{"ticker": {"uuid": "88062f66-7f70-4cb4-b3da-0475fcd4fcc9", "symbol": "ISAE", "name": "iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ISAE fell 1.95%, moving from 48.98 to 48.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 60.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.03"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.290001, "high": 48.580002, "low": 47.59, "close": 48.025002, "volume": 41502}, "trend_line": 48.989137, "activity_lines": {"activity_5": 48.909667, "activity_10": 48.682546, "activity_20": 48.821519, "activity_30": 49.039821}, "trend_signal": 0, "fair_value": 43.170657, "relative_strength": -7.627434, "rate_of_change": 0.26778253022828097, "market_dynamics": -0.095609, "expectation": {"probability": 60.9566, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44.428902, "high": 44.4893, "low": 43.099998, "close": 43.2929, "volume": 19820}, "trend_line": 44.58714, "activity_lines": {"activity_5": 44.312707, "activity_10": 43.925668, "activity_20": 43.499079, "activity_30": 43.801163}, "trend_signal": 0, "fair_value": 47.213982, "relative_strength": -8.506515, "rate_of_change": -0.2887473341071477, "market_dynamics": 0.925086, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.345299, "high": 43.411499, "low": 42.706299, "close": 42.960602, "volume": 9731}, "trend_line": 44.419853, "activity_lines": {"activity_5": 43.816221, "activity_10": 43.803663, "activity_20": 43.45154, "activity_30": 43.696225}, "trend_signal": 0, "fair_value": 47.167242, "relative_strength": -8.484215, "rate_of_change": -0.3751911425581337, "market_dynamics": 0.7315, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.096001, "high": 44.433998, "low": 43.015301, "close": 44.365898, "volume": 13987}, "trend_line": 44.314567, "activity_lines": {"activity_5": 43.863947, "activity_10": 43.946868, "activity_20": 43.542487, "activity_30": 43.692744}, "trend_signal": 0, "fair_value": 47.136792, "relative_strength": -6.607832, "rate_of_change": -0.23702464751516997, "market_dynamics": 0.670891, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.568001, "high": 44.743999, "low": 43.599098, "close": 43.8423, "volume": 6399}, "trend_line": 44.168227, "activity_lines": {"activity_5": 43.78382, "activity_10": 43.964486, "activity_20": 43.58742, "activity_30": 43.662275}, "trend_signal": 0, "fair_value": 47.101368, "relative_strength": -6.359449, "rate_of_change": -0.33023001217634607, "market_dynamics": 0.570599, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.950001, "high": 45.230598, "low": 43.7104, "close": 44.963299, "volume": 7662}, "trend_line": 44.070087, "activity_lines": {"activity_5": 44.1665, "activity_10": 44.165522, "activity_20": 43.744526, "activity_30": 43.71357}, "trend_signal": 0, "fair_value": 47.078622, "relative_strength": -3.869278, "rate_of_change": -0.22219592378023412, "market_dynamics": 0.640077, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.754101, "high": 44.754101, "low": 43.413502, "close": 43.498699, "volume": 10532}, "trend_line": 43.926447, "activity_lines": {"activity_5": 44.037733, "activity_10": 44.062011, "activity_20": 43.756417, "activity_30": 43.676706}, "trend_signal": 0, "fair_value": 47.040939, "relative_strength": -5.054151, "rate_of_change": -0.32593536745229884, "market_dynamics": 0.619657, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.438202, "high": 43.622398, "low": 43.189999, "close": 43.4384, "volume": 18824}, "trend_line": 43.74095, "activity_lines": {"activity_5": 43.875146, "activity_10": 43.9257, "activity_20": 43.759984, "activity_30": 43.64522}, "trend_signal": 0, "fair_value": 47.003412, "relative_strength": -4.566851, "rate_of_change": -0.42229001585310355, "market_dynamics": 0.541056, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.321098, "high": 43.383999, "low": 41.299999, "close": 41.445, "volume": 4818}, "trend_line": 43.57364, "activity_lines": {"activity_5": 43.01624, "activity_10": 43.438932, "activity_20": 43.569512, "activity_30": 43.497094}, "trend_signal": 0, "fair_value": 46.946109, "relative_strength": -8.149717, "rate_of_change": -0.38250198040966304, "market_dynamics": 0.245139, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.122799, "high": 42.75, "low": 41.122799, "close": 41.968498, "volume": 12658}, "trend_line": 43.505227, "activity_lines": {"activity_5": 42.526559, "activity_10": 43.113185, "activity_20": 43.434101, "activity_30": 43.393536}, "trend_signal": 0, "fair_value": 46.895317, "relative_strength": -7.312513, "rate_of_change": -0.15700547395168185, "market_dynamics": -0.098905, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.0051, "high": 42.3941, "low": 40.972599, "close": 40.972599, "volume": 6718}, "trend_line": 43.409673, "activity_lines": {"activity_5": 41.829832, "activity_10": 42.664745, "activity_20": 43.204117, "activity_30": 43.230141}, "trend_signal": 0, "fair_value": 46.835492, "relative_strength": -6.707147, "rate_of_change": -0.2196379759149399, "market_dynamics": -0.396156, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.802101, "high": 40.802101, "low": 38.599998, "close": 39.819099, "volume": 12428}, "trend_line": 43.215653, "activity_lines": {"activity_5": 41.014652, "activity_10": 42.072796, "activity_20": 42.869807, "activity_30": 42.998491}, "trend_signal": 0, "fair_value": 46.765328, "relative_strength": -8.48045, "rate_of_change": -0.44695107470630974, "market_dynamics": -0.800124, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.114399, "high": 41.181599, "low": 39.937401, "close": 41.002701, "volume": 16561}, "trend_line": 43.117857, "activity_lines": {"activity_5": 40.839313, "activity_10": 41.759207, "activity_20": 42.662489, "activity_30": 42.85572}, "trend_signal": 0, "fair_value": 46.708272, "relative_strength": -7.998656, "rate_of_change": -0.22629763340612355, "market_dynamics": -0.802437, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.900002, "high": 40.902599, "low": 39.503899, "close": 39.5252, "volume": 8348}, "trend_line": 42.92953, "activity_lines": {"activity_5": 40.333853, "activity_10": 41.21258, "activity_20": 42.326322, "activity_30": 42.623936}, "trend_signal": 0, "fair_value": 46.63785, "relative_strength": -11.979838, "rate_of_change": -0.43677263459545546, "market_dynamics": -0.984285, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.526501, "high": 40.6926, "low": 39.475601, "close": 40.168201, "volume": 20866}, "trend_line": 42.76918, "activity_lines": {"activity_5": 40.170714, "activity_10": 40.870874, "activity_20": 42.066485, "activity_30": 42.445785}, "trend_signal": 0, "fair_value": 46.575038, "relative_strength": -11.512525, "rate_of_change": -0.37351911376621433, "market_dynamics": -0.866336, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.2621, "high": 40.2621, "low": 39.7272, "close": 40.081402, "volume": 7080}, "trend_line": 42.646553, "activity_lines": {"activity_5": 40.098661, "activity_10": 40.580189, "activity_20": 41.810534, "activity_30": 42.27238}, "trend_signal": 0, "fair_value": 46.512599, "relative_strength": -11.984452, "rate_of_change": -0.28671814610427737, "market_dynamics": -0.833818, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.9286, "high": 40.416199, "low": 39.270901, "close": 40.416199, "volume": 6851}, "trend_line": 42.561873, "activity_lines": {"activity_5": 40.19762, "activity_10": 40.439138, "activity_20": 41.599696, "activity_30": 42.128486}, "trend_signal": 0, "fair_value": 46.454538, "relative_strength": -11.447332, "rate_of_change": -0.19856235508646797, "market_dynamics": -0.857749, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.3815, "high": 40.547901, "low": 39.7728, "close": 40.4123, "volume": 6121}, "trend_line": 42.490343, "activity_lines": {"activity_5": 40.255474, "activity_10": 40.353424, "activity_20": 41.397447, "activity_30": 41.989804}, "trend_signal": 0, "fair_value": 46.397536, "relative_strength": -12.181645, "rate_of_change": -0.16806121290760784, "market_dynamics": -0.779164, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.4352, "high": 41.259201, "low": 39.818001, "close": 40.8493, "volume": 9714}, "trend_line": 42.43406, "activity_lines": {"activity_5": 40.498353, "activity_10": 40.402184, "activity_20": 41.254364, "activity_30": 41.883931}, "trend_signal": 0, "fair_value": 46.345683, "relative_strength": -12.050465, "rate_of_change": -0.132460686419972, "market_dynamics": -0.756076, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.815899, "high": 41.25, "low": 40.3587, "close": 40.9104, "volume": 27138}, "trend_line": 42.396867, "activity_lines": {"activity_5": 40.673327, "activity_10": 40.472884, "activity_20": 41.13718, "activity_30": 41.78563}, "trend_signal": 0, "fair_value": 46.295356, "relative_strength": -10.594224, "rate_of_change": -0.08764893107094167, "market_dynamics": -0.536225, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.098, "high": 41.369999, "low": 40.716801, "close": 41.064098, "volume": 10175}, "trend_line": 42.361203, "activity_lines": {"activity_5": 40.850053, "activity_10": 40.590767, "activity_20": 41.054963, "activity_30": 41.699645}, "trend_signal": 0, "fair_value": 46.247363, "relative_strength": -9.956673, "rate_of_change": -0.08411942325832009, "market_dynamics": -0.367094, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.491299, "high": 41.859001, "low": 41.139999, "close": 41.2808, "volume": 11693}, "trend_line": 42.310043, "activity_lines": {"activity_5": 41.033499, "activity_10": 40.746387, "activity_20": 41.010291, "activity_30": 41.629941}, "trend_signal": 0, "fair_value": 46.202213, "relative_strength": -8.149722, "rate_of_change": -0.12077088556716148, "market_dynamics": -0.071685, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.229599, "high": 41.229599, "low": 40.2645, "close": 40.419701, "volume": 8488}, "trend_line": 42.20756, "activity_lines": {"activity_5": 40.872273, "activity_10": 40.718867, "activity_20": 40.893191, "activity_30": 41.507984}, "trend_signal": 0, "fair_value": 46.150118, "relative_strength": -10.080131, "rate_of_change": -0.2422190873216542, "market_dynamics": 0.087526, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.1744, "high": 40.362701, "low": 39.4589, "close": 39.719898, "volume": 3722}, "trend_line": 42.108403, "activity_lines": {"activity_5": 40.477286, "activity_10": 40.57471, "activity_20": 40.721543, "activity_30": 41.347489}, "trend_signal": 0, "fair_value": 46.092705, "relative_strength": -10.91681, "rate_of_change": -0.2349271078451305, "market_dynamics": 0.038612, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.788399, "high": 39.807201, "low": 38.945499, "close": 39.592701, "volume": 10083}, "trend_line": 42.00415, "activity_lines": {"activity_5": 40.115193, "activity_10": 40.403887, "activity_20": 40.559904, "activity_30": 41.185186}, "trend_signal": 0, "fair_value": 46.035183, "relative_strength": -14.978127, "rate_of_change": -0.2475824124700239, "market_dynamics": 0.069758, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.806301, "high": 40.844002, "low": 39.508598, "close": 40.6171, "volume": 6259}, "trend_line": 41.929413, "activity_lines": {"activity_5": 40.182413, "activity_10": 40.429782, "activity_20": 40.516064, "activity_30": 41.095699}, "trend_signal": 0, "fair_value": 45.987656, "relative_strength": -12.908759, "rate_of_change": -0.17792765714817715, "market_dynamics": 0.110107, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.5187, "high": 40.799999, "low": 39.618301, "close": 39.757702, "volume": 17604}, "trend_line": 41.844747, "activity_lines": {"activity_5": 39.992967, "activity_10": 40.289682, "activity_20": 40.411072, "activity_30": 40.955589}, "trend_signal": 0, "fair_value": 45.933483, "relative_strength": -17.187994, "rate_of_change": -0.20192507822610964, "market_dynamics": 0.145309, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.877899, "high": 40.668598, "low": 39.748199, "close": 40.437302, "volume": 8913}, "trend_line": 41.722747, "activity_lines": {"activity_5": 40.131595, "activity_10": 40.285119, "activity_20": 40.388618, "activity_30": 40.864786}, "trend_signal": 0, "fair_value": 45.886102, "relative_strength": -15.950334, "rate_of_change": -0.291553919539769, "market_dynamics": 0.350758, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.363701, "high": 40.6856, "low": 39.819302, "close": 40.557999, "volume": 8909}, "trend_line": 41.572477, "activity_lines": {"activity_5": 40.309281, "activity_10": 40.302046, "activity_20": 40.391951, "activity_30": 40.789641}, "trend_signal": 0, "fair_value": 45.840562, "relative_strength": -14.904976, "rate_of_change": -0.360163246202363, "market_dynamics": 0.478451, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.650902, "high": 40.974998, "low": 40.184101, "close": 40.931999, "volume": 106093}, "trend_line": 41.430897, "activity_lines": {"activity_5": 40.55576, "activity_10": 40.392269, "activity_20": 40.435126, "activity_30": 40.74832}, "trend_signal": 0, "fair_value": 45.798964, "relative_strength": -13.540519, "rate_of_change": -0.34056185778874226, "market_dynamics": 0.680984, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.6544, "high": 41.144199, "low": 40.178902, "close": 40.916302, "volume": 29712}, "trend_line": 41.30762, "activity_lines": {"activity_5": 40.707721, "activity_10": 40.479246, "activity_20": 40.481742, "activity_30": 40.71512}, "trend_signal": 0, "fair_value": 45.757934, "relative_strength": -13.911838, "rate_of_change": -0.29754846968435567, "market_dynamics": 0.8404, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.750099, "high": 41.560001, "low": 40.7006, "close": 41.492001, "volume": 7336}, "trend_line": 41.24759, "activity_lines": {"activity_5": 41.031634, "activity_10": 40.673582, "activity_20": 40.583454, "activity_30": 40.727015}, "trend_signal": 0, "fair_value": 45.722384, "relative_strength": -11.279018, "rate_of_change": -0.14532427673150278, "market_dynamics": 1.002881, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.605999, "high": 42.887299, "low": 41.549999, "close": 42.526901, "volume": 16403}, "trend_line": 41.233133, "activity_lines": {"activity_5": 41.584894, "activity_10": 41.052243, "activity_20": 40.775762, "activity_30": 40.809552}, "trend_signal": 0, "fair_value": 45.695975, "relative_strength": -11.260983, "rate_of_change": -0.03504932045726832, "market_dynamics": 1.209207, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.3755, "high": 43.148499, "low": 42.096802, "close": 43.148499, "volume": 5195}, "trend_line": 41.192553, "activity_lines": {"activity_5": 42.206047, "activity_10": 41.505608, "activity_20": 41.020012, "activity_30": 40.933124}, "trend_signal": 0, "fair_value": 45.675094, "relative_strength": -10.158518, "rate_of_change": -0.09841599957976904, "market_dynamics": 1.213266, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.015499, "high": 43.597599, "low": 42.749599, "close": 43.219898, "volume": 5194}, "trend_line": 41.171807, "activity_lines": {"activity_5": 42.6783, "activity_10": 41.909616, "activity_20": 41.253808, "activity_30": 41.06392}, "trend_signal": 0, "fair_value": 45.655133, "relative_strength": -9.61325, "rate_of_change": -0.05036347225187886, "market_dynamics": 1.291941, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.276199, "high": 43.659901, "low": 43.0117, "close": 43.092701, "volume": 2909}, "trend_line": 41.109453, "activity_lines": {"activity_5": 42.955626, "activity_10": 42.224549, "activity_20": 41.460958, "activity_30": 41.187849}, "trend_signal": 1, "fair_value": 45.634468, "relative_strength": -9.82989, "rate_of_change": -0.15144829567475415, "market_dynamics": 1.298639, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.9832, "close": 42.745399, "volume": 4541}, "trend_line": 41.084343, "activity_lines": {"activity_5": 42.972093, "activity_10": 42.431325, "activity_20": 41.620692, "activity_30": 41.293394}, "trend_signal": 1, "fair_value": 45.611356, "relative_strength": -7.813707, "rate_of_change": -0.06108084191732026, "market_dynamics": 1.262933, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.929699, "high": 42.983101, "low": 42.007702, "close": 42.23, "volume": 61293}, "trend_line": 41.044063, "activity_lines": {"activity_5": 42.7332, "activity_10": 42.490071, "activity_20": 41.72025, "activity_30": 41.367307}, "trend_signal": 1, "fair_value": 45.58452, "relative_strength": -10.946481, "rate_of_change": -0.09804221525459385, "market_dynamics": 1.311895, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.373699, "high": 42.939899, "low": 42.114498, "close": 42.403099, "volume": 17711}, "trend_line": 41.076, "activity_lines": {"activity_5": 42.571799, "activity_10": 42.547694, "activity_20": 41.827637, "activity_30": 41.454987}, "trend_signal": 1, "fair_value": 