.040194, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 791.892065, "high": 872.881008, "low": 788.892474, "close": 817.888489, "volume": 24657614}, "trend_line": 816.953174, "activity_lines": {"activity_5": 866.148584, "activity_10": 886.042841, "activity_20": 878.903986, "activity_30": 853.544089}, "trend_signal": 1, "fair_value": 472.331875, "relative_strength": 4.719107, "rate_of_change": 0.4553223237564143, "market_dynamics": -0.296076, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 817.888475, "high": 847.884383, "low": 794.89165, "close": 806.890015, "volume": 29722439}, "trend_line": 819.856256, "activity_lines": {"activity_5": 841.818575, "activity_10": 869.990488, "activity_20": 873.995133, "activity_30": 852.894853}, "trend_signal": 1, "fair_value": 475.67644, "relative_strength": 6.36451, "rate_of_change": 0.3553547611285785, "market_dynamics": -0.671745, "expectation": {"probability": 63.6887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.893565, "high": 857.883072, "low": 773.894519, "close": 809.889587, "volume": 31656409}, "trend_line": 823.459155, "activity_lines": {"activity_5": 822.554533, "activity_10": 855.974217, "activity_20": 869.16722, "activity_30": 852.251842}, "trend_signal": 0, "fair_value": 478.945819, "relative_strength": 5.691337, "rate_of_change": 0.4394549622123002, "market_dynamics": -1.125953, "expectation": {"probability": 59.7119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 810.889475, "high": 874.880706, "low": 779.893658, "close": 847.884399, "volume": 15304529}, "trend_line": 828.195251, "activity_lines": {"activity_5": 824.220967, "activity_10": 850.556772, "activity_20": 867.800739, "activity_30": 853.827665}, "trend_signal": 0, "fair_value": 482.409466, "relative_strength": 5.069242, "rate_of_change": 0.5751464381982583, "market_dynamics": -1.067132, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 866.881784, "high": 923.874047, "low": 841.885193, "close": 908.876099, "volume": 21569384}, "trend_line": 834.2646, "activity_lines": {"activity_5": 853.150358, "activity_10": 857.392204, "activity_20": 872.090631, "activity_30": 859.032881}, "trend_signal": 1, "fair_value": 486.187274, "relative_strength": 10.199356, "rate_of_change": 0.7328403528843693, "market_dynamics": -0.912408, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.875971, "high": 963.294678, "low": 892.378356, "close": 949.870483, "volume": 31205922}, "trend_line": 840.767358, "activity_lines": {"activity_5": 890.34528, "activity_10": 872.081107, "activity_20": 879.632459, "activity_30": 866.491325}, "trend_signal": 1, "fair_value": 490.25987, "relative_strength": 13.677636, "rate_of_change": 0.7794598979748119, "market_dynamics": -0.625431, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.871719, "high": 947.370833, "low": 871.381185, "close": 881.379822, "volume": 32544038}, "trend_line": 844.487234, "activity_lines": {"activity_5": 895.911182, "activity_10": 873.735424, "activity_20": 879.956223, "activity_30": 869.111484}, "trend_signal": 1, "fair_value": 494.107487, "relative_strength": 7.865671, "rate_of_change": 0.4424382041720511, "market_dynamics": -0.450628, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.878924, "high": 916.875, "low": 863.5, "close": 894.0, "volume": 7320760}, "trend_line": 848.76108, "activity_lines": {"activity_5": 900.717822, "activity_10": 877.438897, "activity_20": 881.155762, "activity_30": 872.305856}, "trend_signal": 1, "fair_value": 498.071214, "relative_strength": 8.927782, "rate_of_change": 0.5060876977093592, "market_dynamics": -0.346611, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.0, "high": 933.0, "low": 852.0, "close": 900.0, "volume": 1777378}, "trend_line": 853.801432, "activity_lines": {"activity_5": 901.917102, "activity_10": 882.958238, "activity_20": 882.678565, "activity_30": 875.611592}, "trend_signal": 1, "fair_value": 502.070203, "relative_strength": 10.453657, "rate_of_change": 0.5938481533578313, "market_dynamics": -0.394872, "expectation": {"probability": 60.7577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 