45.559469, "relative_strength": -10.764032, "rate_of_change": 0.07781149736564631, "market_dynamics": 1.28408, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.629601, "high": 43.629799, "low": 42.344002, "close": 43.440102, "volume": 7941}, "trend_line": 41.125053, "activity_lines": {"activity_5": 42.80576, "activity_10": 42.760316, "activity_20": 42.026387, "activity_30": 41.607509}, "trend_signal": 1, "fair_value": 45.542912, "relative_strength": -10.622916, "rate_of_change": 0.11942009932807643, "market_dynamics": 1.298058, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.343498, "high": 43.495998, "low": 42.619999, "close": 42.799301, "volume": 12661}, "trend_line": 41.185944, "activity_lines": {"activity_5": 42.811441, "activity_10": 42.810827, "activity_20": 42.152062, "activity_30": 41.715525}, "trend_signal": 1, "fair_value": 45.521643, "relative_strength": -11.925317, "rate_of_change": 0.14806303106769983, "market_dynamics": 1.284414, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.892399, "high": 43.195301, "low": 42.32, "close": 42.3741, "volume": 6655}, "trend_line": 41.27111, "activity_lines": {"activity_5": 42.694947, "activity_10": 42.749793, "activity_20": 42.228979, "activity_30": 41.792181}, "trend_signal": 1, "fair_value": 45.497431, "relative_strength": -12.721099, "rate_of_change": 0.20678413975408932, "market_dynamics": 1.053465, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.3367, "high": 42.365501, "low": 41.459999, "close": 41.564999, "volume": 4678}, "trend_line": 41.289853, "activity_lines": {"activity_5": 42.333507, "activity_10": 42.525611, "activity_20": 42.223633, "activity_30": 41.811141}, "trend_signal": 1, "fair_value": 45.467413, "relative_strength": -13.002086, "rate_of_change": 0.0454143346277835, "market_dynamics": 0.675534, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.066399, "high": 42.275002, "low": 40.635601, "close": 41.203999, "volume": 11759}, "trend_line": 41.345813, "activity_lines": {"activity_5": 41.896066, "activity_10": 42.253282, "activity_20": 42.178452, "activity_30": 41.805602}, "trend_signal": 1, "fair_value": 45.435114, "relative_strength": -15.271309, "rate_of_change": 0.1355296663323042, "market_dynamics": 0.200329, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.117298, "high": 41.310001, "low": 40.256802, "close": 40.637001, "volume": 1979}, "trend_line": 41.36144, "activity_lines": {"activity_5": 41.349567, "activity_10": 41.913216, "activity_20": 42.072204, "activity_30": 41.759872}, "trend_signal": 0, "fair_value": 45.399038, "relative_strength": -15.61177, "rate_of_change": 0.037795846462136455, "market_dynamics": -0.341931, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.765499, "high": 40.987301, "low": 40.442501, "close": 40.8922, "volume": 3388}, "trend_line": 41.388467, "activity_lines": {"activity_5": 41.075007, "activity_10": 41.666513, "activity_20": 41.985288, "activity_30": 41.729599}, "trend_signal": 0, "fair_value": 45.365405, "relative_strength": -15.29916, "rate_of_change": 0.06534346966642554, "market_dynamics": -0.71644, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.959, "high": 41.497601, "low": 40.959, "close": 41.2113, "volume": 4742}, "trend_line": 41.41497, "activity_lines": {"activity_5": 41.033953, "activity_10": 41.517836, "activity_20": 41.927452, "activity_30": 41.718169}, "trend_signal": 0, "fair_value": 45.334634, "relative_strength": -14.175719, "rate_of_change": 0.06403474668437989, "market_dynamics": -0.847968, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.0368, "high": 41.279598, "low": 40.033901, "close": 40.224998, "volume": 10339}, "trend_line": 41.408727, "activity_lines": {"activity_5": 40.741653, "activity_10": 41.217725, "activity_20": 41.768761, "activity_30": 41.641396}, "trend_signal": 0, "fair_value": 45.297063, "relative_strength": -16.693435, "rate_of_change": -0.015074259380117331, "market_dynamics": -0.938082, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.176998, "high": 40.631001, "low": 39.8349, "close": 40.605301, "volume": 7758}, "trend_line": 41.400593, "activity_lines": {"activity_5": 40.665453, "activity_10": 41.023214, "activity_20": 41.6473, "activity_30": 41.589562}, "trend_signal": 0, "fair_value": 45.262817, "relative_strength": -16.546513, "rate_of_change": -0.019643202265064344, "market_dynamics": -0.916214, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.639301, "high": 41.7397, "low": 40.593899, "close": 40.962799, "volume": 5612}, "trend_line": 41.40234, "activity_lines": {"activity_5": 40.748333, "activity_10": 40.926391, "activity_20": 41.559661, "activity_30": 41.561318}, "trend_signal": 0, "fair_value": 45.231657, "relative_strength": -11.933362, "rate_of_change": 0.004219746321029072, "market_dynamics": -0.877714, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.365002, "high": 41.668499, "low": 40.599998, "close": 41.4548, "volume": 5509}, "trend_line": 41.415363, "activity_lines": {"activity_5": 40.973493, "activity_10": 40.964063, "activity_20": 41.518733, "activity_30": 41.564702}, "trend_signal": 0, "fair_value": 45.204486, "relative_strength": -10.439662, "rate_of_change": 0.031454743862295936, "market_dynamics": -0.79204, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.8153, "high": 41.900002, "low": 39.126099, "close": 39.299, "volume": 5667}, "trend_line": 41.349303, "activity_lines": {"activity_5": 40.442546, "activity_10": 40.634218, "activity_20": 41.269927, "activity_30": 41.428163}, "trend_signal": 0, "fair_value": 45.162303, "relative_strength": -11.962239, "rate_of_change": -0.15950602678527828, "market_dynamics": -0.815152, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.224499, "high": 39.5746, "low": 37.1035, "close": 39.322899, "volume": 14147}, "trend_line": 41.312743, "activity_lines": {"activity_5": 40.047053, "activity_10": 40.364629, "activity_20": 41.033839, "activity_30": 41.297427}, "trend_signal": 0, "fair_value": 45.120889, "relative_strength": -11.893319, "rate_of_change": -0.08841745167990252, "market_dynamics": -0.76717, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.466202, "high": 40.2766, "low": 39.349998, "close": 40.269501, "volume": 2702}, "trend_line": 41.331063, "activity_lines": {"activity_5": 40.027233, "activity_10": 40.307914, "activity_20": 40.903161, "activity_30": 41.230121}, "trend_signal": 0, "fair_value": 45.086725, "relative_strength": -11.507802, "rate_of_change": 0.044344671086116894, "market_dynamics": -0.820543, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.187302, "high": 40.4039, "low": 39.796001, "close": 40.168598, "volume": 4728}, "trend_line": 41.35026, "activity_lines": {"activity_5": 39.996166, "activity_10": 40.249845, "activity_20": 40.776583, "activity_30": 41.155123}, "trend_signal": 0, "fair_value": 45.052332, "relative_strength": -11.523759, "rate_of_change": 0.0464469060473919, "market_dynamics": -0.901329, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.253399, "high": 41.117401, "low": 40.1642, "close": 40.903099, "volume": 2761}, "trend_line": 41.359793, "activity_lines": {"activity_5": 40.262879, "activity_10": 40.333838, "activity_20": 40.734487, "activity_30": 41.126274}, "trend_signal": 0, "fair_value": 45.023518, "relative_strength": -10.381067, "rate_of_change": 0.023054268582603052, "market_dynamics": -0.706421, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.019901, "high": 41.053799, "low": 39.891499, "close": 39.8423, "volume": 6301}, "trend_line": 41.362613, "activity_lines": {"activity_5": 40.212773, "activity_10": 40.22476, "activity_20": 40.601789, "activity_30": 41.028371}, "trend_signal": 0, "fair_value": 44.987785, "relative_strength": -8.299493, "rate_of_change": 0.006818215942231196, "market_dynamics": -0.660544, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.2173, "high": 40.330799, "low": 39.1838, "close": 40.057301, "volume": 6783}, "trend_line": 41.349947, "activity_lines": {"activity_5": 40.198113, "activity_10": 40.179663, "activity_20": 40.503392, "activity_30": 40.944157}, "trend_signal": 0, "fair_value": 44.954015, "relative_strength": -9.317573, "rate_of_change": -0.030621856506026234, "market_dynamics": -0.488966, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.164001, "high": 41.038601, "low": 39.902699, "close": 40.512402, "volume": 2735}, "trend_line": 41.348427, "activity_lines": {"activity_5": 40.286194, "activity_10": 40.220362, "activity_20": 40.458684, "activity_30": 40.890122}, "trend_signal": 0, "fair_value": 44.9238, "relative_strength": -7.554915, "rate_of_change": -0.0036759418337327003, "market_dynamics": -0.314089, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.6534, "high": 41.799801, "low": 40.5942, "close": 41.799801, "volume": 10934}, "trend_line": 41.377353, "activity_lines": {"activity_5": 40.787214, "activity_10": 40.496822, "activity_20": 40.545589, "activity_30": 40.919243}, "trend_signal": 0, "fair_value": 44.902692, "relative_strength": -6.165119, "rate_of_change": 0.06995671201711845, "market_dynamics": 0.023596, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.7192, "high": 42.700001, "low": 41.575298, "close": 42.571201, "volume": 16476}, "trend_line": 41.432517, "activity_lines": {"activity_5": 41.436621, "activity_10": 40.898319, "activity_20": 40.713772, "activity_30": 40.996266}, "trend_signal": 0, "fair_value": 44.887044, "relative_strength": -3.44888, "rate_of_change": 0.1333193063364826, "market_dynamics": 0.504331, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.539902, "high": 42.6036, "low": 41.622501, "close": 42.235001, "volume": 10311}, "trend_line": 41.457283, "activity_lines": {"activity_5": 41.862754, "activity_10": 41.21839, "activity_20": 40.851021, "activity_30": 41.048039}, "trend_signal": 0, "fair_value": 44.869364, "relative_strength": -4.223522, "rate_of_change": 0.05977430721865057, "market_dynamics": 0.868521, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.274399, "high": 42.522202, "low": 41.93, "close": 42.1647, "volume": 3155}, "trend_line": 41.44521, "activity_lines": {"activity_5": 42.105941, "activity_10": 41.472297, "activity_20": 40.982238, "activity_30": 41.093679}, "trend_signal": 0, "fair_value": 44.851452, "relative_strength": -2.645062, "rate_of_change": -0.029121541804835074, "market_dynamics": 1.075582, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.059299, "high": 42.265999, "low": 41.779999, "close": 42.192402, "volume": 8252}, "trend_line": 41.41334, "activity_lines": {"activity_5": 42.217868, "activity_10": 41.679572, "activity_20": 41.113237, "activity_30": 41.141885}, "trend_signal": 0, "fair_value": 44.833959, "relative_strength": -1.73645, "rate_of_change": -0.07689670290005757, "market_dynamics": 1.03051, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.2029, "high": 42.337502, "low": 41.600399, "close": 41.8993, "volume": 11977}, "trend_line": 41.36932, "activity_lines": {"activity_5": 42.120094, "activity_10": 41.798594, "activity_20": 41.211615, "activity_30": 41.173237}, "trend_signal": 0, "fair_value": 44.814778, "relative_strength": -0.40897, "rate_of_change": -0.10629425204534619, "market_dynamics": 0.909354, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.6852, "high": 43.380402, "low": 41.6143, "close": 42.137798, "volume": 11600}, "trend_line": 41.33749, "activity_lines": {"activity_5": 42.095186, "activity_10": 41.929511, "activity_20": 41.326696, "activity_30": 41.222816}, "trend_signal": 0, "fair_value": 44.797395, "relative_strength": 1.434434, "rate_of_change": -0.0769410761404813, "market_dynamics": 0.927033, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.270599, "high": 42.605801, "low": 41.898899, "close": 42.354801, "volume": 7529}, "trend_line": 41.32447, "activity_lines": {"activity_5": 42.171507, "activity_10": 42.077435, "activity_20": 41.456513, "activity_30": 41.288449}, "trend_signal": 0, "fair_value": 44.781636, "relative_strength": 3.498513, "rate_of_change": -0.03149683253628721, "market_dynamics": 1.020332, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.381901, "high": 43.9547, "low": 42.297401, "close": 43.975899, "volume": 11369}, "trend_line": 41.382667, "activity_lines": {"activity_5": 42.780206, "activity_10": 42.474422, "activity_20": 41.735275, "activity_30": 41.459509}, "trend_signal": 1, "fair_value": 44.776471, "relative_strength": 5.44787, "rate_of_change": 0.14082939236728223, "market_dynamics": 1.172726, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.916599, "high": 44.135201, "low": 43.4095, "close": 43.736698, "volume": 13256}, "trend_line": 41.42712, "activity_lines": {"activity_5": 43.188426, "activity_10": 42.756671, "activity_20": 41.973394, "activity_30": 41.611382}, "trend_signal": 1, "fair_value": 44.794431, "relative_strength": 4.763414, "rate_of_change": 0.10741936956360086, "market_dynamics": 1.352336, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.941002, "high": 44.225399, "low": 43.078701, "close": 43.078701, "volume": 4522}, "trend_line": 41.415073, "activity_lines": {"activity_5": 43.27436, "activity_10": 42.86066, "activity_20": 42.133936, "activity_30": 41.717936}, "trend_signal": 1, "fair_value": 44.805961, "relative_strength": 2.177097, "rate_of_change": -0.029079984319456874, "market_dynamics": 1.232388, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.038799, "high": 43.6068, "low": 42.995098, "close": 43.215698, "volume": 6188}, "trend_line": 41.428953, "activity_lines": {"activity_5": 43.327332, "activity_10": 42.966305, "activity_20": 42.297449, "activity_30": 41.834105}, "trend_signal": 1, "fair_value": 44.818369, "relative_strength": 2.417165, "rate_of_change": 0.03351436806594627, "market_dynamics": 1.253161, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.004902, "high": 43.200298, "low": 40.950001, "close": 41.520599, "volume": 7028}, "trend_line": 41.400503, "activity_lines": {"activity_5": 42.743412, "activity_10": 42.752032, "activity_20": 42.291139, "activity_30": 41.840017}, "trend_signal": 1, "fair_value": 44.81117, "relative_strength": 0.626351, "rate_of_change": -0.06867178130231633, "market_dynamics": 0.83574, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.537399, "high": 41.537399, "low": 40.5, "close": 41.391499, "volume": 4212}, "trend_line": 41.39472, "activity_lines": {"activity_5": 42.172072, "activity_10": 42.527276, "activity_20": 42.261954, "activity_30": 41.839437}, "trend_signal": 1, "fair_value": 44.801034, "relative_strength": 0.037417, "rate_of_change": -0.013968429320776566, "market_dynamics": 0.284359, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.204899, "high": 42.1749, "low": 41.154701, "close": 41.922401, "volume": 9139}, "trend_line": 41.418667, "activity_lines": {"activity_5": 41.949993, "activity_10": 42.413105, "activity_20": 42.273482, "activity_30": 41.873481}, "trend_signal": 1, "fair_value": 44.790672, "relative_strength": 0.99252, "rate_of_change": 0.05785037318769089, "market_dynamics": 0.000696, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.837299, "high": 42.087799, "low": 41.2808, "close": 41.367901, "volume": 6240}, "trend_line": 41.44303, "activity_lines": {"activity_5": 41.664033, "activity_10": 42.203025, "activity_20": 42.224328, "activity_30": 41.870205}, "trend_signal": 1, "fair_value": 44.774642, "relative_strength": -0.76969, "rate_of_change": 0.058821303930425915, "market_dynamics": -0.509406, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.546001, "high": 43.5434, "low": 41.546001, "close": 43.488899, "volume": 7108}, "trend_line": 41.529587, "activity_lines": {"activity_5": 42.199127, "activity_10": 42.388243, "activity_20": 42.371464, "activity_30": 42.002197}, "trend_signal": 1, "fair_value": 44.776547, "relative_strength": 1.729551, "rate_of_change": 0.2088577982835693, "market_dynamics": -0.454106, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.5, "high": 43.623699, "low": 43.029999, "close": 43.055599, "volume": 5099}, "trend_line": 41.591063, "activity_lines": {"activity_5": 42.571573, "activity_10": 42.470114, "activity_20": 42.46502, "activity_30": 42.100649}, "trend_signal": 1, "fair_value": 44.77448, "relative_strength": 2.185796, "rate_of_change": 0.14802940371162124, "market_dynamics": -0.367033, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.000099, "high": 44.2127, "low": 42.919998, "close": 43.915699, "volume": 5161}, "trend_line": 41.714087, "activity_lines": {"activity_5": 43.128386, "activity_10": 42.695625, "activity_20": 42.625188, "activity_30": 42.250626}, "trend_signal": 1, "fair_value": 44.778631, "relative_strength": 1.970382, "rate_of_change": 0.2957943152354652, "market_dynamics": -0.241689, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.653, "high": 43.776402, "low": 42.215302, "close": 42.487, "volume": 6009}, "trend_line": 41.77681, "activity_lines": {"activity_5": 43.040686, "activity_10": 42.662467, "activity_20": 42.630917, "activity_30": 42.300491}, "trend_signal": 1, "fair_value": 44.757479, "relative_strength": -1.549218, "rate_of_change": 0.15036407245350547, "market_dynamics": -0.099196, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.463402, "high": 42.652802, "low": 41.686199, "close": 41.979698, "volume": 7365}, "trend_line": 41.810707, "activity_lines": {"activity_5": 42.746246, "activity_10": 42.559794, "activity_20": 42.578928, "activity_30": 42.313581}, "trend_signal": 1, "fair_value": 44.738533, "relative_strength": -4.929214, "rate_of_change": 0.08113831573067253, "market_dynamics": -0.217391, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.900002, "high": 42.803799, "low": 41.900002, "close": 42.529999, "volume": 19354}, "trend_line": 41.846546, "activity_lines": {"activity_5": 42.594452, "activity_10": 42.577157, "activity_20": 42.578492, "activity_30": 42.359987}, "trend_signal": 1, "fair_value": 44.722353, "relative_strength": -2.671995, "rate_of_change": 0.08571727811250773, "market_dynamics": -0.127814, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.506599, "high": 42.6507, "low": 42.124001, "close": 42.124001, "volume": 5877}, "trend_line": 41.940713, "activity_lines": {"activity_5": 42.371253, "activity_10": 42.53317, "activity_20": 42.539586, "activity_30": 42.377887}, "trend_signal": 1, "fair_value": 44.684343, "relative_strength": -1.873248, "rate_of_change": 0.2250293250009353, "market_dynamics": -0.33721, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.371601, "high": 42.371601, "low": 39.930099, "close": 40.985901, "volume": 23976}, "trend_line": 41.996147, "activity_lines": {"activity_5": 41.830793, "activity_10": 42.271285, "activity_20": 42.392818, "activity_30": 42.316286}, "trend_signal": 0, "fair_value": 44.631292, "relative_strength": -3.316371, "rate_of_change": 0.13217228805814102, "market_dynamics": -0.416286, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.230701, "high": 41.434799, "low": 39.93, "close": 40.2771, "volume": 4210}, "trend_line": 41.9964, "activity_lines": {"activity_5": 41.249387, "activity_10": 41.887902, "activity_20": 42.184159, "activity_30": 42.20538}, "trend_signal": 0, "fair_value": 44.570848, "relative_strength": -4.221533, "rate_of_change": 0.0006024362187338874, "market_dynamics": -0.65115, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.445202, "high": 41.449402, "low": 40.4203, "close": 41.055599, "volume": 5895}, "trend_line": 42.025967, "activity_lines": {"activity_5": 41.074807, "activity_10": 41.675978, "activity_20": 42.058762, "activity_30": 42.144683}, "trend_signal": 0, "fair_value": 44.492485, "relative_strength": -3.205769, "rate_of_change": 0.07040365364650332, "market_dynamics": -1.001683, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.265499, "high": 41.843899, "low": 40.995499, "close": 41.027802, "volume": 3163}, "trend_line": 42.030123, "activity_lines": {"activity_5": 40.952567, "activity_10": 41.464678, "activity_20": 41.934737, "activity_30": 42.080285}, "trend_signal": 0, "fair_value": 44.418797, "relative_strength": -2.334952, "rate_of_change": 0.009889124026585337, "market_dynamics": -1.085949, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.945801, "high": 41.59, "low": 37.5546, "close": 37.857601, "volume": 17520}, "trend_line": 41.963967, "activity_lines": {"activity_5": 39.873741, "activity_10": 40.721726, "activity_20": 41.514072, "activity_30": 41.81109}, "trend_signal": 0, "fair_value": 44.31452, "relative_strength": -2.6284, "rate_of_change": -0.1574013951850832, "market_dynamics": -1.183659, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.1544, "high": 39.0, "low": 35.8615, "close": 37.515099, "volume": 9820}, "trend_line": 41.879227, "activity_lines": {"activity_5": 38.965174, "activity_10": 40.011009, "activity_20": 41.082204, "activity_30": 41.524067}, "trend_signal": 0, "fair_value": 44.197477, "relative_strength": -0.827027, "rate_of_change": -0.20193515069725532, "market_dynamics": -1.163244, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0373, "high": 38.893398, "low": 38.0373, "close": 38.7677, "volume": 4888}, "trend_line": 41.82107, "activity_lines": {"activity_5": 38.705527, "activity_10": 39.644413, "activity_20": 40.800397, "activity_30": 41.323323}, "trend_signal": 0, "fair_value": 44.101262, "relative_strength": -1.267687, "rate_of_change": -0.13886837023042795, "market_dynamics": -1.179805, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.7103, "high": 39.881901, "low": 38.649601, "close": 39.644798, "volume": 12371}, "trend_line": 41.749236, "activity_lines": {"activity_5": 38.838873, "activity_10": 39.504913, "activity_20": 40.625785, "activity_30": 41.182918}, "trend_signal": 0, "fair_value": 44.013001, "relative_strength": -1.32158, "rate_of_change": -0.17176509352820363, "market_dynamics": -1.181059, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.825298, "high": 40.625599, "low": 39.75, "close": 40.545399, "volume": 12253}, "trend_line": 41.68171, "activity_lines": {"activity_5": 39.366472, "activity_10": 39.571611, "activity_20": 40.553296, "activity_30": 41.105251}, "trend_signal": 0, "fair_value": 43.94076, "relative_strength": -1.759843, "rate_of_change": -0.16174188193527866, "market_dynamics": -1.0609, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.585899, "high": 40.988602, "low": 40.1171, "close": 40.923401, "volume": 18810}, "trend_line": 41.63799, "activity_lines": {"activity_5": 40.052233, "activity_10": 39.74312, "activity_20": 40.529524, "activity_30": 41.056328}, "trend_signal": 0, "fair_value": 43.869101, "relative_strength": -1.627985, "rate_of_change": -0.1048901304672971, "market_dynamics": -0.777996, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.969601, "high": 42.7481, "low": 41.419998, "close": 42.7481, "volume": 8958}, "trend_line": 41.657436, "activity_lines": {"activity_5": 41.14184, "activity_10": 40.268222, "activity_20": 40.682376, "activity_30": 41.127948}, "trend_signal": 0, "fair_value": 43.820834, "relative_strength": 0.020444, "rate_of_change": 0.04670254255787796, "market_dynamics": -0.308022, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.574902, "high": 42.68, "low": 41.6129, "close": 41.707298, "volume": 12318}, "trend_line": 41.641266, "activity_lines": {"activity_5": 41.535646, "activity_10": 40.572047, "activity_20": 40.729643, "activity_30": 41.131165}, "trend_signal": 0, "fair_value": 43.75889, "relative_strength": -0.942968, "rate_of_change": -0.038816599274125646, "market_dynamics": 0.086936, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.8908, "high": 42.668499, "low": 41.818901, "close": 41.9235, "volume": 1756}, "trend_line": 41.642073, "activity_lines": {"activity_5": 41.805546, "activity_10": 40.889178, "activity_20": 40.798526, "activity_30": 41.149374}, "trend_signal": 0, "fair_value": 43.698761, "relative_strength": -1.00333, "rate_of_change": 0.0019379814244883393, "market_dynamics": 0.297438, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.577999, "high": 42.060501, "low": 41.563599, "close": 41.9688, "volume": 17881}, "trend_line": 41.63644, "activity_lines": {"activity_5": 41.938633, "activity_10": 41.198765, "activity_20": 40.869078, "activity_30": 41.170453}, "trend_signal": 0, "fair_value": 43.652821, "relative_strength": -1.663956, "rate_of_change": -0.013527184393541376, "market_dynamics": 0.556736, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.955002, "high": 42.3871, "low": 41.426201, "close": 42.348701, "volume": 4217}, "trend_line": 41.636236, "activity_lines": {"activity_5": 42.10346, "activity_10": 41.560316, "activity_20": 40.983049, "activity_30": 41.216405}, "trend_signal": 0, "fair_value": 43.623844, "relative_strength": -0.057506, "rate_of_change": -0.000489955433278267, "market_dynamics": 0.570056, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.292301, "high": 43.027302, "low": 42.292301, "close": 42.553799, "volume": 9172}, "trend_line": 41.588833, "activity_lines": {"activity_5": 42.241633, "activity_10": 41.877502, "activity_20": 41.119919, "activity_30": 41.275603}, "trend_signal": 0, "fair_value": 43.602913, "relative_strength": 1.872425, "rate_of_change": -0.11385034900848301, "market_dynamics": 0.659451, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.319901, "high": 42.629101, "low": 41.374901, "close": 41.533401, "volume": 5984}, "trend_line": 41.51539, "activity_lines": {"activity_5": 42.052627, "activity_10": 41.917547, "activity_20": 41.166094, "activity_30": 41.272027}, "trend_signal": 0, "fair_value": 43.575054, "relative_strength": -1.847778, "rate_of_change": -0.17659307728111676, "market_dynamics": 0.666396, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.660099, "high": 42.7934, "low": 41.369301, "close": 42.261101, "volume": 10589}, "trend_line": 41.488136, "activity_lines": {"activity_5": 42.117781, "activity_10": 42.039617, "activity_20": 41.286115, "activity_30": 41.320137}, "trend_signal": 0, "fair_value": 43.545624, "relative_strength": 1.012813, "rate_of_change": -0.06564794405158961, "market_dynamics": 0.6066, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.4972, "high": 42.649101, "low": 42.066002, "close": 42.1236, "volume": 5992}, "trend_line": 41.451733, "activity_lines": {"activity_5": 42.114594, "activity_10": 42.089117, "activity_20": 41.3917, "activity_30": 41.361135}, "trend_signal": 0, "fair_value": 43.520521, "relative_strength": -0.855143, "rate_of_change": -0.0877431562603824, "market_dynamics": 0.621519, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.248798, "high": 42.331001, "low": 41.4939, "close": 41.9655, "volume": 3572}, "trend_line": 41.466563, "activity_lines": {"activity_5": 42.048387, "activity_10": 42.081177, "activity_20": 41.484163, "activity_30": 41.394281}, "trend_signal": 0, "fair_value": 43.484888, "relative_strength": -0.219448, "rate_of_change": 0.03577655004195712, "market_dynamics": 0.540382, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.091202, "high": 42.884399, "low": 41.694801, "close": 42.1749, "volume": 3007}, "trend_line": 41.492677, "activity_lines": {"activity_5": 42.077527, "activity_10": 42.092362, "activity_20": 41.597324, "activity_30": 41.43998}, "trend_signal": 0, "fair_value": 43.433928, "relative_strength": 0.959978, "rate_of_change": 0.06297604168447658, "market_dynamics": 0.59353, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.570702, "high": 43.125702, "low": 42.0, "close": 42.257801, "volume": 10811}, "trend_line": 41.503857, "activity_lines": {"activity_5": 42.15956, "activity_10": 42.129042, "activity_20": 41.712719, "activity_30": 41.489343}, "trend_signal": 0, "fair_value": 43.384052, "relative_strength": 3.370904, "rate_of_change": 0.026944513606589122, "market_dynamics": 0.631851, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.129902, "high": 43.129902, "low": 42.027302, "close": 42.396099, "volume": 4722}, "trend_line": 41.53813, "activity_lines": {"activity_5": 42.2394, "activity_10": 42.180858, "activity_20": 41.831852, "activity_30": 41.546907}, "trend_signal": 1, "fair_value": 43.323783, "relative_strength": 2.823611, "rate_of_change": 0.082577867401574, "market_dynamics": 0.573692, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.3936, "high": 42.790001, "low": 42.251598, "close": 42.4123, "volume": 3849}, "trend_line": 41.502243, "activity_lines": {"activity_5": 42.31564, "activity_10": 42.227027, "activity_20": 41.946146, "activity_30": 41.603305}, "trend_signal": 1, "fair_value": 43.260841, "relative_strength": 2.233934, "rate_of_change": -0.08639531919227574, "market_dynamics": 0.507509, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.599998, "high": 43.7547, "low": 42.588001, "close": 43.590199, "volume": 9674}, "trend_line": 41.520063, "activity_lines": {"activity_5": 42.765266, "activity_10": 42.479296, "activity_20": 42.166027, "activity_30": 41.738012}, "trend_signal": 1, "fair_value": 43.189892, "relative_strength": 2.948154, "rate_of_change": 0.042937438345200744, "market_dynamics": 0.627223, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.628399, "high": 43.996799, "low": 43.3316, "close": 43.3316, "volume": 9997}, "trend_line": 41.500593, "activity_lines": {"activity_5": 43.02038, "activity_10": 42.661974, "activity_20": 42.333982, "activity_30": 41.854885}, "trend_signal": 1, "fair_value": 43.133163, "relative_strength": 4.0338, "rate_of_change": -0.04689299243114906, "market_dynamics": 0.753658, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.3428, "high": 43.561001, "low": 42.8116, "close": 42.8162, "volume": 9933}, "trend_line": 41.511567, "activity_lines": {"activity_5": 43.02658, "activity_10": 42.736802, "activity_20": 42.425153, "activity_30": 41.939763}, "trend_signal": 1, "fair_value": 43.071919, "relative_strength": 2.461858, "rate_of_change": 0.02644299564586312, "market_dynamics": 0.832968, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.200401, "high": 43.562302, "low": 42.8675, "close": 43.373199, "volume": 14444}, "trend_line": 41.558017, "activity_lines": {"activity_5": 43.18122, "activity_10": 42.889578, "activity_20": 42.550094, "activity_30": 42.059868}, "trend_signal": 1, "fair_value": 43.031759, "relative_strength": 2.493458, "rate_of_change": 0.11189652272100474, "market_dynamics": 1.081496, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.561798, "high": 43.6339, "low": 42.738998, "close": 43.0, "volume": 8826}, "trend_line": 41.573683, "activity_lines": {"activity_5": 43.14632, "activity_10": 42.95428, "activity_20": 42.621737, "activity_30": 42.1529}, "trend_signal": 1, "fair_value": 42.99363, "relative_strength": -0.733717, "rate_of_change": 0.03769669760711409, "market_dynamics": 0.954405, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.776798, "high": 43.3521, "low": 42.464401, "close": 42.931702, "volume": 16154}, "trend_line": 41.600607, "activity_lines": {"activity_5": 43.049474, "activity_10": 42.990629, "activity_20": 42.675187, "activity_30": 42.240514}, "trend_signal": 1, "fair_value": 42.960915, "relative_strength": -1.78737, "rate_of_change": 0.06476212367327175, "market_dynamics": 0.801516, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.062, "high": 43.267101, "low": 42.171001, "close": 42.890499, "volume": 22854}, "trend_line": 41.664093, "activity_lines": {"activity_5": 42.982793, "activity_10": 43.00192, "activity_20": 42.71515, "activity_30": 42.323733}, "trend_signal": 1, "fair_value": 42.920849, "relative_strength": -4.162681, "rate_of_change": 0.15260835016182478, "market_dynamics": 0.819578, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.963902, "high": 43.701599, "low": 42.1241, "close": 42.1241, "volume": 12143}, "trend_line": 41.72566, "activity_lines": {"activity_5": 42.690053, "activity_10": 42.860854, "activity_20": 42.681444, "activity_30": 42.35341}, "trend_signal": 1, "fair_value": 42.876711, "relative_strength": -3.715932, "rate_of_change": 0.14776992745287074, "market_dynamics": 0.380487, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.4972, "high": 43.096802, "low": 41.910702, "close": 42.639099, "volume": 5380}, "trend_line": 41.778443, "activity_lines": {"activity_5": 42.61512, "activity_10": 42.815856, "activity_20": 42.694801, "activity_30": 42.412342}, "trend_signal": 1, "fair_value": 42.828269, "relative_strength": -4.027078, "rate_of_change": 0.12650009610394453, "market_dynamics": 0.142918, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.7122, "high": 43.029999, "low": 42.503101, "close": 42.935299, "volume": 3670}, "trend_line": 41.842027, "activity_lines": {"activity_5": 42.687859, "activity_10": 42.820294, "activity_20": 42.73296, "activity_30": 42.486978}, "trend_signal": 1, "fair_value": 42.775413, "relative_strength": -5.521134, "rate_of_change": 0.15219332132602154, "market_dynamics": -0.097794, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.3755, "high": 43.553398, "low": 41.839699, "close": 41.982899, "volume": 22286}, "trend_line": 41.979536, "activity_lines": {"activity_5": 42.447446, "activity_10": 42.64206, "activity_20": 42.675812, "activity_30": 42.496066}, "trend_signal": 1, "fair_value": 42.717967, "relative_strength": -6.740385, "rate_of_change": 0.3286384763338579, "market_dynamics": -0.438452, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.2043, "high": 42.582001, "low": 41.743801, "close": 42.024799, "volume": 7219}, "trend_line": 42.12986, "activity_lines": {"activity_5": 42.284252, "activity_10": 42.500667, "activity_20": 42.624396, "activity_30": 42.498987}, "trend_signal": 1, "fair_value": 42.664563, "relative_strength": -4.45716, "rate_of_change": 