925.0, "high": 925.0, "low": 871.0, "close": 887.0, "volume": 21398686}, "trend_line": 859.508142, "activity_lines": {"activity_5": 895.308675, "activity_10": 887.057037, "activity_20": 882.838895, "activity_30": 877.753436}, "trend_signal": 1, "fair_value": 505.973053, "relative_strength": 8.729402, "rate_of_change": 0.6683884315621579, "market_dynamics": -0.523944, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 876.0, "high": 920.0, "low": 871.0, "close": 895.0, "volume": 10447405}, "trend_line": 864.981659, "activity_lines": {"activity_5": 892.825321, "activity_10": 891.535602, "activity_20": 883.689135, "activity_30": 880.043233}, "trend_signal": 1, "fair_value": 509.93999, "relative_strength": 6.393324, "rate_of_change": 0.6368196800630208, "market_dynamics": -0.567831, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 932.0, "high": 950.0, "low": 920.0, "close": 939.0, "volume": 21306014}, "trend_line": 870.818463, "activity_lines": {"activity_5": 908.666667, "activity_10": 902.61214, "activity_20": 888.676897, "activity_30": 884.81861}, "trend_signal": 1, "fair_value": 514.201782, "relative_strength": 11.627652, "rate_of_change": 0.6747893367759739, "market_dynamics": -0.346085, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 920.0, "high": 940.0, "low": 919.0, "close": 920.0, "volume": 3858816}, "trend_line": 875.58866, "activity_lines": {"activity_5": 914.333333, "activity_10": 907.832133, "activity_20": 891.616463, "activity_30": 887.991612}, "trend_signal": 1, "fair_value": 518.354585, "relative_strength": 9.234748, "rate_of_change": 0.5477831721167874, "market_dynamics": -0.2332, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 911.0, "high": 950.0, "low": 892.0, "close": 941.0, "volume": 10779702}, "trend_line": 879.759033, "activity_lines": {"activity_5": 925.266667, "activity_10": 914.868301, "activity_20": 896.474491, "activity_30": 892.211699}, "trend_signal": 1, "fair_value": 522.638802, "relative_strength": 9.982961, "rate_of_change": 0.4762936285629876, "market_dynamics": -0.024449, "expectation": {"probability": 61.4351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 953.0, "high": 1038.0, "low": 953.0, "close": 1020.0, "volume": 5466119}, "trend_line": 888.029207, "activity_lines": {"activity_5": 959.8, "activity_10": 934.575093, "activity_20": 908.71764, "activity_30": 901.259503}, "trend_signal": 1, "fair_value": 527.509458, "relative_strength": 19.575545, "rate_of_change": 0.9400499102349082, "market_dynamics": 0.296113, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1028.0, "high": 1042.0, "low": 1003.627, "close": 1016.0, "volume": 34150314}, "trend_line": 895.099528, "activity_lines": {"activity_5": 984.133333, "activity_10": 951.534179, "activity_20": 920.155423, "activity_30": 909.515683}, "trend_signal": 1, "fair_value": 532.120788, "relative_strength": 16.667482, "rate_of_change": 0.7961811328126644, "market_dynamics": 0.627198, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1018.0, "high": 1069.0, "low": 1004.0, "close": 1056.0, "volume": 1330199}, "trend_line": 903.203223, "activity_lines": {"activity_5": 1013.733333, "activity_10": 974.563636, "activity_20": 934.935468, "activity_30": 919.896359}, "trend_signal": 1, "fair_value": 537.097368, "relative_strength": 18.515935, "rate_of_change": 0.9053401042571007, "market_dynamics": 0.959943, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1062.0, "high": 1080.0, "low": 1006.0, "close": 1020.0, "volume": 3958864}, "trend_line": 909.140383, "activity_lines": {"activity_5": 1023.533333, "activity_10": 987.872727, "activity_20": 945.39114, "activity_30": 927.431635}, "trend_signal": 1, "fair_value": 541.743943, "relative_strength": 15.720406, "rate_of_change": 0.6573448642355058, "market_dynamics": 1.031322, "expectation": {"probability": 62.7295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8805b573-7063-4cae-b5c1-aa47c35ae14e/", "share_image": "https://sharemaestro.com/terminal/8805b573-7063-4cae-b5c1-aa47c35ae14e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}