0.3580887601997261, "market_dynamics": -0.595789, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.224499, "high": 43.258701, "low": 42.224499, "close": 43.0979, "volume": 17634}, "trend_line": 42.2742, "activity_lines": {"activity_5": 42.536473, "activity_10": 42.578143, "activity_20": 42.6777, "activity_30": 42.561441}, "trend_signal": 1, "fair_value": 42.620894, "relative_strength": -1.979696, "rate_of_change": 0.3426073573470211, "market_dynamics": -0.465372, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.014702, "high": 43.029999, "low": 41.860901, "close": 42.358002, "volume": 7747}, "trend_line": 42.36464, "activity_lines": {"activity_5": 42.47714, "activity_10": 42.515971, "activity_20": 42.653087, "activity_30": 42.566847}, "trend_signal": 1, "fair_value": 42.56224, "relative_strength": -0.863162, "rate_of_change": 0.2139366327452701, "market_dynamics": -0.624509, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.569599, "high": 43.139999, "low": 42.317001, "close": 43.073601, "volume": 8011}, "trend_line": 42.448913, "activity_lines": {"activity_5": 42.675081, "activity_10": 42.602366, "activity_20": 42.696164, "activity_30": 42.612587}, "trend_signal": 1, "fair_value": 42.517712, "relative_strength": -0.807646, "rate_of_change": 0.1989229697219097, "market_dynamics": -0.633498, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.9804, "high": 43.119999, "low": 42.6474, "close": 43.000099, "volume": 12942}, "trend_line": 42.518137, "activity_lines": {"activity_5": 42.8393, "activity_10": 42.674058, "activity_20": 42.727718, "activity_30": 42.648147}, "trend_signal": 1, "fair_value": 42.478422, "relative_strength": -1.287716, "rate_of_change": 0.1630760250562965, "market_dynamics": -0.440252, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.602798, "high": 43.225601, "low": 42.217701, "close": 43.191502, "volume": 13333}, "trend_line": 42.532917, "activity_lines": {"activity_5": 42.999508, "activity_10": 42.779308, "activity_20": 42.772574, "activity_30": 42.69159}, "trend_signal": 1, "fair_value": 42.454847, "relative_strength": 0.086678, "rate_of_change": 0.034761635957837676, "market_dynamics": -0.430471, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.291698, "high": 43.395901, "low": 42.499802, "close": 42.865898, "volume": 16109}, "trend_line": 42.571537, "activity_lines": {"activity_5": 42.9734, "activity_10": 42.819884, "activity_20": 42.781579, "activity_30": 42.713073}, "trend_signal": 1, "fair_value": 42.424621, "relative_strength": -1.108837, "rate_of_change": 0.090800261830153, "market_dynamics": -0.266689, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.003502, "low": 42.4524, "close": 42.492901, "volume": 3717}, "trend_line": 42.590517, "activity_lines": {"activity_5": 42.838427, "activity_10": 42.779155, "activity_20": 42.752165, "activity_30": 42.708}, "trend_signal": 1, "fair_value": 42.398459, "relative_strength": -1.555119, "rate_of_change": 0.044583779063459957, "market_dynamics": -0.338448, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.536201, "high": 43.175201, "low": 42.451, "close": 43.175201, "volume": 6238}, "trend_line": 42.63073, "activity_lines": {"activity_5": 42.921894, "activity_10": 42.865139, "activity_20": 42.787271, "activity_30": 42.745721}, "trend_signal": 1, "fair_value": 42.37001, "relative_strength": -2.571722, "rate_of_change": 0.09441773153399709, "market_dynamics": -0.260894, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.349998, "high": 44.251099, "low": 42.897701, "close": 44.099998, "volume": 17837}, "trend_line": 42.689107, "activity_lines": {"activity_5": 43.306853, "activity_10": 43.114905, "activity_20": 42.906819, "activity_30": 42.840513}, "trend_signal": 1, "fair_value": 42.348949, "relative_strength": -2.482153, "rate_of_change": 0.13693643059830343, "market_dynamics": 0.031436, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.114101, "high": 46.3634, "low": 43.950001, "close": 45.969601, "volume": 19790}, "trend_line": 42.802967, "activity_lines": {"activity_5": 44.241687, "activity_10": 43.666107, "activity_20": 43.201998, "activity_30": 43.052157}, "trend_signal": 1, "fair_value": 42.341278, "relative_strength": -0.479402, "rate_of_change": 0.2667190953420565, "market_dynamics": 0.507488, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.667301, "high": 46.6012, "low": 45.099701, "close": 46.191601, "volume": 22968}, "trend_line": 42.95824, "activity_lines": {"activity_5": 45.065314, "activity_10": 44.185949, "activity_20": 43.505758, "activity_30": 43.270779}, "trend_signal": 1, "fair_value": 42.329819, "relative_strength": 1.077396, "rate_of_change": 0.3627622356179213, "market_dynamics": 1.148113, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.599998, "high": 47.360802, "low": 46.348202, "close": 46.799999, "volume": 30371}, "trend_line": 43.109537, "activity_lines": {"activity_5": 45.870027, "activity_10": 44.76016, "activity_20": 43.851387, "activity_30": 43.518634}, "trend_signal": 1, "fair_value": 42.325174, "relative_strength": 2.291498, "rate_of_change": 0.3521955275635118, "market_dynamics": 1.566864, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.350899, "high": 48.380001, "low": 46.350899, "close": 48.097599, "volume": 32387}, "trend_line": 43.30867, "activity_lines": {"activity_5": 46.820133, "activity_10": 45.489534, "activity_20": 44.304279, "activity_30": 43.840445}, "trend_signal": 1, "fair_value": 42.32431, "relative_strength": 5.68871, "rate_of_change": 0.4619233094523753, "market_dynamics": 1.665585, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.012501, "high": 49.975201, "low": 47.799999, "close": 49.299999, "volume": 25732}, "trend_line": 43.553153, "activity_lines": {"activity_5": 47.842879, "activity_10": 46.346181, "activity_20": 44.84741, "activity_30": 44.226982}, "trend_signal": 1, "fair_value": 42.333236, "relative_strength": 8.258142, "rate_of_change": 0.5645128331117129, "market_dynamics": 1.656207, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.321602, "high": 50.344101, "low": 48.977699, "close": 49.8442, "volume": 17238}, "trend_line": 43.808797, "activity_lines": {"activity_5": 48.700359, "activity_10": 47.187231, "activity_20": 45.412046, "activity_30": 44.632856}, "trend_signal": 1, "fair_value": 42.346289, "relative_strength": 6.727034, "rate_of_change": 0.5869701327938224, "market_dynamics": 1.579512, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.766201, "high": 50.226299, "low": 49.372501, "close": 50.0173, "volume": 13395}, "trend_line": 44.067447, "activity_lines": {"activity_5": 49.357233, "activity_10": 47.938794, "activity_20": 45.960054, "activity_30": 45.033405}, "trend_signal": 1, "fair_value": 42.352789, "relative_strength": 5.987936, "rate_of_change": 0.5904065341031915, "market_dynamics": 1.492954, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.1978, "high": 50.882702, "low": 49.322899, "close": 49.480202, "volume": 34404}, "trend_line": 44.303583, "activity_lines": {"activity_5": 49.580027, "activity_10": 48.462678, "activity_20": 46.419323, "activity_30": 45.382615}, "trend_signal": 1, "fair_value": 42.372122, "relative_strength": 9.590129, "rate_of_change": 0.5358513280789828, "market_dynamics": 1.470414, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.6856, "high": 52.411499, "low": 49.376499, "close": 51.4095, "volume": 40064}, "trend_line": 44.60349, "activity_lines": {"activity_5": 50.26724, "activity_10": 49.210302, "activity_20": 47.029758, "activity_30": 45.841061}, "trend_signal": 1, "fair_value": 42.419485, "relative_strength": 11.121813, "rate_of_change": 0.676936219808672, "market_dynamics": 1.468753, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.52, "high": 52.52, "low": 48.681301, "close": 48.740799, "volume": 53863}, "trend_line": 44.775177, "activity_lines": {"activity_5": 49.844093, "activity_10": 49.322993, "activity_20": 47.345678, "activity_30": 46.107984}, "trend_signal": 1, "fair_value": 42.450905, "relative_strength": 9.475366, "rate_of_change": 0.38491831020397416, "market_dynamics": 1.408965, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.9995, "high": 50.975101, "low": 47.908901, "close": 50.887199, "volume": 72226}, "trend_line": 45.02703, "activity_lines": {"activity_5": 50.173693, "activity_10": 49.74156, "activity_20": 47.833837, "activity_30": 46.502308}, "trend_signal": 1, "fair_value": 42.484543, "relative_strength": 14.094114, "rate_of_change": 0.5624835385910459, "market_dynamics": 1.422002, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.148701, "high": 51.6395, "low": 50.872101, "close": 51.258701, "volume": 36528}, "trend_line": 45.308447, "activity_lines": {"activity_5": 50.557593, "activity_10": 50.138262, "activity_20": 48.315174, "activity_30": 46.904352}, "trend_signal": 1, "fair_value": 42.531479, "relative_strength": 12.733807, "rate_of_change": 0.6249956970290902, "market_dynamics": 1.306853, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.639599, "high": 51.788399, "low": 50.299999, "close": 50.909, "volume": 53577}, "trend_line": 45.55964, "activity_lines": {"activity_5": 50.742167, "activity_10": 50.379253, "activity_20": 48.724346, "activity_30": 47.265678}, "trend_signal": 1, "fair_value": 42.568236, "relative_strength": 7.947565, "rate_of_change": 0.5544065546982898, "market_dynamics": 1.214594, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.121399, "high": 51.213001, "low": 48.740101, "close": 49.082199, "volume": 34577}, "trend_line": 45.76238, "activity_lines": {"activity_5": 50.222553, "activity_10": 50.213389, "activity_20": 48.918818, "activity_30": 47.492939}, "trend_signal": 1, "fair_value": 42.59454, "relative_strength": 2.604841, "rate_of_change": 0.4449991264197842, "market_dynamics": 0.94566, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.310799, "high": 50.400002, "low": 49.158699, "close": 49.158699, "volume": 30553}, "trend_line": 45.969947, "activity_lines": {"activity_5": 49.883593, "activity_10": 50.043532, "activity_20": 49.091963, "activity_30": 47.712057}, "trend_signal": 1, "fair_value": 42.629146, "relative_strength": 2.95854, "rate_of_change": 0.4535756225965464, "market_dynamics": 0.537674, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.040001, "high": 50.263302, "low": 49.014198, "close": 50.262501, "volume": 18175}, "trend_line": 46.21568, "activity_lines": {"activity_5": 49.884707, "activity_10": 50.076936, "activity_20": 49.340906, "activity_30": 47.988996}, "trend_signal": 1, "fair_value": 42.675979, "relative_strength": 5.755087, "rate_of_change": 0.5345514102942109, "market_dynamics": 0.164695, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.939701, "high": 51.849998, "low": 49.375, "close": 49.5, "volume": 73939}, "trend_line": 46.461543, "activity_lines": {"activity_5": 49.6733, "activity_10": 49.964098, "activity_20": 49.483558, "activity_30": 48.200887}, "trend_signal": 1, "fair_value": 42.720478, "relative_strength": 3.654268, "rate_of_change": 0.5319904413393894, "market_dynamics": -0.146624, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.59, "high": 50.549999, "low": 49.455002, "close": 50.009998, "volume": 48365}, "trend_line": 46.70724, "activity_lines": {"activity_5": 49.749139, "activity_10": 49.953392, "activity_20": 49.64319, "activity_30": 48.42982}, "trend_signal": 1, "fair_value": 42.768376, "relative_strength": 5.299798, "rate_of_change": 0.5288179947015531, "market_dynamics": -0.229059, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.84, "high": 50.060001, "low": 48.849998, "close": 48.98, "volume": 24498}, "trend_line": 46.90873, "activity_lines": {"activity_5": 49.54158, "activity_10": 49.745781, "activity_20": 49.668931, "activity_30": 48.57645}, "trend_signal": 1, "fair_value": 42.812952, "relative_strength": -0.341754, "rate_of_change": 0.43138922359788273, "market_dynamics": -0.370802, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.52, "high": 49.52, "low": 48.445, "close": 48.740002, "volume": 33165}, "trend_line": 47.133967, "activity_lines": {"activity_5": 49.260834, "activity_10": 49.538707, "activity_20": 49.644174, "activity_30": 48.694596}, "trend_signal": 1, "fair_value": 42.855298, "relative_strength": 0.071293, "rate_of_change": 0.48016008960379, "market_dynamics": -0.48671, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.720001, "high": 48.950001, "low": 48.68, "close": 48.830002, "volume": 2181}, "trend_line": 47.360807, "activity_lines": {"activity_5": 49.038001, "activity_10": 49.348011, "activity_20": 49.605893, "activity_30": 48.804018}, "trend_signal": 1, "fair_value": 42.893852, "relative_strength": -0.410154, "rate_of_change": 0.481266514231664, "market_dynamics": -0.738256, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.285, "high": 47.945, "low": 47.285, "close": 47.860001, "volume": 5122}, "trend_line": 47.519543, "activity_lines": {"activity_5": 48.587334, "activity_10": 49.018355, "activity_20": 49.461609, "activity_30": 48.836224}, "trend_signal": 1, "fair_value": 42.921838, "relative_strength": -5.94426, "rate_of_change": 0.33516320783975984, "market_dynamics": -0.965121, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.330002, "high": 47.334999, "low": 47.139999, "close": 47.215, "volume": 2702}, "trend_line": 47.681443, "activity_lines": {"activity_5": 48.031001, "activity_10": 48.633221, "activity_20": 49.247953, "activity_30": 48.816576}, "trend_signal": 1, "fair_value": 42.950815, "relative_strength": -6.835956, "rate_of_change": 0.3407019297302645, "market_dynamics": -1.072535, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.775002, "high": 47.974998, "low": 47.560001, "close": 47.950001, "volume": 8995}, "trend_line": 47.84399, "activity_lines": {"activity_5": 47.906001, "activity_10": 48.448886, "activity_20": 49.10232, "activity_30": 48.833902}, "trend_signal": 1, "fair_value": 42.984338, "relative_strength": -3.833566, "rate_of_change": 0.3409020150669443, "market_dynamics": -1.138872, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.139999, "high": 48.23, "low": 47.955002, "close": 48.125, "volume": 2345}, "trend_line": 48.01482, "activity_lines": {"activity_5": 47.908001, "activity_10": 48.316955, "activity_20": 48.974057, "activity_30": 48.852032}, "trend_signal": 0, "fair_value": 43.018094, "relative_strength": -5.402094, "rate_of_change": 0.35705634082776594, "market_dynamics": -1.184798, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.185001, "high": 48.799999, "low": 47.875, "close": 48.349998, "volume": 24335}, "trend_line": 48.18677, "activity_lines": {"activity_5": 48.026, "activity_10": 48.244727, "activity_20": 48.872817, "activity_30": 48.873656}, "trend_signal": 0, "fair_value": 43.05689, "relative_strength": -5.008346, "rate_of_change": 0.3581185975496784, "market_dynamics": -1.140309, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.759998, "high": 49.845001, "low": 48.57, "close": 49.57, "volume": 34173}, "trend_line": 48.41024, "activity_lines": {"activity_5": 48.582666, "activity_10": 48.429091, "activity_20": 48.894883, "activity_30": 48.962897}, "trend_signal": 1, "fair_value": 43.091972, "relative_strength": -3.276891, "rate_of_change": 0.46375799830534176, "market_dynamics": -0.900075, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.615002, "high": 50.700001, "low": 49.400002, "close": 50.41, "volume": 67559}, "trend_line": 48.674143, "activity_lines": {"activity_5": 49.305333, "activity_10": 48.764909, "activity_20": 48.999079, "activity_30": 49.091914}, "trend_signal": 1, "fair_value": 43.126228, "relative_strength": -1.450085, "rate_of_change": 0.5451387970809464, "market_dynamics": -0.455109, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.439999, "high": 50.810001, "low": 48.540001, "close": 48.700001, "volume": 87948}, "trend_line": 48.858303, "activity_lines": {"activity_5": 49.245, "activity_10": 48.782546, "activity_20": 48.935991, "activity_30": 49.093582}, "trend_signal": 0, "fair_value": 43.148795, "relative_strength": -5.451068, "rate_of_change": 0.37835283509767914, "market_dynamics": -0.158712, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.290001, "high": 48.580002, "low": 47.59, "close": 48.025002, "volume": 41502}, "trend_line": 48.989137, "activity_lines": {"activity_5": 48.909667, "activity_10": 48.682546, "activity_20": 48.821519, "activity_30": 49.039821}, "trend_signal": 0, "fair_value": 43.170657, "relative_strength": -7.627434, "rate_of_change": 0.26778253022828097, "market_dynamics": -0.095609, "expectation": {"probability": 60.9566, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44.428902, 43.345299, 43.096001, 44.568001, 43.950001, 44.754101, 43.438202, 43.321098, 41.122799, 42.0051, 40.802101, 40.114399, 39.900002, 39.526501, 40.2621, 39.9286, 40.3815, 40.4352, 40.815899, 41.098, 41.491299, 41.229599, 40.1744, 39.788399, 39.806301, 40.5187, 39.877899, 40.363701, 40.650902, 40.6544, 40.750099, 41.605999, 42.3755, 43.015499, 43.276199, 43.0, 42.929699, 42.373699, 42.629601, 43.343498, 42.892399, 42.3367, 42.066399, 41.117298, 40.765499, 40.959, 41.0368, 40.176998, 40.639301, 41.365002, 41.8153, 39.224499, 39.466202, 40.187302, 40.253399, 41.019901, 40.2173, 40.164001, 40.6534, 41.7192, 42.539902, 42.274399, 42.059299, 42.2029, 41.6852, 42.270599, 42.381901, 43.916599, 43.941002, 43.038799, 43.004902, 41.537399, 41.204899, 41.837299, 41.546001, 43.5, 43.000099, 43.653, 42.463402, 41.900002, 42.506599, 42.371601, 41.230701, 40.445202, 41.265499, 40.945801, 36.1544, 38.0373, 38.7103, 39.825298, 40.585899, 41.969601, 42.574902, 41.8908, 41.577999, 41.955002, 42.292301, 42.319901, 41.660099, 42.4972, 42.248798, 42.091202, 42.570702, 43.129902, 42.3936, 42.599998, 43.628399, 43.3428, 43.200401, 43.561798, 42.776798, 43.062, 42.963902, 42.4972, 42.7122, 43.3755, 42.2043, 42.224499, 43.014702, 42.569599, 42.9804, 42.602798, 43.291698, 43.0, 42.536201, 43.349998, 44.114101, 45.667301, 46.599998, 46.350899, 48.012501, 49.321602, 49.766201, 50.1978, 49.6856, 52.52, 47.9995, 51.148701, 51.639599, 51.121399, 49.310799, 49.040001, 49.939701, 49.59, 49.84, 49.52, 48.720001, 47.285, 47.330002, 47.775002, 48.139999, 48.185001, 48.759998, 49.615002, 50.439999, 48.290001], "highs": [44.4893, 43.411499, 44.433998, 44.743999, 45.230598, 44.754101, 43.622398, 43.383999, 42.75, 42.3941, 40.802101, 41.181599, 40.902599, 40.6926, 40.2621, 40.416199, 40.547901, 41.259201, 41.25, 41.369999, 41.859001, 41.229599, 40.362701, 39.807201, 40.844002, 40.799999, 40.668598, 40.6856, 40.974998, 41.144199, 41.560001, 42.887299, 43.148499, 43.597599, 43.659901, 43.0, 42.983101, 42.939899, 43.629799, 43.495998, 43.195301, 42.365501, 42.275002, 41.310001, 40.987301, 41.497601, 41.279598, 40.631001, 41.7397, 41.668499, 41.900002, 39.5746, 40.2766, 40.4039, 41.117401, 41.053799, 40.330799, 41.038601, 41.799801, 42.700001, 42.6036, 42.522202, 42.265999, 42.337502, 43.380402, 42.605801, 43.9547, 44.135201, 44.225399, 43.6068, 43.200298, 41.537399, 42.1749, 42.087799, 43.5434, 43.623699, 44.2127, 43.776402, 42.652802, 42.803799, 42.6507, 42.371601, 41.434799, 41.449402, 41.843899, 41.59, 39.0, 38.893398, 39.881901, 40.625599, 40.988602, 42.7481, 42.68, 42.668499, 42.060501, 42.3871, 43.027302, 42.629101, 42.7934, 42.649101, 42.331001, 42.884399, 43.125702, 43.129902, 42.790001, 43.7547, 43.996799, 43.561001, 43.562302, 43.6339, 43.3521, 43.267101, 43.701599, 43.096802, 43.029999, 43.553398, 42.582001, 43.258701, 43.029999, 43.139999, 43.119999, 43.225601, 43.395901, 43.003502, 43.175201, 44.251099, 46.3634, 46.6012, 47.360802, 48.380001, 49.975201, 50.344101, 50.226299, 50.882702, 52.411499, 52.52, 50.975101, 51.6395, 51.788399, 51.213001, 50.400002, 50.263302, 51.849998, 50.549999, 50.060001, 49.52, 48.950001, 47.945, 47.334999, 47.974998, 48.23, 48.799999, 49.845001, 50.700001, 50.810001, 48.580002], "lows": [43.099998, 42.706299, 43.015301, 43.599098, 43.7104, 43.413502, 43.189999, 41.299999, 41.122799, 40.972599, 38.599998, 39.937401, 39.503899, 39.475601, 39.7272, 39.270901, 39.7728, 39.818001, 40.3587, 40.716801, 41.139999, 40.2645, 39.4589, 38.945499, 39.508598, 39.618301, 39.748199, 39.819302, 40.184101, 40.178902, 40.7006, 41.549999, 42.096802, 42.749599, 43.0117, 41.9832, 42.007702, 42.114498, 42.344002, 42.619999, 42.32, 41.459999, 40.635601, 40.256802, 40.442501, 40.959, 40.033901, 39.8349, 40.593899, 40.599998, 39.126099, 37.1035, 39.349998, 39.796001, 40.1642, 39.891499, 39.1838, 39.902699, 40.5942, 41.575298, 41.622501, 41.93, 41.779999, 41.600399, 41.6143, 41.898899, 42.297401, 43.4095, 43.078701, 42.995098, 40.950001, 40.5, 41.154701, 41.2808, 41.546001, 43.029999, 42.919998, 42.215302, 41.686199, 41.900002, 42.124001, 39.930099, 39.93, 40.4203, 40.995499, 37.5546, 35.8615, 38.0373, 38.649601, 39.75, 40.1171, 41.419998, 41.6129, 41.818901, 41.563599, 41.426201, 42.292301, 41.374901, 41.369301, 42.066002, 41.4939, 41.694801, 42.0, 42.027302, 42.251598, 42.588001, 43.3316, 42.8116, 42.8675, 42.738998, 42.464401, 42.171001, 42.1241, 41.910702, 42.503101, 41.839699, 41.743801, 42.224499, 41.860901, 42.317001, 42.6474, 42.217701, 42.499802, 42.4524, 42.451, 42.897701, 43.950001, 45.099701, 46.348202, 46.350899, 47.799999, 48.977699, 49.372501, 49.322899, 49.376499, 48.681301, 47.908901, 50.872101, 50.299999, 48.740101, 49.158699, 49.014198, 49.375, 49.455002, 48.849998, 48.445, 48.68, 47.285, 47.139999, 47.560001, 47.955002, 47.875, 48.57, 49.400002, 48.540001, 47.59], "closes": [43.2929, 42.960602, 44.365898, 43.8423, 44.963299, 43.498699, 43.4384, 41.445, 41.968498, 40.972599, 39.819099, 41.002701, 39.5252, 40.168201, 40.081402, 40.416199, 40.4123, 40.8493, 40.9104, 41.064098, 41.2808, 40.419701, 39.719898, 39.592701, 40.6171, 39.757702, 40.437302, 40.557999, 40.931999, 40.916302, 41.492001, 42.526901, 43.148499, 43.219898, 43.092701, 42.745399, 42.23, 42.403099, 43.440102, 42.799301, 42.3741, 41.564999, 41.203999, 40.637001, 40.8922, 41.2113, 40.224998, 40.605301, 40.962799, 41.4548, 39.299, 39.322899, 40.269501, 40.168598, 40.903099, 39.8423, 40.057301, 40.512402, 41.799801, 42.571201, 42.235001, 42.1647, 42.192402, 41.8993, 42.137798, 42.354801, 43.975899, 43.736698, 43.078701, 43.215698, 41.520599, 41.391499, 41.922401, 41.367901, 43.488899, 43.055599, 43.915699, 42.487, 41.979698, 42.529999, 42.124001, 40.985901, 40.2771, 41.055599, 41.027802, 37.857601, 37.515099, 38.7677, 39.644798, 40.545399, 40.923401, 42.7481, 41.707298, 41.9235, 41.9688, 42.348701, 42.553799, 41.533401, 42.261101, 42.1236, 41.9655, 42.1749, 42.257801, 42.396099, 42.4123, 43.590199, 43.3316, 42.8162, 43.373199, 43.0, 42.931702, 42.890499, 42.1241, 42.639099, 42.935299, 41.982899, 42.024799, 43.0979, 42.358002, 43.073601, 43.000099, 43.191502, 42.865898, 42.492901, 43.175201, 44.099998, 45.969601, 46.191601, 46.799999, 48.097599, 49.299999, 49.8442, 50.0173, 49.480202, 51.4095, 48.740799, 50.887199, 51.258701, 50.909, 49.082199, 49.158699, 50.262501, 49.5, 50.009998, 48.98, 48.740002, 48.830002, 47.860001, 47.215, 47.950001, 48.125, 48.349998, 49.57, 50.41, 48.700001, 48.025002], "volumes": [19820, 9731, 13987, 6399, 7662, 10532, 18824, 4818, 12658, 6718, 12428, 16561, 8348, 20866, 7080, 6851, 6121, 9714, 27138, 10175, 11693, 8488, 3722, 10083, 6259, 17604, 8913, 8909, 106093, 29712, 7336, 16403, 5195, 5194, 2909, 4541, 61293, 17711, 7941, 12661, 6655, 4678, 11759, 1979, 3388, 4742, 10339, 7758, 5612, 5509, 5667, 14147, 2702, 4728, 2761, 6301, 6783, 2735, 10934, 16476, 10311, 3155, 8252, 11977, 11600, 7529, 11369, 13256, 4522, 6188, 7028, 4212, 9139, 6240, 7108, 5099, 5161, 6009, 7365, 19354, 5877, 23976, 4210, 5895, 3163, 17520, 9820, 4888, 12371, 12253, 18810, 8958, 12318, 1756, 17881, 4217, 9172, 5984, 10589, 5992, 3572, 3007, 10811, 4722, 3849, 9674, 9997, 9933, 14444, 8826, 16154, 22854, 12143, 5380, 3670, 22286, 7219, 17634, 7747, 8011, 12942, 13333, 16109, 3717, 6238, 17837, 19790, 22968, 30371, 32387, 25732, 17238, 13395, 34404, 40064, 53863, 72226, 36528, 53577, 34577, 30553, 18175, 73939, 48365, 24498, 33165, 2181, 5122, 2702, 8995, 2345, 24335, 34173, 67559, 87948, 41502], "sma": {"5": [null, null, null, null, 43.885, 43.9262, 44.0217, 43.4375, 43.0628, 42.2646, 41.5287, 41.0416, 40.6576, 40.2976, 40.1193, 40.2387, 40.1207, 40.3855, 40.5339, 40.7305, 40.9034, 40.9049, 40.679, 40.4154, 40.326, 40.0214, 40.0249, 40.1926, 40.4604, 40.5203, 40.8671, 41.285, 41.8031, 42.2607, 42.696, 42.9467, 42.8873, 42.7382, 42.7823, 42.7236, 42.6493, 42.5163, 42.2765, 41.7159, 41.3345, 41.1019, 40.8339, 40.7142, 40.7793, 40.8918, 40.5094, 40.329, 40.2618, 40.103, 39.9926, 40.1013, 40.2482, 40.2967, 40.623, 40.9566, 41.4351, 41.8566, 42.1926, 42.2125, 42.1258, 42.1498, 42.512, 42.8209, 43.0568, 43.2724, 43.1055, 42.5886, 42.2258, 41.8836, 41.9383, 42.2453, 42.7501, 42.863, 42.9854, 42.7936, 42.6073, 42.0213, 41.5793, 41.3945, 41.0941, 40.2408, 39.5466, 39.2448, 38.9626, 38.8661, 39.4793, 40.5259, 41.1138, 41.5695, 41.8542, 42.1393, 42.1004, 42.0656, 42.1332, 42.1641, 42.0875, 42.0117, 42.1566, 42.1836, 42.2413, 42.5663, 42.7976, 42.9093, 43.1047, 43.2222, 43.0905, 43.0023, 42.8639, 42.7171, 42.7041, 42.5144, 42.3412, 42.536, 42.4798, 42.5074, 42.7109, 42.9442, 42.8978, 42.9248, 42.9451, 43.1651, 43.7207, 44.3859, 45.2473, 46.2318, 47.2718, 48.0467, 48.8118, 49.3479, 50.0102, 49.8984, 50.107, 50.3553, 50.641, 50.1756, 50.2592, 50.1342, 49.7825, 49.6027, 49.5822, 49.4985, 49.212, 48.884, 48.325, 48.119, 47.996, 47.9, 48.242, 48.881, 49.031, 49.011], "10": [43.63163, 43.57827, 43.7454, 43.8576, 44.06801, 44.18811, 44.12222, 43.76011, 43.43902, 43.07482, 42.727439, 42.531649, 42.04758, 41.68017, 41.19198, 40.88373, 40.58112, 40.52155, 40.41574, 40.42489, 40.57106, 40.51276, 40.53223, 40.47468, 40.52825, 40.4624, 40.4649, 40.43577, 40.43793, 40.42315, 40.444271, 40.654991, 40.997851, 41.36057, 41.60813, 41.9069, 42.08617, 42.27068, 42.52149, 42.70979, 42.798, 42.70181, 42.50736, 42.24907, 42.02902, 41.87561, 41.67511, 41.49533, 41.2476, 41.11315, 40.80564, 40.58143, 40.48798, 40.44114, 40.44223, 40.30533, 40.28856, 40.27927, 40.36297, 40.47461, 40.76821, 41.05239, 41.244681, 41.417751, 41.541221, 41.792471, 42.184331, 42.50676, 42.63465, 42.6991, 42.62766, 42.55034, 42.523339, 42.4702, 42.60531, 42.675389, 42.669369, 42.5444, 42.434499, 42.365929, 42.42627, 42.38571, 42.22118, 42.18995, 41.94384, 41.42404, 40.78398, 40.41205, 40.17856, 39.9801, 39.86004, 40.03626, 40.17928, 40.26607, 40.36017, 40.80928, 41.31315, 41.58972, 41.85135, 42.00917, 42.11338, 42.05606, 42.11111, 42.15837, 42.20272, 42.32687, 42.40465, 42.53293, 42.64414, 42.73178, 42.8284, 42.89996, 42.88659, 42.91089, 42.96319, 42.80246, 42.67178, 42.69995, 42.59843, 42.60579, 42.61263, 42.64273, 42.71691, 42.70229, 42.72628, 42.93799, 43.33247, 43.64184, 44.08604, 44.58844, 45.21843, 45.8837, 46.59884, 47.29757, 48.121, 48.58508, 49.07684, 49.58355, 49.99445, 50.09291, 50.07878, 50.12061, 50.06888, 50.12186, 49.87891, 49.87883, 49.67311, 49.33324, 48.96384, 48.85062, 48.747251, 48.556, 48.563, 48.603, 48.575001, 48.503501], "20": [43.45976, 43.41096, 43.370505, 43.313685, 43.37384, 43.400945, 43.444955, 43.390315, 43.38743, 43.32936, 43.179535, 43.05496, 42.89649, 42.768885, 42.629995, 42.53592, 42.35167, 42.14083, 41.92738, 41.749855, 41.64925, 41.522205, 41.289905, 41.077425, 40.860115, 40.673065, 40.52301, 40.47866, 40.426835, 40.42402, 40.507665, 40.583875, 40.76504, 40.917625, 41.06819, 41.18465, 41.275535, 41.353225, 41.47971, 41.56647, 41.621135, 41.6784, 41.752605, 41.80482, 41.818575, 41.891255, 41.88064, 41.883005, 41.884545, 41.91147, 41.80182, 41.64162, 41.49767, 41.345105, 41.235625, 41.09047, 40.981835, 40.8873, 40.805285, 40.79388, 40.786925, 40.81691, 40.86633, 40.929445, 40.991725, 41.0489, 41.236445, 41.393015, 41.49881, 41.586855, 41.697935, 41.801365, 41.88401, 41.943975, 42.073265, 42.23393, 42.42685, 42.52558, 42.534575, 42.532515, 42.526965, 42.468025, 42.37226, 42.330075, 42.274575, 42.049715, 41.726675, 41.478225, 41.30653, 41.173015, 41.143155, 41.210985, 41.20023, 41.22801, 41.152005, 41.11666, 41.048565, 41.000885, 41.014955, 40.994635, 40.98671, 41.04616, 41.145195, 41.21222, 41.281445, 41.568075, 41.8589, 42.061325, 42.247745, 42.370475, 42.47089, 42.47801, 42.49885, 42.53463, 42.582955, 42.564665, 42.538215, 42.61644, 42.621285, 42.668785, 42.720515, 42.771345, 42.80175, 42.80659, 42.844735, 42.870225, 43.002125, 43.170895, 43.342235, 43.597115, 43.91553, 44.263215, 44.657875, 44.99993, 45.42364, 45.761535, 46.204655, 46.612695, 47.040245, 47.340675, 47.648605, 48.002155, 48.33386, 48.709715, 48.999955, 49.231955, 49.374975, 49.458395, 49.479145, 49.471765, 49.413015, 49.338305, 49.31594, 49.36243, 49.226955, 49.191165], "30": [44.58714, 44.419853, 44.314567, 44.168227, 44.070087, 43.926447, 43.74095, 43.57364, 43.505227, 43.409673, 43.215653, 43.117857, 42.92953, 42.76918, 42.646553, 42.561873, 42.490343, 42.43406, 42.396867, 42.361203, 42.310043, 42.20756, 42.108403, 42.00415, 41.929413, 41.844747, 41.722747, 41.572477, 41.430897, 41.30762, 41.24759, 41.233133, 41.192553, 41.171807, 41.109453, 41.084343, 41.044063, 41.076, 41.125053, 41.185944, 41.27111, 41.289853, 41.345813, 41.36144, 41.388467, 41.41497, 41.408727, 41.400593, 41.40234, 41.415363, 41.349303, 41.312743, 41.331063, 41.35026, 41.359793, 41.362613, 41.349947, 41.348427, 41.377353, 41.432517, 41.457283, 41.44521, 41.41334, 41.36932, 41.33749, 41.32447, 41.382667, 41.42712, 41.415073, 41.428953, 41.400503, 41.39472, 41.418667, 41.44303, 41.529587, 41.591063, 41.714087, 41.77681, 41.810707, 41.846546, 41.940713, 41.996147, 41.9964, 42.025967, 42.030123, 41.963967, 41.879227, 41.82107, 41.749236, 41.68171, 41.63799, 41.657436, 41.641266, 41.642073, 41.63644, 41.636236, 41.588833, 41.51539, 41.488136, 41.451733, 41.466563, 41.492677, 41.503857, 41.53813, 41.502243, 41.520063, 41.500593, 41.511567, 41.558017, 41.573683, 41.600607, 41.664093, 41.72566, 41.778443, 41.842027, 41.979536, 42.12986, 42.2742, 42.36464, 42.448913, 42.518137, 42.532917, 42.571537, 42.590517, 42.63073, 42.689107, 42.802967, 42.95824, 43.109537, 43.30867, 43.553153, 43.808797, 44.067447, 44.303583, 44.60349, 44.775177, 45.02703, 45.308447, 45.55964, 45.76238, 45.969947, 46.21568, 46.461543, 46.70724, 46.90873, 47.133967, 47.360807, 47.519543, 47.681443, 47.84399, 48.01482, 48.18677, 48.41024, 48.674143, 48.858303, 48.989137], "50": [46.423816, 46.235624, 46.130178, 46.028062, 45.966622, 45.853782, 45.742356, 45.567334, 45.38309, 45.183652, 44.972918, 44.794764, 44.55511, 44.358074, 44.177114, 44.048056, 43.904678, 43.79018, 43.656124, 43.529696, 43.411984, 43.260794, 43.104702, 42.931906, 42.786098, 42.625094, 42.453774, 42.335648, 42.27387, 42.215412, 42.132458, 42.104264, 42.063734, 42.028558, 42.015208, 42.010984, 42.00442, 42.001726, 42.030004, 42.04331, 42.03448, 41.995896, 41.966084, 41.924418, 41.885078, 41.86335, 41.785904, 41.696688, 41.612356, 41.54916, 41.469282, 41.396528, 41.3146, 41.241126, 41.159922, 41.086794, 41.019172, 41.00052, 40.997146, 41.029118, 41.077436, 41.100676, 41.15402, 41.188642, 41.22977, 41.268542, 41.339814, 41.397562, 41.440928, 41.48396, 41.488756, 41.508192, 41.552242, 41.587746, 41.645182, 41.71114, 41.780708, 41.819288, 41.840242, 41.872516, 41.885156, 41.854336, 41.796908, 41.753622, 41.712324, 41.614568, 41.52027, 41.447562, 41.371656, 41.326578, 41.297564, 41.321226, 41.331292, 41.357022, 41.378554, 41.401302, 41.447878, 41.46644, 41.492406, 41.505782, 41.559112, 41.616152, 41.655918, 41.700468, 41.730652, 41.80561, 41.871096, 41.917172, 41.94864, 41.957216, 41.97115, 41.985666, 41.9843, 41.999096, 42.015046, 42.007608, 41.968586, 41.95581, 41.941396, 41.938554, 41.968144, 42.004144, 42.023014, 42.045514, 42.03924, 42.060128, 42.101206, 42.175298, 42.271704, 42.383056, 42.526576, 42.703742, 42.898546, 43.067038, 43.274672, 43.492336, 43.759778, 44.009598, 44.234882, 44.405618, 44.570324, 44.720612, 44.876466, 45.038196, 45.17842, 45.306246, 45.43177, 45.558302, 45.65738, 45.773908, 45.897098, 46.0206, 46.166844, 46.327122, 46.452876, 46.541572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.14481, 44.154588, 44.158808, 44.165604, 44.167062, 44.162113, 44.154542, 44.150689, 44.14652, 44.144998, 44.143658, 44.130682, 44.120335, 44.107529, 44.083137, 44.057328, 44.038644, 44.003201, 43.974585, 43.94445, 43.91208, 43.892415, 43.875434, 43.86376, 43.860296, 43.852612, 43.850195, 43.84997, 43.858838, 43.869903, 43.886602, 43.908517, 43.921756, 43.941608, 43.948887, 43.941963, 43.935921, 43.916231, 43.89115, 43.857608, 43.837327, 43.817226, 43.816885, 43.824194, 43.827518, 43.821939]}, "ema": {"5": [null, null, null, null, 43.885, 43.7562, 43.6503, 42.9152, 42.5996, 42.0573, 41.3112, 41.2084, 40.6473, 40.4876, 40.3522, 40.3735, 40.3865, 40.5407, 40.664, 40.7973, 40.9585, 40.7789, 40.4259, 40.1482, 40.3045, 40.1222, 40.2272, 40.3375, 40.5357, 40.6625, 40.939, 41.4683, 42.0284, 42.4256, 42.6479, 42.6804, 42.5303, 42.4879, 42.8053, 42.8033, 42.6602, 42.2952, 41.9314, 41.5, 41.2974, 41.2687, 40.9208, 40.8156, 40.8647, 41.0614, 40.4739, 40.0903, 40.15, 40.1562, 40.4052, 40.2175, 40.1641, 40.2802, 40.7867, 41.3816, 41.666, 41.8323, 41.9523, 41.9346, 42.0024, 42.1198, 42.7385, 43.0713, 43.0737, 43.1211, 42.5876, 42.1889, 42.1001, 41.856, 42.4003, 42.6187, 43.0511, 42.863, 42.5686, 42.5557, 42.4118, 41.9365, 41.3834, 41.2741, 41.192, 40.0805, 39.2254, 39.0728, 39.2635, 39.6908, 40.1017, 40.9838, 41.225, 41.4578, 41.6281, 41.8683, 42.0968, 41.909, 42.0264, 42.0588, 42.0277, 42.0768, 42.1371, 42.2234, 42.2864, 42.721, 42.9245, 42.8884, 43.05, 43.0333, 42.9995, 42.9631, 42.6835, 42.6687, 42.7575, 42.4993, 42.3412, 42.5934, 42.5149, 42.7012, 42.8008, 42.931, 42.9093, 42.7705, 42.9054, 43.3036, 44.1923, 44.8587, 45.5058, 46.3697, 47.3465, 48.1791, 48.7918, 49.0213, 49.8173, 49.4585, 49.9347, 50.3761, 50.5537, 50.0632, 49.7617, 49.9286, 49.7858, 49.8605, 49.567, 49.2913, 49.1376, 48.7117, 48.2128, 48.1252, 48.1251, 48.2001, 48.6567, 49.2412, 49.0608, 48.7155], "10": [null, null, null, null, null, null, null, null, null, 43.0748, 42.4829, 42.2137, 41.7249, 41.4419, 41.1945, 41.053, 40.9365, 40.9207, 40.9188, 40.9452, 41.0062, 40.8996, 40.6851, 40.4865, 40.5102, 40.3734, 40.385, 40.4165, 40.5102, 40.584, 40.7491, 41.0724, 41.4498, 41.7717, 42.0119, 42.1452, 42.1606, 42.2047, 42.4293, 42.4966, 42.4743, 42.309, 42.1081, 41.8406, 41.6682, 41.5851, 41.3378, 41.2046, 41.1607, 41.2141, 40.8659, 40.5854, 40.5279, 40.4626, 40.5427, 40.4154, 40.3503, 40.3797, 40.6379, 40.9894, 41.2159, 41.3884, 41.5346, 41.6009, 41.6985, 41.8178, 42.2102, 42.4878, 42.5952, 42.708, 42.4921, 42.292, 42.2248, 42.069, 42.3272, 42.4596, 42.7244, 42.6812, 42.5537, 42.5494, 42.472, 42.2018, 41.8519, 41.7071, 41.5836, 40.9061, 40.2896, 40.0129, 39.946, 40.0549, 40.2128, 40.6738, 40.8617, 41.0548, 41.221, 41.426, 41.6311, 41.6133, 41.7311, 41.8024, 41.8321, 41.8944, 41.9605, 42.0397, 42.1074, 42.377, 42.5506, 42.5989, 42.7397, 42.787, 42.8133, 42.8273, 42.6995, 42.6885, 42.7334, 42.5969, 42.4929, 42.6029, 42.5584, 42.6521, 42.7153, 42.8019, 42.8135, 42.7552, 42.8316, 43.0622, 43.5908, 44.0637, 44.5612, 45.2042, 45.9489, 46.6571, 47.2681, 47.6703, 48.3501, 48.4212, 48.8695, 49.3039, 49.5958, 49.5024, 49.4399, 49.5895, 49.5732, 49.6526, 49.5303, 49.3866, 49.2854, 49.0263, 48.6969, 48.5611, 48.4818, 48.4579, 48.6601, 48.9782, 48.9277, 48.7635], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7499, 41.7052, 41.5828, 41.4054, 41.2327, 41.1741, 41.0392, 40.9819, 40.9415, 40.9406, 40.9383, 40.991, 41.1373, 41.3288, 41.5089, 41.6598, 41.7632, 41.8076, 41.8643, 42.0144, 42.0892, 42.1163, 42.0638, 41.9819, 41.8538, 41.7622, 41.7098, 41.5684, 41.4766, 41.4277, 41.4303, 41.2273, 41.0459, 40.972, 40.8955, 40.8962, 40.7958, 40.7255, 40.7052, 40.8094, 40.9772, 41.097, 41.1987, 41.2933, 41.3511, 41.426, 41.5144, 41.7489, 41.9382, 42.0468, 42.1581, 42.0974, 42.0302, 42.0199, 41.9578, 42.1036, 42.1943, 42.3582, 42.3705, 42.3333, 42.352, 42.3303, 42.2023, 42.0189, 41.9272, 41.8415, 41.4621, 41.0862, 40.8654, 40.7491, 40.7297, 40.7482, 40.9386, 41.0119, 41.0987, 41.1815, 41.2927, 41.4128, 41.4243, 41.504, 41.563, 41.6013, 41.656, 41.7133, 41.7783, 41.8387, 42.0055, 42.1318, 42.197, 42.309, 42.3748, 42.4278, 42.4719, 42.4388, 42.4579, 42.5033, 42.4538, 42.4129, 42.4781, 42.4667, 42.5245, 42.5698, 42.629, 42.6516, 42.6365, 42.6878, 42.8223, 43.122, 43.4144, 43.7368, 44.1521, 44.6424, 45.1378, 45.6025, 45.9718, 46.4897, 46.7041, 47.1025, 47.4983, 47.8231, 47.943, 48.0588, 48.2687, 48.386, 48.5406, 48.5825, 48.5975, 48.6196, 48.5473, 48.4204, 48.3756, 48.3517, 48.3516, 48.4676, 48.6526, 48.6571, 48.5969], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3076, 41.3195, 41.3974, 41.5104, 41.6207, 41.7156, 41.7821, 41.811, 41.8492, 41.9518, 42.0065, 42.0302, 42.0002, 41.9488, 41.8642, 41.8015, 41.7634, 41.6642, 41.5958, 41.555, 41.5485, 41.4034, 41.2692, 41.2047, 41.1378, 41.1227, 41.0401, 40.9767, 40.9467, 41.0018, 41.103, 41.176, 41.2398, 41.3013, 41.3399, 41.3914, 41.4535, 41.6162, 41.753, 41.8386, 41.9274, 41.9012, 41.8683, 41.8718, 41.8393, 41.9457, 42.0173, 42.1398, 42.1622, 42.1504, 42.1749, 42.1716, 42.0951, 41.9778, 41.9183, 41.8609, 41.6026, 41.3389, 41.173, 41.0744, 41.0403, 41.0327, 41.1434, 41.1798, 41.2278, 41.2756, 41.3448, 41.4228, 41.4299, 41.4836, 41.5249, 41.5533, 41.5934, 41.6363, 41.6853, 41.7322, 41.8521, 41.9475, 42.0036, 42.0919, 42.1505, 42.2009, 42.2454, 42.2376, 42.2635, 42.3068, 42.2859, 42.2691, 42.3225, 42.3248, 42.3731, 42.4136, 42.4638, 42.4897, 42.4899, 42.5341, 42.6352, 42.8503, 43.0659, 43.3068, 43.6159, 43.9826, 44.3607, 44.7257, 45.0324, 45.4438, 45.6566, 45.994, 46.3337, 46.6289, 46.7871, 46.9401, 47.1545, 47.3058, 47.4803, 47.577, 47.6521, 47.7281, 47.7366, 47.7029, 47.7189, 47.7451, 47.7841, 47.8993, 48.0613, 48.1025, 48.0975], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5492, 41.461, 41.3771, 41.3337, 41.288, 41.2729, 41.2168, 41.1713, 41.1455, 41.1711, 41.226, 41.2656, 41.3009, 41.3358, 41.3579, 41.3885, 41.4264, 41.5264, 41.6131, 41.6705, 41.7311, 41.7229, 41.7099, 41.7182, 41.7045, 41.7745, 41.8247, 41.9067, 41.9295, 41.9314, 41.9549, 41.9615, 41.9233, 41.8587, 41.8272, 41.7959, 41.6414, 41.4796, 41.3733, 41.3055, 41.2757, 41.2619, 41.3201, 41.3353, 41.3584, 41.3823, 41.4202, 41.4647, 41.4674, 41.4985, 41.523, 41.5404, 41.5652, 41.5924, 41.6239, 41.6548, 41.7307, 41.7935, 41.8336, 41.894, 41.9374, 41.9764, 42.0122, 42.0166, 42.041, 42.0761, 42.0724, 42.0706, 42.1108, 42.1205, 42.1579, 42.1909, 42.2302, 42.2551, 42.2644, 42.3002, 42.3707, 42.5119, 42.6562, 42.8187, 43.0257, 43.2717, 43.5295, 43.7839, 44.0073, 44.2976, 44.4718, 44.7234, 44.9797, 45.2122, 45.364, 45.5128, 45.6991, 45.8481, 46.0113, 46.1277, 46.2302, 46.3321, 46.392, 46.4243, 46.4842, 46.5485, 46.6191, 46.7349, 46.879, 46.9504, 46.9925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.312707, 43.816221, 43.863947, 43.78382, 44.1665, 44.037733, 43.875146, 43.01624, 42.526559, 41.829832, 41.014652, 40.839313, 40.333853, 40.170714, 40.098661, 40.19762, 40.255474, 40.498353, 40.673327, 40.850053, 41.033499, 40.872273, 40.477286, 40.115193, 40.182413, 39.992967, 40.131595, 40.309281, 40.55576, 40.707721, 41.031634, 41.584894, 42.206047, 42.6783, 42.955626, 42.972093, 42.7332, 42.571799, 42.80576, 42.811441, 42.694947, 42.333507, 41.896066, 41.349567, 41.075007, 41.033953, 40.741653, 40.665453, 40.748333, 40.973493, 40.442546, 40.047053, 40.027233, 39.996166, 40.262879, 40.212773, 40.198113, 40.286194, 40.787214, 41.436621, 41.862754, 42.105941, 42.217868, 42.120094, 42.095186, 42.171507, 42.780206, 43.188426, 43.27436, 43.327332, 42.743412, 42.172072, 41.949993, 41.664033, 42.199127, 42.571573, 43.128386, 43.040686, 42.746246, 42.594452, 42.371253, 41.830793, 41.249387, 41.074807, 40.952567, 39.873741, 38.965174, 38.705527, 38.838873, 39.366472, 40.052233, 41.14184, 41.535646, 41.805546, 41.938633, 42.10346, 42.241633, 42.052627, 42.117781, 42.114594, 42.048387, 42.077527, 42.15956, 42.2394, 42.31564, 42.765266, 43.02038, 43.02658, 43.18122, 43.14632, 43.049474, 42.982793, 42.690053, 42.61512, 42.687859, 42.447446, 42.284252, 42.536473, 42.47714, 42.675081, 42.8393, 42.999508, 42.9734, 42.838427, 42.921894, 43.306853, 44.241687, 45.065314, 45.870027, 46.820133, 47.842879, 48.700359, 49.357233, 49.580027, 50.26724, 49.844093, 50.173693, 50.557593, 50.742167, 50.222553, 49.883593, 49.884707, 49.6733, 49.749139, 49.54158, 49.260834, 49.038001, 48.587334, 48.031001, 47.906001, 47.908001, 48.026, 48.582666, 49.305333, 49.245, 48.909667], "10": [43.925668, 43.803663, 43.946868, 43.964486, 44.165522, 44.062011, 43.9257, 43.438932, 43.113185, 42.664745, 42.072796, 41.759207, 41.21258, 40.870874, 40.580189, 40.439138, 40.353424, 40.402184, 40.472884, 40.590767, 40.746387, 40.718867, 40.57471, 40.403887, 40.429782, 40.289682, 40.285119, 40.302046, 40.392269, 40.479246, 40.673582, 41.052243, 41.505608, 41.909616, 42.224549, 42.431325, 42.490071, 42.547694, 42.760316, 42.810827, 42.749793, 42.525611, 42.253282, 41.913216, 41.666513, 41.517836, 41.217725, 41.023214, 40.926391, 40.964063, 40.634218, 40.364629, 40.307914, 40.249845, 40.333838, 40.22476, 40.179663, 40.220362, 40.496822, 40.898319, 41.21839, 41.472297, 41.679572, 41.798594, 41.929511, 42.077435, 42.474422, 42.756671, 42.86066, 42.966305, 42.752032, 42.527276, 42.413105, 42.203025, 42.388243, 42.470114, 42.695625, 42.662467, 42.559794, 42.577157, 42.53317, 42.271285, 41.887902, 41.675978, 41.464678, 40.721726, 40.011009, 39.644413, 39.504913, 39.571611, 39.74312, 40.268222, 40.572047, 40.889178, 41.198765, 41.560316, 41.877502, 41.917547, 42.039617, 42.089117, 42.081177, 42.092362, 42.129042, 42.180858, 42.227027, 42.479296, 42.661974, 42.736802, 42.889578, 42.95428, 42.990629, 43.00192, 42.860854, 42.815856, 42.820294, 42.64206, 42.500667, 42.578143, 42.515971, 42.602366, 42.674058, 42.779308, 42.819884, 42.779155, 42.865139, 43.114905, 43.666107, 44.185949, 44.76016, 45.489534, 46.346181, 47.187231, 47.938794, 48.462678, 49.210302, 49.322993, 49.74156, 50.138262, 50.379253, 50.213389, 50.043532, 50.076936, 49.964098, 49.953392, 49.745781, 49.538707, 49.348011, 49.018355, 48.633221, 48.448886, 48.316955, 48.244727, 48.429091, 48.764909, 48.782546, 48.682546], "20": [43.499079, 43.45154, 43.542487, 43.58742, 43.744526, 43.756417, 43.759984, 43.569512, 43.434101, 43.204117, 42.869807, 42.662489, 42.326322, 42.066485, 41.810534, 41.599696, 41.397447, 41.254364, 41.13718, 41.054963, 41.010291, 40.893191, 40.721543, 40.559904, 40.516064, 40.411072, 40.388618, 40.391951, 40.435126, 40.481742, 40.583454, 40.775762, 41.020012, 41.253808, 41.460958, 41.620692, 41.72025, 41.827637, 42.026387, 42.152062, 42.228979, 42.223633, 42.178452, 42.072204, 41.985288, 41.927452, 41.768761, 41.6473, 41.559661, 41.518733, 41.269927, 41.033839, 40.903161, 40.776583, 40.734487, 40.601789, 40.503392, 40.458684, 40.545589, 40.713772, 40.851021, 40.982238, 41.113237, 41.211615, 41.326696, 41.456513, 41.735275, 41.973394, 42.133936, 42.297449, 42.291139, 42.261954, 42.273482, 42.224328, 42.371464, 42.46502, 42.625188, 42.630917, 42.578928, 42.578492, 42.539586, 42.392818, 42.184159, 42.058762, 41.934737, 41.514072, 41.082204, 40.800397, 40.625785, 40.553296, 40.529524, 40.682376, 40.729643, 40.798526, 40.869078, 40.983049, 41.119919, 41.166094, 41.286115, 41.3917, 41.484163, 41.597324, 41.712719, 41.831852, 41.946146, 42.166027, 42.333982, 42.425153, 42.550094, 42.621737, 42.675187, 42.71515, 42.681444, 42.694801, 42.73296, 42.675812, 42.624396, 42.6777, 42.653087, 42.696164, 42.727718, 42.772574, 42.781579, 42.752165, 42.787271, 42.906819, 43.201998, 43.505758, 43.851387, 44.304279, 44.84741, 45.412046, 45.960054, 46.419323, 47.029758, 47.345678, 47.833837, 48.315174, 48.724346, 48.918818, 49.091963, 49.340906, 49.483558, 49.64319, 49.668931, 49.644174, 49.605893, 49.461609, 49.247953, 49.10232, 48.974057, 48.872817, 48.894883, 48.999079, 48.935991, 48.821519], "30": [43.801163, 43.696225, 43.692744, 43.662275, 43.71357, 43.676706, 43.64522, 43.497094, 43.393536, 43.230141, 42.998491, 42.85572, 42.623936, 42.445785, 42.27238, 42.128486, 41.989804, 41.883931, 41.78563, 41.699645, 41.629941, 41.507984, 41.347489, 41.185186, 41.095699, 40.955589, 40.864786, 40.789641, 40.74832, 40.71512, 40.727015, 40.809552, 40.933124, 41.06392, 41.187849, 41.293394, 41.367307, 41.454987, 41.607509, 41.715525, 41.792181, 41.811141, 41.805602, 41.759872, 41.729599, 41.718169, 41.641396, 41.589562, 41.561318, 41.564702, 41.428163, 41.297427, 41.230121, 41.155123, 41.126274, 41.028371, 40.944157, 40.890122, 40.919243, 40.996266, 41.048039, 41.093679, 41.141885, 41.173237, 41.222816, 41.288449, 41.459509, 41.611382, 41.717936, 41.834105, 41.840017, 41.839437, 41.873481, 41.870205, 42.002197, 42.100649, 42.250626, 42.300491, 42.313581, 42.359987, 42.377887, 42.316286, 42.20538, 42.144683, 42.080285, 41.81109, 41.524067, 41.323323, 41.182918, 41.105251, 41.056328, 41.127948, 41.131165, 41.149374, 41.170453, 41.216405, 41.275603, 41.272027, 41.320137, 41.361135, 41.394281, 41.43998, 41.489343, 41.546907, 41.603305, 41.738012, 41.854885, 41.939763, 42.059868, 42.1529, 42.240514, 42.323733, 42.35341, 42.412342, 42.486978, 42.496066, 42.498987, 42.561441, 42.566847, 42.612587, 42.648147, 42.69159, 42.713073, 42.708, 42.745721, 42.840513, 43.052157, 43.270779, 43.518634, 43.840445, 44.226982, 44.632856, 45.033405, 45.382615, 45.841061, 46.107984, 46.502308, 46.904352, 47.265678, 47.492939, 47.712057, 47.988996, 48.200887, 48.42982, 48.57645, 48.694596, 48.804018, 48.836224, 48.816576, 48.833902, 48.852032, 48.873656, 48.962897, 49.091914, 49.093582, 49.039821], "50": [44.968677, 44.832865, 44.759542, 44.669822, 44.628066, 44.531285, 44.436564, 44.26804, 44.126909, 43.953949, 43.743574, 43.58788, 43.38123, 43.209194, 43.041482, 42.893995, 42.751416, 42.631597, 42.518665, 42.417017, 42.328825, 42.21148, 42.072622, 41.934896, 41.84412, 41.725359, 41.639563, 41.565219, 41.510174, 41.456936, 41.428567, 41.444035, 41.484986, 41.530325, 41.572057, 41.600691, 41.60928, 41.624915, 41.681322, 41.71149, 41.724462, 41.706051, 41.674997, 41.622876, 41.582397, 41.555974, 41.491725, 41.445427, 41.416647, 41.410468, 41.322226, 41.238055, 41.193857, 41.148916, 41.13566, 41.083989, 41.043616, 41.023743, 41.055087, 41.116815, 41.164105, 41.206742, 41.249555, 41.278782, 41.316004, 41.360123, 41.466293, 41.560289, 41.626216, 41.695815, 41.697252, 41.693438, 41.709681, 41.702452, 41.777007, 41.832317, 41.918771, 41.946468, 41.952759, 41.979808, 41.989671, 41.954406, 41.892553, 41.863482, 41.835019, 41.683853, 41.52309, 41.415146, 41.344449, 41.312047, 41.296236, 41.35312, 41.36826, 41.391484, 41.415475, 41.45352, 41.498716, 41.50207, 41.533233, 41.557986, 41.576014, 41.600162, 41.625325, 41.654352, 41.682267, 41.75519, 41.815033, 41.852096, 41.909195, 41.950425, 41.98864, 42.024693, 42.030122, 42.0558, 42.092514, 42.091253, 42.091927, 42.136214, 42.151987, 42.196387, 42.238016, 42.285991, 42.319785, 42.338212, 42.382513, 42.463328, 42.61664, 42.777048, 42.958409, 43.186875, 43.458128, 43.745093, 44.0319, 44.290004, 44.617159, 44.831517, 45.121512, 45.415587, 45.686152, 45.876243, 46.062638, 46.285861, 46.473288, 46.674603, 46.829183, 46.968853, 47.10704, 47.202264, 47.267233, 47.35714, 47.449339, 47.545532, 47.684724, 47.851122, 47.944176, 48.005828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1596, -1.1108, -1.2944, -1.3462, -1.2817, -1.1765, -1.2009, -1.046, -1.3233, -1.4755, -1.3169, -1.2895, -1.023, -0.7836, -0.5855, -0.4715, -0.4243, -0.5338, -0.6804, -0.8429, -0.8996, -0.8596, -0.9159, -1.0277, -1.1889, -1.2836, -1.1388, -0.8163, -0.5753, -0.3288, -0.3349, -0.3609, -0.3605, -0.2327, 0.0379, 0.2473, 0.5532, 0.5206, 0.5368, 0.4261, 0.2844, 0.303, 0.1522, 0.0947, 0.0335, 0.0009, -0.1435, -0.2122, -0.1722, -0.1572, 0.0254, 0.1207, 0.0457, -0.0044, 0.0425, 0.169, 0.2596, 0.2341, 0.087, -0.1525, -0.289, -0.2913, -0.0741, 0.1397, 0.1877, 0.2528, 0.0431, -0.0782, 0.0087, 0.034, 0.3118, 0.4743, 0.7133, 0.8054, 0.6769, 0.6143, 0.5433, 0.525, 0.4441, 0.4288, 0.2132, -0.0766, -0.279, -0.4875, -0.6683, -0.6726, -0.576, -0.3913, -0.2586, -0.0951, -0.0037, -0.0509, -0.1259, -0.3042, -0.3562, -0.4431, -0.294, -0.0547, 0.0379, 0.2084, 0.086, 0.066, -0.0079, -0.0639, 0.1344, 0.1291, 0.241, 0.3674, 0.4034, 0.4925, 0.5803, 0.7571, 0.9687, 1.1866, 1.249, 1.1181, 0.9216, 0.612, 0.4884, 0.3336, 0.2648, 0.3672, 0.5436, 0.8634, 1.1231, 1.4513, 1.7526, 1.98, 2.222, 2.2973, 2.4116, 2.2059, 2.1775, 2.2681, 2.1437, 2.2048, 2.0941, 2.0023, 1.9796, 2.0647, 2.0422, 1.987, 1.9355, 1.7391, 1.6473, 1.5064, 1.3809, 1.4041, 1.5285, 1.7351, 1.7567, 1.6651], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.61, 39.3, 39.29, 41.68, 42.02, 42.93, 44.26, 40.25, 37.29, 36.76, 43.69, 39.75, 44.04, 44.8, 47.17, 47.07, 50.83, 56.78, 59.91, 60.27, 59.26, 56.47, 52.53, 53.7, 60.05, 55.03, 51.92, 46.54, 44.33, 41.04, 43.09, 45.63, 39.72, 42.8, 45.61, 49.3, 37.34, 37.52, 44.37, 43.82, 48.81, 42.89, 44.36, 47.45, 55.06, 58.9, 56.63, 56.14, 56.3, 54.06, 55.61, 57.03, 65.82, 63.75, 58.31, 59.09, 47.27, 46.5, 50.07, 46.58, 58.51, 55.77, 59.8, 51.42, 48.81, 51.68, 49.48, 43.83, 40.72, 45.32, 45.18, 33.1, 32.1, 39.31, 43.81, 48.07, 49.79, 57.17, 52.43, 53.3, 53.49, 55.15, 56.05, 50.56, 54.02, 53.26, 52.35, 53.49, 53.95, 54.77, 54.87, 61.58, 59.49, 55.45, 58.71, 55.76, 55.22, 54.87, 48.7, 52.56, 54.67, 47.37, 47.7, 55.43, 49.95, 54.62, 54.06, 55.34, 52.66, 49.68, 54.72, 60.5, 69.09, 69.93, 72.15, 76.2, 79.21, 80.42, 80.8, 75.85, 80.48, 62.62, 68.64, 69.56, 67.56, 58.16, 58.42, 62.09, 58.27, 60.04, 54.96, 53.81, 54.2, 49.42, 46.49, 50.12, 50.97, 52.11, 57.81, 61.24, 51.99, 48.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8938, -0.833, -0.7663, -0.6755, -0.5978, -0.4843, -0.3073, -0.1155, 0.0419, 0.1544, 0.2132, 0.2156, 0.229, 0.3195, 0.3357, 0.3106, 0.2229, 0.1228, -0.0022, -0.0798, -0.1143, -0.2186, -0.2675, -0.2742, -0.2372, -0.3774, -0.481, -0.4813, -0.484, -0.422, -0.4533, -0.4554, -0.4157, -0.277, -0.1038, 0.0064, 0.0869, 0.1514, 0.1766, 0.2136, 0.2572, 0.418, 0.5199, 0.5415, 0.5631, 0.4384, 0.3255, 0.2755, 0.1891, 0.2884, 0.3283, 0.4245, 0.381, 0.3022, 0.2808, 0.2286, 0.0942, -0.0687, -0.1335, -0.1849, -0.4759, -0.7259, -0.8135, -0.803, -0.7137, -0.6054, -0.3681, -0.2611, -0.157, -0.0701, 0.0292, 0.123, 0.1136, 0.1631, 0.189, 0.1946, 0.2134, 0.2324, 0.2555, 0.2721, 0.3759, 0.4324, 0.4305, 0.4686, 0.4634, 0.4485, 0.4286, 0.3468, 0.32, 0.3189, 0.2383, 0.1759, 0.2107, 0.1764, 0.2046, 0.2187, 0.2423, 0.2322, 0.1918, 0.2123, 0.2998, 0.5141, 0.6939, 0.8754, 1.1111, 1.379, 1.6165, 1.7981, 1.877, 2.0713, 1.9871, 2.0697, 2.1404, 2.1435, 1.9759, 1.8281, 1.7794, 1.6603, 1.5887, 1.4323, 1.2744, 1.1433, 0.9501, 0.7365, 0.6194, 0.5345, 0.48, 0.529, 0.6284, 0.5627, 0.451], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5146, -0.3808, -0.262, -0.1665, -0.0874, -0.006, 0.0623, 0.112, 0.1342, 0.1319, 0.1051, 0.0681, 0.0316, -0.0184, -0.0682, -0.1094, -0.135, -0.1835, -0.243, -0.2906, -0.3293, -0.3478, -0.3689, -0.3862, -0.3921, -0.3691, -0.316, -0.2516, -0.1839, -0.1168, -0.0581, -0.0038, 0.0484, 0.1223, 0.2018, 0.2698, 0.3284, 0.3504, 0.3454, 0.3315, 0.303, 0.3001, 0.3057, 0.3295, 0.3398, 0.3323, 0.322, 0.3033, 0.2615, 0.1954, 0.1297, 0.0667, -0.0418, -0.1786, -0.3056, -0.4051, -0.4668, -0.4945, -0.4692, -0.4276, -0.3735, -0.3128, -0.2444, -0.1709, -0.114, -0.0586, -0.0091, 0.0317, 0.068, 0.1009, 0.1318, 0.1599, 0.2031, 0.2489, 0.2853, 0.3219, 0.3502, 0.3699, 0.3816, 0.3747, 0.3637, 0.3548, 0.3315, 0.3004, 0.2824, 0.2612, 0.2499, 0.2437, 0.2434, 0.2411, 0.2313, 0.2275, 0.2419, 0.2964, 0.3759, 0.4758, 0.6028, 0.7581, 0.9298, 1.1034, 1.2581, 1.4208, 1.534, 1.6412, 1.741, 1.8215, 1.8524, 1.8475, 1.8339, 1.7992, 1.7571, 1.6921, 1.6086, 1.5155, 1.4024, 1.2693, 1.1393, 1.0183, 0.9107, 0.8343, 0.7931, 0.7471, 0.6878], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5565, 0.5352, 0.4752, 0.3821, 0.3164, 0.3255, 0.2734, 0.1986, 0.0887, -0.0091, -0.1073, -0.1479, -0.1459, -0.2002, -0.1993, -0.1648, -0.1022, -0.1939, -0.238, -0.1907, -0.1547, -0.0742, -0.0844, -0.0692, -0.0236, 0.0921, 0.2122, 0.258, 0.2708, 0.2682, 0.2347, 0.2174, 0.2088, 0.2957, 0.3181, 0.2717, 0.2347, 0.088, -0.0199, -0.056, -0.1139, -0.0117, 0.0226, 0.095, 0.0412, -0.0301, -0.0412, -0.0747, -0.1673, -0.2641, -0.2632, -0.2516, -0.4341, -0.5473, -0.5079, -0.3979, -0.2469, -0.1109, 0.1011, 0.1665, 0.2165, 0.2427, 0.2736, 0.2939, 0.2276, 0.2217, 0.1981, 0.1629, 0.1454, 0.1315, 0.1237, 0.1122, 0.1728, 0.1835, 0.1452, 0.1467, 0.1132, 0.0786, 0.047, -0.0279, -0.0437, -0.0359, -0.0932, -0.1245, -0.0717, -0.0848, -0.0453, -0.025, -0.0011, -0.0089, -0.0395, -0.0152, 0.0579, 0.2177, 0.318, 0.3996, 0.5083, 0.6209, 0.6867, 0.6947, 0.6189, 0.6505, 0.4531, 0.4285, 0.3994, 0.322, 0.1235, -0.0194, -0.0545, -0.1389, -0.1684, -0.2598, -0.3342, -0.3722, -0.4523, -0.5328, -0.5199, -0.4838, -0.4307, -0.3053, -0.1647, -0.1844, -0.2368], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 22.34, 27.39, 27.33, 33.92, 37.54, 49.06, 56.04, 43.85, 29.52, 30.46, 57.37, 27.88, 51.2, 55.35, 68.18, 67.64, 87.4, 90.86, 100.0, 91.88, 87.97, 80.6, 69.67, 69.73, 94.56, 78.0, 66.52, 39.82, 29.45, 11.17, 18.67, 28.05, 5.27, 20.14, 29.72, 42.69, 3.84, 34.01, 49.53, 50.32, 72.21, 52.96, 61.58, 71.07, 97.91, 97.7, 91.69, 90.44, 90.93, 85.69, 80.2, 75.56, 100.44, 91.95, 77.26, 79.97, 37.43, 23.93, 38.18, 23.3, 80.23, 68.6, 91.69, 53.34, 39.72, 54.49, 43.59, 24.58, 8.1, 26.28, 25.63, 4.55, 19.8, 34.8, 45.3, 56.09, 63.95, 99.2, 84.21, 88.03, 88.68, 94.2, 93.39, 79.15, 89.31, 87.39, 78.72, 80.53, 74.29, 75.64, 59.24, 93.1, 74.68, 55.07, 76.27, 62.06, 59.46, 57.9, 25.18, 45.75, 53.89, 6.64, 12.47, 60.1, 27.26, 59.02, 64.17, 73.95, 57.31, 38.26, 73.11, 93.97, 91.48, 91.57, 90.02, 95.74, 91.68, 94.11, 95.98, 83.81, 90.17, 62.47, 83.78, 87.47, 83.26, 59.89, 54.7, 63.42, 51.05, 46.82, 23.23, 18.02, 19.98, 10.98, 1.39, 17.2, 20.91, 25.69, 51.59, 69.43, 33.12, 18.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 25.69, 29.55, 32.93, 40.17, 47.55, 49.65, 43.14, 34.61, 39.12, 38.57, 45.48, 44.81, 58.24, 63.72, 74.41, 81.97, 92.75, 94.25, 93.28, 86.82, 79.41, 73.33, 77.99, 80.76, 79.69, 61.45, 45.26, 26.81, 19.76, 19.3, 17.33, 17.82, 18.38, 30.85, 25.42, 26.85, 29.13, 44.62, 57.35, 58.5, 62.25, 61.87, 76.85, 88.89, 95.77, 93.28, 91.02, 89.02, 85.61, 80.48, 85.4, 89.32, 89.88, 83.06, 64.89, 47.11, 33.18, 28.47, 47.24, 57.38, 80.17, 71.21, 61.58, 49.18, 45.93, 40.89, 25.42, 19.65, 20.0, 18.82, 16.66, 19.72, 33.3, 45.4, 55.11, 73.08, 82.45, 90.48, 86.97, 90.3, 92.09, 88.91, 87.28, 85.28, 85.14, 82.21, 77.85, 76.82, 69.72, 75.99, 75.67, 74.28, 68.67, 64.47, 65.93, 59.81, 47.51, 42.94, 41.61, 35.43, 24.33, 26.4, 33.28, 48.79, 50.15, 65.71, 65.14, 56.51, 56.23, 68.45, 86.19, 92.34, 91.02, 92.44, 92.48, 93.84, 93.92, 91.3, 89.99, 78.82, 78.81, 77.91, 84.84, 76.87, 65.95, 59.34, 56.39, 53.76, 40.37, 29.36, 20.41, 16.33, 10.78, 9.86, 13.17, 21.27, 32.73, 48.9, 51.38, 40.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.35, -77.66, -72.61, -72.67, -66.08, -62.46, -50.94, -43.96, -56.15, -70.48, -69.54, -42.63, -72.12, -48.8, -44.65, -31.82, -32.36, -12.6, -9.14, -0.0, -8.12, -12.03, -19.4, -30.33, -30.27, -5.44, -22.0, -33.48, -60.18, -70.55, -88.83, -81.33, -71.95, -94.73, -79.86, -70.28, -57.31, -96.16, -65.99, -50.47, -49.68, -27.79, -47.04, -38.42, -28.93, -2.09, -2.3, -8.31, -9.56, -9.07, -14.31, -19.8, -24.44, 0.44, -8.05, -22.74, -20.03, -62.57, -76.07, -61.82, -76.7, -19.77, -31.4, -8.31, -46.66, -60.28, -45.51, -56.41, -75.42, -91.9, -73.72, -74.37, -95.45, -80.2, -65.2, -54.7, -43.91, -36.05, -0.8, -15.79, -11.97, -11.32, -5.8, -6.61, -20.85, -10.69, -12.61, -21.28, -19.47, -25.71, -24.36, -40.76, -6.9, -25.32, -44.93, -23.73, -37.94, -40.54, -42.1, -74.82, -54.25, -46.11, -93.36, -87.53, -39.9, -72.74, -40.98, -35.83, -26.05, -42.69, -61.74, -26.89, -6.03, -8.52, -8.43, -9.98, -4.26, -8.32, -5.89, -4.02, -16.19, -9.83, -37.53, -16.22, -12.53, -16.74, -40.11, -45.3, -36.58, -48.95, -53.18, -76.77, -81.98, -80.02, -89.02, -98.61, -82.8, -79.09, -74.31, -48.41, -30.57, -66.88, -81.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3571, 1.3419, 1.3014, 1.3114, 1.2814, 1.2365, 1.205, 1.1915, 1.175, 1.1527, 1.1657, 1.1669, 1.1492, 1.129, 1.1049, 1.0949, 1.0781, 1.1008, 1.0972, 1.0794, 1.0486, 1.053, 1.0474, 1.0316, 1.0497, 1.0373, 1.0258, 1.0178, 1.0622, 1.0615, 1.0246, 0.9947, 1.0126, 0.9972, 1.0078, 1.0121, 1.1379, 1.2332, 1.2132, 1.17, 1.1545, 1.155, 1.1545, 1.1531, 1.1627, 1.16, 1.1472, 1.1076, 1.0632, 1.0399, 1.0918, 1.0643, 1.1066, 1.0794, 1.0842, 1.0505, 1.1373, 1.1302, 1.1223, 1.0998, 1.1766, 1.135, 1.1462, 1.1858, 1.1702, 1.1511, 1.1065, 1.2019, 1.2235, 1.2199, 1.1933, 1.3963, 1.5208, 1.5106, 1.4907, 1.4543, 1.4127, 1.4421, 1.4202, 1.3874, 1.3238, 1.2979, 1.2577, 1.2574, 1.2693, 1.2203, 1.1929, 1.1927, 1.1879, 1.1818, 1.1359, 1.1506, 1.1159, 1.0898, 1.0652, 1.053, 1.0412, 1.0452, 1.0832, 1.0905, 1.0503, 1.0977, 1.0791, 1.0902, 1.1007, 1.0808, 1.0374, 1.0353, 1.0253, 0.9915, 0.9724, 0.9996, 1.1006, 1.1292, 1.1321, 1.1961, 1.2661, 1.2732, 1.2433, 1.2659, 1.3923, 1.567, 1.6741, 1.6093, 1.6007, 1.663, 1.6383, 1.6105, 1.6723, 1.631, 1.601, 1.5634, 1.471, 1.4763, 1.4223, 1.375, 1.2968, 1.2702, 1.2863, 1.2872, 1.3574, 1.3398], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3938, 0.4416, 0.3243, 0.2333, 0.2334, 0.4433, 0.248, 0.467, 0.5322, 0.7409, 0.736, 0.9465, 1.1943, 1.1976, 1.0785, 0.9682, 0.8456, 0.71, 0.7268, 0.896, 0.7435, 0.6475, 0.4772, 0.3827, 0.2327, 0.2853, 0.3269, 0.0856, 0.1792, 0.2682, 0.3829, -0.0551, 0.0307, 0.2481, 0.2516, 0.4256, 0.2163, 0.2878, 0.4101, 0.7786, 1.0119, 0.923, 0.8777, 0.8533, 0.7518, 0.787, 0.8136, 1.0701, 0.9479, 0.7918, 0.79, 0.466, 0.4137, 0.5085, 0.3657, 0.8233, 0.7084, 0.9064, 0.488, 0.3259, 0.4992, 0.3739, 0.0713, -0.0307, 0.1887, 0.2065, -0.2316, -0.1303, 0.1064, 0.2591, 0.4063, 0.4672, 0.7248, 0.5743, 0.6015, 0.6243, 0.6915, 0.7484, 0.5897, 0.7085, 0.6912, 0.6664, 0.689, 0.6849, 0.6937, 0.6824, 0.8575, 0.8294, 0.7142, 0.8845, 0.7477, 0.7087, 0.6853, 0.3247, 0.5504, 0.6732, 0.2219, 0.2606, 0.7425, 0.3666, 0.707, 0.65, 0.7288, 0.5361, 0.3218, 0.689, 1.1256, 1.3907, 1.1975, 1.1444, 1.1654, 1.1445, 1.0722, 0.9988, 0.8946, 0.98, 0.7408, 0.8705, 0.8566, 0.7992, 0.6392, 0.6265, 0.6982, 0.6117, 0.6439, 0.4973, 0.4179, 0.3955, 0.1495, -0.0173, 0.1554, 0.2181, 0.2871, 0.5552, 0.7228, 0.3785, 0.2377], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0528, 0.0862, 0.0733, 0.0112, 0.0507, 0.0472, 0.0269, 0.0356, 0.0823, 0.3576, 0.3997, 0.4204, 0.4078, 0.4522, 0.4675, 0.4593, 0.4478, 0.2761, 0.2444, 0.2553, 0.2305, 0.2375, 0.2464, 0.235, 0.2242, 0.2205, 0.2692, 0.2328, 0.2366, -0.0829, -0.1535, -0.2099, -0.1937, -0.209, -0.207, -0.1883, -0.2325, -0.0641, -0.0286, 0.0125, 0.1609, 0.2169, 0.2407, 0.3166, 0.2828, 0.2222, 0.2342, 0.3531, 0.2882, 0.2744, 0.2421, 0.2493, 0.2116, 0.2153, 0.1762, 0.203, 0.2178, 0.2153, 0.1862, 0.1049, 0.0723, 0.0217, 0.0049, -0.0402, -0.0203, -0.0103, -0.1086, -0.1746, -0.1544, -0.0761, -0.0071, 0.0966, 0.1249, 0.0477, 0.0675, 0.0864, 0.1291, 0.1001, 0.0975, 0.1226, 0.0674, 0.1009, 0.1287, 0.1038, 0.088, 0.0953, 0.2276, 0.1658, 0.0856, 0.0788, 0.002, -0.0861, -0.0894, -0.1003, -0.0849, -0.1428, -0.2457, -0.2468, -0.1507, -0.172, -0.1132, -0.0801, -0.0177, -0.0044, -0.0116, 0.0227, 0.0511, 0.1438, 0.2147, 0.1664, 0.2439, 0.2652, 0.2617, 0.3231, 0.2088, 0.2187, 0.1176, 0.2524, 0.2181, 0.1831, 0.1174, 0.0496, 0.059, -0.0459, -0.0373, -0.0727, -0.1114, -0.133, -0.1462, -0.1483, -0.1784, -0.2005, -0.2047, -0.1781, -0.0719, -0.1918, -0.1281], "obv": [0, -9731, 4256, -2143, 5519, -5013, -23837, -28655, -15997, -22715, -35143, -18582, -26930, -6064, -13144, -6293, -12414, -2700, 24438, 34613, 46306, 37818, 34096, 24013, 30272, 12668, 21581, 30490, 136583, 106871, 114207, 130610, 135805, 140999, 138090, 133549, 72256, 89967, 97908, 85247, 78592, 73914, 62155, 60176, 63564, 68306, 57967, 65725, 71337, 76846, 71179, 85326, 88028, 83300, 86061, 79760, 86543, 89278, 100212, 116688, 106377, 103222, 111474, 99497, 111097, 118626, 129995, 116739, 112217, 118405, 111377, 107165, 116304, 110064, 117172, 112073, 117234, 111225, 103860, 123214, 117337, 93361, 89151, 95046, 91883, 74363, 64543, 69431, 81802, 94055, 112865, 121823, 109505, 111261, 129142, 133359, 142531, 136547, 147136, 141144, 137572, 140579, 151390, 156112, 159961, 169635, 159638, 149705, 164149, 155323, 139169, 116315, 104172, 109552, 113222, 90936, 98155, 115789, 108042, 116053, 103111, 116444, 100335, 96618, 102856, 120693, 140483, 163451, 193822, 226209, 251941, 269179, 282574, 248170, 288234, 234371, 306597, 343125, 289548, 254971, 285524, 303699, 229760, 278125, 253627, 220462, 222643, 217521, 214819, 223814, 226159, 250494, 284667, 352226, 264278, 222776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 32.38, 31.12, 29.37, 28.27, 27.49, 27.17, 26.93, 25.36, 23.91, 22.56, 22.07, 21.62, 20.75, 19.7, 19.59, 19.84, 20.07, 19.53, 19.92, 20.46, 19.49, 18.59, 19.08, 20.74, 21.49, 22.04, 21.79, 21.75, 22.19, 21.83, 20.76, 19.56, 18.45, 17.42, 16.31, 15.2, 15.06, 14.93, 15.88, 16.89, 17.4, 17.77, 17.03, 16.71, 15.79, 14.94, 14.86, 14.84, 15.27, 14.93, 14.1, 13.46, 12.87, 13.45, 13.99, 14.47, 14.46, 16.48, 18.97, 21.28, 22.43, 22.82, 22.86, 21.53, 20.3, 19.15, 18.27, 17.18, 16.26, 15.53, 14.71, 13.95, 13.72, 12.97, 12.04, 11.18, 10.39, 10.61, 11.03, 10.8, 10.58, 10.22, 9.54, 9.17, 8.75, 8.16, 7.62, 7.97, 8.41, 7.82, 7.74, 7.51, 7.29, 7.68, 7.76, 7.9, 7.72, 8.38, 10.83, 13.25, 15.94, 18.92, 22.26, 25.47, 28.45, 31.41, 34.54, 36.46, 37.24, 38.25, 38.49, 37.11, 35.82, 34.48, 34.22, 33.98, 33.12, 31.91, 30.79, 28.74, 26.96, 25.33, 24.03, 23.29, 23.36, 23.95, 23.6, 22.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 10.87, 11.13, 14.13, 13.43, 13.61, 15.87, 14.9, 14.03, 13.28, 18.55, 17.21, 16.22, 15.44, 16.52, 16.59, 18.4, 25.34, 25.31, 26.86, 26.1, 24.13, 22.53, 21.24, 24.08, 22.63, 21.25, 19.88, 17.69, 16.44, 15.81, 18.79, 17.14, 16.16, 22.71, 21.0, 17.34, 14.86, 18.16, 18.26, 21.6, 20.05, 18.62, 21.7, 24.66, 28.49, 26.75, 25.73, 24.89, 23.63, 27.72, 26.41, 32.29, 31.93, 29.52, 28.29, 24.27, 22.68, 25.26, 23.94, 29.61, 29.01, 30.34, 27.24, 25.63, 25.13, 24.27, 20.75, 18.93, 17.72, 19.18, 15.22, 12.98, 12.13, 16.15, 19.02, 20.02, 26.93, 25.39, 24.13, 23.49, 24.04, 26.67, 24.77, 23.71, 22.9, 21.76, 23.52, 23.38, 21.85, 21.11, 25.34, 25.81, 24.54, 23.32, 21.9, 20.57, 19.03, 19.92, 18.37, 17.71, 15.74, 14.86, 18.09, 16.64, 16.46, 15.93, 14.82, 15.08, 14.48, 14.97, 21.21, 31.6, 30.1, 32.67, 34.8, 39.53, 38.57, 36.68, 37.15, 39.21, 32.35, 28.12, 30.11, 28.11, 25.12, 23.68, 22.37, 26.78, 25.5, 24.12, 22.94, 22.64, 20.94, 20.19, 22.71, 23.77, 25.74, 29.4, 32.03, 28.2, 26.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 31.92, 30.56, 28.16, 26.76, 25.75, 24.54, 28.29, 31.54, 33.03, 30.33, 28.14, 26.53, 25.07, 23.79, 22.29, 21.02, 19.12, 17.81, 16.81, 16.07, 21.84, 20.38, 19.22, 17.54, 16.48, 17.56, 22.47, 25.54, 26.28, 25.28, 24.18, 28.58, 28.38, 26.07, 24.11, 29.16, 36.7, 34.64, 33.36, 31.39, 30.82, 33.01, 30.69, 28.26, 26.3, 24.7, 23.75, 23.99, 24.01, 21.23, 20.22, 18.06, 17.19, 18.07, 17.89, 28.19, 29.19, 27.29, 25.86, 22.44, 21.61, 19.87, 22.08, 24.0, 22.66, 21.89, 31.75, 28.96, 26.97, 25.6, 37.92, 40.28, 37.66, 35.43, 33.73, 32.24, 29.33, 27.65, 26.28, 26.96, 25.53, 24.46, 27.93, 25.69, 24.82, 27.0, 25.08, 23.38, 21.82, 21.08, 19.32, 18.5, 21.0, 19.95, 19.61, 20.3, 20.79, 18.62, 18.57, 17.91, 20.23, 19.74, 18.14, 19.05, 18.01, 17.43, 19.18, 17.98, 17.61, 16.67, 15.06, 12.7, 11.49, 10.65, 9.36, 8.21, 7.58, 7.21, 6.57, 5.55, 7.75, 10.03, 9.69, 11.6, 17.07, 16.09, 15.83, 14.16, 13.48, 15.45, 16.54, 16.33, 21.86, 21.79, 20.93, 20.61, 19.54, 17.92, 16.62, 19.16, 23.09], "ad": [-14316.0, -17029.0, -4385.0, -8065.0, -3098.0, -12291.0, -9487.0, -13635.0, -13135.0, -19853.0, -18521.0, -6722.0, -14816.0, -11932.0, -9636.0, -2785.0, 1195.0, 5383.0, 11841.0, 12486.0, 5372.0, -386.0, -1958.0, 3105.0, 7237.0, -6213.0, -1780.0, 4504.0, 99061.0, 114744.0, 120919.0, 128481.0, 133676.0, 134243.0, 132061.0, 134328.0, 100973.0, 95647.0, 101245.0, 93767.0, 87935.0, 84342.0, 80737.0, 80187.0, 82392.0, 82092.0, 74925.0, 82183.0, 80184.0, 83490.0, 78529.0, 89794.0, 92455.0, 93523.0, 95042.0, 88208.0, 91756.0, 91957.0, 102891.0, 115593.0, 118157.0, 117502.0, 123255.0, 120992.0, 116268.0, 118451.0, 130111.0, 128808.0, 124286.0, 122561.0, 119098.0, 122125.0, 126740.0, 121847.0, 128567.0, 123908.0, 126697.0, 122780.0, 119888.0, 127515.0, 121638.0, 118399.0, 116131.0, 117514.0, 114592.0, 99703.0, 100231.0, 103683.0, 111294.0, 121302.0, 137298.0, 146256.0, 136117.0, 134793.0, 146075.0, 149955.0, 147309.0, 142838.0, 145511.0, 140702.0, 141155.0, 140575.0, 134716.0, 133153.0, 131602.0, 138548.0, 128551.0, 118739.0, 125321.0, 121643.0, 122497.0, 129646.0, 117503.0, 118731.0, 121082.0, 102521.0, 100142.0, 112292.0, 111133.0, 117852.0, 124227.0, 136658.0, 133711.0, 130540.0, 136778.0, 150632.0, 163964.0, 174401.0, 171132.0, 194504.0, 204261.0, 208886.0, 215723.0, 188258.0, 201868.0, 149675.0, 217759.0, 218036.0, 208302.0, 183292.0, 152739.0, 170891.0, 104420.0, 105083.0, 85849.0, 70886.0, 71128.0, 74931.0, 74307.0, 82219.0, 82773.0, 83431.0, 102862.0, 140280.0, 64730.0, 59699.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11114.9, 10375.7, 11058.7, 10494.8, 11941.5, 11883.3, 11515.2, 10244.9, 10734.5, 12182.5, 12528.2, 12454.7, 11647.4, 11184.8, 10106.5, 10024.4, 11099.7, 11378.9, 11298.4, 19193.9, 21147.6, 20711.9, 21503.4, 21650.7, 21161.8, 20826.8, 19520.5, 24758.5, 25638.7, 15823.5, 14118.4, 14050.3, 12877.8, 13534.2, 13212.7, 13260.6, 13280.7, 8185.3, 7190.0, 6957.1, 6241.9, 6143.1, 7090.0, 6184.3, 6459.2, 6396.5, 6552.4, 6196.8, 5694.5, 6226.7, 7323.4, 7787.8, 6688.6, 7243.6, 7968.5, 8852.4, 8975.2, 9433.8, 10485.9, 9844.7, 8815.9, 8487.6, 8593.3, 8682.0, 8108.3, 7659.1, 7416.1, 6795.3, 6070.6, 6354.9, 7671.5, 7556.4, 9532.8, 9039.9, 9005.4, 8610.9, 9853.0, 10318.9, 10206.8, 10707.4, 9997.3, 11290.6, 9788.8, 10599.6, 10185.7, 11657.5, 10327.2, 10262.4, 10372.0, 10193.8, 9567.7, 8043.9, 7448.8, 7298.1, 7594.7, 6191.5, 6737.2, 6819.7, 7214.6, 7600.1, 7883.5, 9141.7, 11126.4, 11259.6, 11325.4, 11307.5, 12568.7, 12290.9, 13061.0, 12391.3, 12309.8, 11988.6, 11036.5, 11433.1, 11266.8, 11523.6, 11078.7, 12335.8, 12869.2, 15131.6, 17569.2, 18848.2, 19238.7, 18967.3, 22036.0, 25418.6, 29021.2, 34264.8, 35620.8, 37941.4, 38160.4, 38642.5, 38736.2, 44790.6, 46186.7, 44630.1, 42560.3, 35555.8, 32415.2, 27327.7, 24769.5, 21948.7, 22564.7, 18588.1, 20507.5, 26852.5, 27686.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.416, 1.427, 1.459, 1.499, 1.469, 1.462, 1.39, 1.601, 1.613, 1.006, 0.886, 0.893, 0.839, 0.876, 0.891, 0.902, 0.908, 0.554, 0.489, 0.497, 0.451, 0.451, 0.513, 0.448, 0.475, 0.474, 0.5, 0.475, 0.443, 0.644, 0.794, 0.835, 0.753, 0.806, 0.865, 0.932, 0.935, 1.188, 1.346, 1.283, 1.182, 1.136, 1.152, 1.178, 1.079, 1.003, 0.97, 0.909, 0.818, 0.85, 0.967, 0.951, 1.152, 1.086, 1.077, 1.028, 1.126, 1.166, 1.144, 1.194, 1.132, 1.239, 1.052, 1.123, 1.119, 1.252, 1.123, 1.125, 1.168, 1.122, 1.054, 0.897, 0.835, 0.813, 0.851, 0.702, 0.751, 0.747, 0.779, 0.8, 0.862, 0.963, 1.177, 1.159, 1.167, 1.163, 1.272, 1.255, 1.279, 1.232, 1.241, 1.233, 1.118, 1.144, 1.12, 1.191, 1.094, 1.177, 1.165, 1.292, 1.396, 1.414, 1.394, 1.366, 1.481, 1.58, 1.653, 1.745, 1.736, 1.739, 1.683, 1.669, 1.684, 1.787, 1.743, 1.641, 1.545, 1.298, 1.202, 1.02, 0.923, 0.829, 0.841, 0.677, 0.693, 0.831, 0.837], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.75, -11.38, -45.78, -81.52, -99.83, -42.02, -58.49, -29.22, -13.63, 46.98, 66.63, 133.25, 242.26, 242.99, 220.21, 179.35, 107.94, 83.61, 78.59, 105.75, 84.37, 58.52, 9.61, -20.57, -68.28, -68.86, -45.14, -98.22, -109.59, -58.31, -50.96, -125.12, -189.03, -96.97, -80.95, -36.63, -63.56, -85.43, -33.74, 53.89, 147.31, 142.68, 140.97, 117.63, 92.05, 112.09, 94.78, 152.6, 152.21, 116.53, 93.99, 14.98, -40.46, -6.88, -27.6, 70.63, 95.48, 122.96, 34.62, -42.72, -11.64, -24.39, -136.71, -167.87, -117.21, -80.94, -210.27, -250.24, -160.29, -102.54, -48.73, -25.93, 55.99, 39.28, 44.0, 33.98, 48.9, 85.93, 46.42, 63.43, 72.19, 53.56, 66.42, 72.07, 69.4, 62.44, 105.5, 136.38, 104.31, 126.81, 100.18, 63.12, 37.33, 13.78, -5.68, 33.59, -35.46, -88.16, 33.97, -52.53, 24.83, 34.16, 18.94, 24.99, -47.16, 22.98, 225.23, 432.15, 318.38, 268.16, 227.24, 220.16, 189.13, 156.55, 132.34, 138.86, 99.41, 87.7, 104.98, 90.23, 55.26, 48.0, 49.72, 55.88, 45.15, 12.91, -20.07, -42.39, -144.1, -188.43, -142.85, -108.01, -78.67, -5.32, 54.86, 1.7, -87.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4181, -5.9226, -8.9113, -6.8267, -9.0138, -5.597, -4.967, -2.4739, -5.3578, -3.3679, 2.0041, -3.0364, 2.3076, 0.9704, 2.1222, 1.2374, 2.6717, 4.1068, 5.4707, 5.2498, 4.3892, 5.7539, 6.3195, 7.0983, 6.9503, 7.6503, 4.7896, 2.4829, 0.6645, -0.6826, -1.4456, -3.0936, -6.7754, -6.0495, -4.9426, -3.0193, -6.9406, -7.2641, -7.2988, -6.1466, -3.4715, -4.1446, -2.783, -0.3066, 2.2195, 3.2998, 4.9969, 3.8404, 3.0018, 1.0723, 7.2236, 7.7103, 9.204, 8.8828, 5.3189, 8.4669, 3.653, 2.1699, 0.2933, -2.8266, 2.9689, 2.1129, 4.0844, 1.4026, -0.3752, 0.4136, -4.2112, -6.2894, -6.5034, -4.9984, -1.1869, -8.5377, -10.513, -6.2856, -8.8393, -5.8301, -6.8137, 0.6145, -0.6489, -1.426, -0.3684, 3.325, 5.6526, 1.1638, 3.006, 11.2685, 11.863, 8.7888, 6.591, 4.5645, 3.6383, 1.9699, 3.8945, 2.1294, 3.3463, 1.5379, 0.8881, 3.2675, -0.3242, 1.2238, 2.3109, -0.4552, -0.5514, 1.6553, -0.128, -1.1851, -0.765, 0.8765, -1.1696, -1.1793, 0.5672, 2.82, 9.129, 8.3316, 9.0012, 14.5647, 17.3117, 15.6534, 18.0823, 14.8736, 19.5567, 12.8481, 18.7125, 20.6289, 17.9126, 11.2975, 6.9374, 8.8131, 5.7692, 3.9761, -0.6491, -2.2153, -2.3738, -3.2744, -8.159, -1.6225, -5.4281, -5.6746, -2.6302, 2.7053, -0.9331, -4.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 100.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2579, 0.8777, 1.6263, 1.93, 2.0153, 1.8853, 1.5569, 1.8801, 2.9614, 2.3725, 1.9501, 1.0573, 0.6201, -0.128, -0.0254, 0.1431, -0.9597, -0.6702, -0.3904, -0.0249, -2.2675, -2.2982, -1.4089, -1.584, -0.9017, -1.9763, -1.834, -1.3682, -0.0832, 0.6867, 0.3235, 0.3629, 0.5508, 0.4016, 0.7927, 1.1192, 2.8854, 2.7549, 2.1914, 2.4104, 0.7267, 0.6046, 1.1055, 0.5016, 2.5595, 2.0639, 2.8668, 1.2506, 0.5867, 1.0312, 0.5371, -0.712, -1.5243, -0.8284, -0.9162, -4.2157, -4.7188, -3.6591, -2.8808, -1.9892, -1.6091, 0.2211, -0.7607, -0.4488, -0.3613, 0.0741, 0.5041, -0.1933, 0.7829, 0.8171, 0.7925, 1.0317, 1.0468, 1.1959, 1.1843, 2.4382, 2.2149, 1.7676, 2.3723, 1.985, 1.9371, 1.9038, 1.0779, 1.4939, 1.7231, 0.7015, 0.4567, 1.239, 0.2967, 0.8259, 0.6296, 0.7206, 0.3879, -0.006, 0.6406, 1.517, 3.4049, 3.6534, 4.1836, 5.4763, 6.6312, 7.1237, 7.246, 6.6785, 8.6029, 5.8961, 8.017, 8.2566, 7.7381, 5.74, 5.5616, 6.347, 5.2368, 5.3521, 3.9801, 3.3164, 3.0685, 1.6553, 0.6023, 0.9098, 0.7843, 0.7014, 1.5678, 2.0761, -0.0097, -0.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.282737, 120.177778, 66.463464, 44.736012, 32.952965, 25.57313, 20.506644, 16.815471, 14.016313, 11.844269, 10.104105, 8.692937, 7.530519, 6.563032, 5.748265, 5.059123, 4.47788, 3.985992, 3.565336, 3.200261, 2.879158, 2.591837, 2.335616, 2.112307, 1.912155, 1.730629, 1.561058, 1.40208, 1.251993, 1.113258, 0.987755, 0.86959, 0.76173, 0.665562, 0.583019, 0.500942, 0.421896, 0.352144, 0.290888, 0.240131, 0.193725, 0.152307, 0.118254, 0.096414, 0.08696, 0.084916, 0.086811, 0.09165, 0.096476, 0.102024, 0.10878, 0.123345, 0.141281, 0.157192, 0.171323, 0.175166, 0.17146, 0.164378, 0.152974, 0.148632, 0.146963, 0.150844, 0.151098, 0.146546, 0.141054, 0.13295, 0.117941, 0.095819, 0.072571, 0.050095, 0.01359, -0.031945, -0.075834, -0.112406, -0.138575, -0.154079, -0.153598, -0.146155, -0.13363, -0.117444, -0.097824, -0.075008, -0.056238, -0.037191, -0.019086, -0.003625, 0.010632, 0.023679, 0.036476, 0.048053, 0.063718, 0.080321, 0.094476, 0.108111, 0.11954, 0.127805, 0.13388, 0.133462, 0.131848, 0.129763, 0.123389, 0.113941, 0.107859, 0.100607, 0.095992, 0.092814, 0.091542, 0.089563, 0.085695, 0.083493, 0.086495, 0.101769, 0.124782, 0.155017, 0.193824, 0.242281, 0.296498, 0.352131, 0.403483, 0.456787, 0.496236, 0.533041, 0.566978, 0.594434, 0.606947, 0.608221, 0.605436, 0.595365, 0.582366, 0.561688, 0.535242, 0.505523, 0.469348, 0.427457, 0.38568, 0.34546, 0.309058, 0.280404, 0.261696, 0.242294, 0.220517], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2565, 104.2408, 96.6853, 86.2955, 75.627, 65.6162, 56.5943, 48.6385, 41.7141, 35.7401, 30.6129, 26.2289, 22.4892, 19.304, 16.5929, 14.2861, 12.3245, 10.6568, 9.2385, 8.0308, 7.0005, 6.1188, 5.3621, 4.7122, 4.1522, 3.6679, 3.2465, 2.8776, 2.5525, 2.2646, 2.0093, 1.7813, 1.5774, 1.395, 1.2326, 1.0863, 0.9534, 0.8332, 0.7247, 0.6278, 0.541, 0.4632, 0.3942, 0.3347, 0.2851, 0.2451, 0.2134, 0.1891, 0.1706, 0.1569, 0.1472, 0.1425, 0.1422, 0.1452, 0.1504, 0.1554, 0.1586, 0.1598, 0.1584, 0.1564, 0.1545, 0.1538, 0.1533, 0.1519, 0.1497, 0.1464, 0.1407, 0.1317, 0.1199, 0.1059, 0.0875, 0.0636, 0.0357, 0.0061, -0.0229, -0.0491, -0.07, -0.0852, -0.0949, -0.0994, -0.0991, -0.0943, -0.0867, -0.0768, -0.0652, -0.0529, -0.0402, -0.0274, -0.0146, -0.0021, 0.0111, 0.0249, 0.0388, 0.0527, 0.0661, 0.0784, 0.0895, 0.0983, 0.105, 0.11, 0.1126, 0.1129, 0.1119, 0.1096, 0.1069, 0.1041, 0.1016, 0.0992, 0.0965, 0.0939, 0.0924, 0.0943, 0.1004, 0.1113, 0.1278, 0.1507, 0.1799, 0.2143, 0.2521, 0.2931, 0.3337, 0.3736, 0.4123, 0.4487, 0.4803, 0.5059, 0.5258, 0.5397, 0.5483, 0.5509, 0.5478, 0.5393, 0.5253, 0.5058, 0.4818, 0.4545, 0.4254, 0.3964, 0.3695, 0.344, 0.3193], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5561, 8.1674, 9.1886, 10.2207, 10.9626, 11.8925, 12.2738, 11.754, 10.1147, 7.6284, 4.6712, 2.0282, -0.3643, -3.3689, -5.4106, -6.7718, -7.5895, -9.4161, -10.697, -10.9303, -10.6995, -9.3671, -8.816, -8.0732, -6.37, -3.99, -1.4799, 0.6977, 3.2486, 5.1826, 5.7982, 7.4373, 8.647, 11.0427, 12.7062, 12.8823, 12.9768, 11.0474, 9.0374, 7.1442, 4.6252, 4.385, 3.793, 3.9601, 2.5687, 1.1039, 0.573, -0.7953, -2.1723, -3.7026, -4.6837, -4.7037, -8.1056, -11.3833, -13.1177, -14.11, -13.7576, -13.4972, -10.8599, -8.5775, -6.2006, -4.1472, -1.3115, 3.1078, 5.6496, 7.6739, 10.1981, 11.8436, 12.3775, 11.57, 10.824, 9.7567, 8.8229, 7.9715, 6.7046, 6.5183, 5.5927, 4.8387, 4.7977, 3.7969, 3.3705, 3.2833, 2.3001, 0.9633, 0.771, 0.1875, -0.3561, -0.6037, -0.378, -0.5723, -0.5844, -0.1654, 0.9597, 4.338, 7.2336, 9.6985, 13.7353, 17.8907, 21.4188, 24.8209, 26.9334, 30.3505, 30.3725, 31.5479, 32.084, 31.6386, 28.8287, 24.9577, 21.7929, 17.9724, 14.4725, 10.4295, 6.1087, 3.3391, -0.0492, -3.9264, -5.4344, -6.5029, -7.2603, -7.0868, -5.1933, -4.7823, -4.855], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.77, -19.62, -34.18, -26.07, -38.9, -26.73, -23.29, -12.61, -27.06, -18.55, 10.92, -17.82, 14.74, 6.88, 14.29, 8.88, 17.4, 24.66, 30.39, 29.6, 25.19, 34.82, 38.65, 42.97, 43.08, 48.02, 31.86, 14.88, 4.03, -3.82, -8.59, -20.98, -44.06, -37.65, -29.69, -17.63, -32.71, -34.96, -36.36, -32.16, -17.33, -19.71, -13.34, -1.47, 9.54, 13.64, 21.57, 17.31, 14.17, 5.24, 43.27, 44.89, 49.89, 47.15, 29.04, 51.37, 18.18, 11.39, 1.76, -17.83, 14.7, 10.02, 17.72, 5.41, -1.42, 1.53, -18.07, -24.67, -25.01, -18.24, -4.84, -26.74, -33.83, -18.94, -30.8, -19.39, -24.0, 2.03, -2.03, -4.64, -1.22, 11.41, 19.9, 4.09, 9.96, 45.63, 48.56, 41.96, 35.66, 28.19, 24.0, 15.16, 34.03, 17.6, 25.15, 11.68, 6.95, 30.42, -3.04, 10.57, 19.33, -3.33, -4.07, 10.55, -0.74, -7.47, -4.93, 5.86, -8.22, -8.21, 3.59, 15.77, 43.83, 41.89, 43.95, 66.91, 70.64, 69.05, 83.22, 70.99, 77.29, 41.54, 52.85, 57.76, 52.1, 31.64, 22.85, 27.44, 18.01, 13.47, -2.28, -8.04, -8.7, -11.51, -32.79, -7.28, -31.09, -33.28, -13.93, 15.4, -4.47, -22.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4893, -1.3816, -1.5274, -1.1771, -0.8767, -0.0832, -0.0307, 0.1202, 0.6048, 0.0946, -0.5701, -0.9342, 0.1204, 0.2144, 0.1042, 0.1221, 0.3588, 0.4852, 0.782, 1.8594, 1.8177, 1.9969, 1.8461, 1.0531, 0.9957, 0.8932, 1.384, 1.1711, 0.8634, 0.1432, 0.1981, -0.5612, -0.744, -0.1594, -0.1729, -0.7004, 0.4609, 0.3646, 0.8825, -1.2008, -0.4265, -0.2229, 0.4511, 0.5053, -0.1476, 0.5554, 1.1285, 1.7573, 1.4763, 1.2467, 0.8595, 0.8606, 1.8091, 0.9226, 1.9439, 1.8779, 1.8507, 1.112, 0.8447, -0.6805, -0.0008, 0.0275, 1.279, 1.2463, 1.6155, 1.195, 0.1573, 0.3034, 0.2041, 0.1336, -0.523, -0.3795, 0.1294, 0.4265, -1.6423, -1.4811, -0.3884, 0.316, 0.5913, 2.015, 1.8077, 1.6461, 0.9029, 1.0593, 1.5244, 1.1218, 1.1784, 0.9615, 0.6037, 1.0931, 1.2678, 1.1951, 0.787, 1.5249, 1.6096, 1.1125, 0.9817, 0.9934, 0.67, 0.5552, 1.0737, 0.4673, 0.3568, 0.9788, 0.086, 0.6767, 0.48, 0.5152, 0.4416, 0.4739, 0.6279, 0.2748, 0.3827, 1.2718, 2.9569, 2.7968, 3.1285, 3.5955, 4.5456, 4.2839, 3.6008, 3.8494, 4.753, 4.7069, 2.7228, 2.9577, 2.7885, 2.2013, 1.3673, 1.0549, 2.6, 1.1914, 0.7555, 0.2961, -0.2176, -1.0358, -1.3935, -0.6423, -0.317, 0.2811, 1.176, 1.7823, 1.9234, -0.1835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.888, -2.5986, -2.0623, -2.3224, -1.6518, -1.5244, -0.922, -0.533, -0.1142, -0.8705, -1.4739, -1.7959, -1.215, -0.9673, -0.8162, -0.7442, -0.4321, -0.4801, -0.0774, 0.5221, 0.766, 1.1489, 1.1979, 0.0363, 0.0203, 0.0678, 0.0982, 0.2951, -0.0119, -0.7623, -1.4413, -1.6144, -1.2888, -0.698, -1.4186, -1.4965, -0.6849, -0.7039, -1.8914, -3.6719, -1.3531, -0.8308, -0.5021, -0.657, -1.2946, -0.5805, -0.0771, 0.6326, 0.4952, 0.6545, 0.3735, 0.1235, 0.043, 0.2157, 0.2866, 1.1522, 0.704, 0.5003, -1.4056, -1.7179, -1.021, -0.7795, -0.7184, 0.6526, 0.3228, -0.3661, -0.8093, -0.6004, -0.3226, -2.3079, -2.0278, -1.4086, -0.719, -3.6089, -4.7808, -2.3372, -1.6207, -0.5596, -0.2802, 0.6869, 0.7406, 0.7965, 0.406, 0.0984, 0.7894, -0.1324, -0.2457, 0.3784, -0.2334, -0.0965, 0.1421, 0.0925, 0.2486, 0.3582, 0.9444, 0.3631, 0.2869, 0.0985, -0.2177, -0.5409, -0.5038, -0.7188, -0.1701, -0.7349, -0.7522, -0.3575, -0.6891, -0.3078, -0.031, -0.534, -0.2682, -0.2763, -0.3415, -0.0816, 0.5435, 1.2953, 2.1159, 1.5664, 2.3704, 2.9175, 2.747, 2.2896, 1.718, 0.8682, -0.3434, 2.1903, 1.3001, -0.2716, 0.126, -0.1942, 0.125, 0.0964, -0.4545, -0.7789, -0.4876, -1.6958, -1.5885, -1.0573, -0.592, -0.6439, -0.099, 0.4823, -0.3466, -1.1735], "thermo_temp": [null, 0.7052, 1.4734, 1.1449, 1.5202, 1.5498, 0.4324, 2.1384, 1.6272, 1.4215, 2.3726, 1.3625, 1.4988, 1.217, 0.5349, 1.1453, 0.7751, 1.4412, 0.8913, 0.6532, 0.7949, 1.0163, 0.9608, 0.8617, 1.3354, 1.1817, 0.9204, 0.8663, 0.7909, 0.9653, 0.8594, 1.3953, 1.0517, 0.848, 0.6482, 1.1095, 0.9754, 0.8254, 1.2858, 0.876, 0.8753, 0.9141, 1.6394, 1.0532, 0.5448, 0.6054, 1.2457, 0.7961, 1.1458, 1.0685, 2.7739, 2.4711, 0.9537, 0.6079, 0.9532, 1.1623, 1.147, 1.1359, 1.2874, 1.1247, 0.9811, 0.5922, 0.486, 0.7371, 1.7661, 0.7069, 1.6573, 0.7257, 1.1467, 0.6117, 2.2657, 1.0374, 1.0202, 0.807, 2.1755, 0.5937, 1.2927, 1.7004, 0.9666, 0.9038, 0.5267, 2.4415, 1.5048, 1.1723, 0.8484, 4.0354, 3.1385, 1.3783, 1.2323, 0.9808, 0.8715, 1.8247, 1.1352, 0.9612, 0.4969, 0.9609, 0.735, 1.2542, 1.4241, 0.5831, 0.8371, 1.1896, 1.1257, 1.1026, 0.5384, 1.3424, 0.6652, 0.7494, 0.7461, 0.8949, 0.8877, 1.0961, 1.5775, 1.1861, 0.5269, 1.7137, 0.8382, 1.2339, 1.237, 0.823, 0.4726, 1.0079, 0.8961, 0.5511, 0.7242, 1.3534, 2.4134, 1.5015, 1.1692, 2.0291, 2.1752, 1.3664, 0.8538, 1.5598, 3.035, 3.8387, 3.0662, 0.7674, 1.4884, 2.4729, 1.3178, 1.2491, 2.475, 1.095, 1.21, 1.075, 0.27, 1.545, 0.72, 0.76, 0.28, 0.925, 1.495, 1.3, 2.27, 1.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2013, 1.4143, 1.4049, 1.4219, 1.3847, 1.2302, 1.2147, 1.1348, 1.1905, 1.1361, 1.0483, 1.0022, 1.0048, 0.9968, 0.9722, 1.0383, 1.0643, 1.0382, 1.0069, 0.9676, 0.9672, 0.9476, 1.029, 1.0331, 0.9995, 0.9356, 0.9672, 0.9687, 0.9427, 1.005, 0.9816, 0.9623, 0.9535, 1.0782, 1.0737, 0.9775, 0.9099, 0.9709, 0.9391, 0.9767, 0.9934, 1.3171, 1.5269, 1.4227, 1.2746, 1.2161, 1.2063, 1.1956, 1.1847, 1.2034, 1.1891, 1.1513, 1.0496, 0.9471, 0.9089, 1.0648, 0.9997, 1.1193, 1.0477, 1.0657, 0.9832, 1.2164, 1.1838, 1.1541, 1.091, 1.2882, 1.1619, 1.1857, 1.2793, 1.2224, 1.1645, 1.0485, 1.3018, 1.3387, 1.3084, 1.2248, 1.7358, 1.9909, 1.8795, 1.7618, 1.6198, 1.4838, 1.5457, 1.4711, 1.3784, 1.2181, 1.1714, 1.092, 1.1215, 1.1765, 1.0686, 1.0265, 1.0562, 1.0688, 1.075, 0.9774, 1.0438, 0.9749, 0.9339, 0.8998, 0.8989, 0.8969, 0.9331, 1.0502, 1.0749, 0.9753, 1.1096, 1.0602, 1.0918, 1.1182, 1.0645, 0.9569, 0.9662, 0.9534, 0.8803, 0.8519, 0.9431, 1.2104, 1.2633, 1.2462, 1.3886, 1.5316, 1.5016, 1.3838, 1.4158, 1.7102, 2.0972, 2.2734, 1.9996, 1.9066, 2.0096, 1.8838, 1.7684, 1.8969, 1.7511, 1.6527, 1.5477, 1.3154, 1.3571, 1.2413, 1.1538, 0.9949, 0.9822, 1.0754, 1.1163, 1.326, 1.2868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8032, 0.8044, 0.8104, 0.785, 0.801, 0.8402, 0.8753, 0.9277, 0.8821, 0.8545, 1.0349, 0.9578, 1.0044, 1.0119, 1.02, 1.0538, 1.0549, 1.1104, 1.1096, 1.1293, 1.1245, 1.1112, 1.1754, 1.2208, 1.1973, 1.2142, 1.1828, 1.1121, 1.0221, 0.996, 0.9719, 0.9445, 0.8358, 0.7716, 0.8155, 0.8947, 0.811, 0.7059, 0.8175, 0.8247, 0.8654, 0.9023, 0.9065, 0.973, 0.9986, 1.0284, 1.084, 1.1141, 1.0643, 1.0543, 1.1544, 1.3435, 1.1998, 1.2442, 1.1933, 1.2142, 1.1096, 1.0331, 1.0367, 0.9787, 0.9828, 1.0576, 1.0572, 1.0161, 0.9844, 0.9804, 0.9679, 0.782, 0.8049, 0.8343, 0.9756, 0.8296, 0.7397, 0.8136, 0.8297, 0.8106, 0.8289, 0.9055, 0.936, 0.9307, 0.9088, 1.0024, 1.0463, 0.9824, 0.9545, 1.1889, 1.295, 1.1985, 1.1786, 1.1104, 1.1029, 1.0594, 1.1083, 1.0628, 1.0813, 1.0823, 0.9959, 1.0432, 1.0396, 0.9726, 1.0574, 0.9942, 0.9652, 0.9836, 0.9398, 0.9584, 0.9283, 0.9359, 0.9559, 0.9605, 0.9798, 1.0325, 1.104, 1.191, 1.2147, 1.2515, 1.3202, 1.3684, 1.4242, 1.379, 1.3185, 1.2688, 1.2049, 1.3196, 1.289, 1.205, 1.1868, 1.1395, 1.1065, 1.1131, 1.0377, 0.9761, 0.9691, 0.9386, 0.9003, 0.924, 0.9808, 0.8008, 0.8628, 1.0047, 0.9323, 0.8757], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1853, 1.1177, 1.1725, 1.1488, 1.1808, 1.1679, 1.0696, 1.0978, 1.1128, 1.1297, 0.9693, 1.0068, 1.0036, 0.9868, 0.9342, 0.9322, 0.9116, 0.8614, 0.8432, 0.8217, 0.8564, 0.8566, 0.7993, 0.7616, 0.786, 0.7878, 0.7998, 0.863, 0.8977, 0.9774, 1.0294, 1.0922, 1.1265, 1.2089, 1.1261, 1.0907, 1.0644, 1.1902, 1.1916, 1.1791, 1.1178, 1.0715, 1.1119, 1.0107, 0.9431, 0.9266, 0.9186, 0.8851, 0.9621, 0.9526, 0.8968, 0.7698, 0.7379, 0.7364, 0.7824, 0.8132, 0.8051, 0.9606, 0.9737, 1.041, 0.928, 0.9177, 0.8706, 0.8988, 1.0236, 0.9686, 1.0616, 1.0818, 1.1377, 1.0913, 1.0527, 0.9743, 1.1228, 1.0975, 1.1314, 1.0944, 1.1066, 1.0286, 0.9773, 0.9796, 1.0003, 0.9708, 0.8899, 0.9184, 0.9319, 0.9116, 0.743, 0.7301, 0.7801, 0.8402, 0.886, 0.9005, 0.8786, 0.9179, 0.8696, 0.8882, 0.9586, 0.9344, 0.9149, 0.9516, 0.9321, 0.9367, 1.0228, 0.9603, 0.95, 1.0209, 1.0399, 1.0012, 0.993, 1.0258, 0.9935, 0.9115, 0.8044, 0.7533, 0.7016, 0.6769, 0.5555, 0.5875, 0.5759, 0.5629, 0.5422, 0.5973, 0.6983, 0.6599, 0.6705, 0.7434, 0.8397, 0.8524, 0.8351, 0.9161, 0.9937, 1.0293, 1.0481, 1.0793, 1.1589, 1.1621, 1.0812, 1.0861, 1.0199, 0.9304, 0.8836, 1.002], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -895.06, 1149.5, 897.49, 1096.95, 936.83, 1409.43, 1444.96, 1461.95, 1615.08, 340.21, -80.48, -252.2, 699.78, -1561.45, -473.06, -251.87, 5452.51, 4606.95, 4552.15, 6326.91, 5884.38, 5096.73, 4315.77, 3473.93, -1535.25, -877.97, 423.86, -795.71, -1086.29, -1471.81, -1867.98, -1761.43, -1386.28, -972.07, -2289.97, -1541.35, -1034.54, -499.55, -2173.46, -1814.66, -1190.04, -1088.18, -643.02, -1506.03, -1082.55, -750.08, 1367.99, 2988.22, 2066.11, 1739.26, 1523.45, 804.32, 1084.64, 1163.1, 3629.83, 2658.31, 1853.48, 1709.81, -236.33, -280.25, 452.91, -106.08, 2062.79, 1452.48, 1879.12, 384.24, -204.41, 1346.3, 813.11, -3201.21, -3170.18, -2061.69, -1779.73, -9460.04, -8589.09, -6487.4, -4010.55, -1861.17, -579.55, 1838.34, -255.79, -165.02, -25.73, 206.81, 446.0, -490.01, 680.8, 465.84, 318.62, 363.05, 439.22, 469.77, 411.57, 1980.63, 1328.36, 407.25, 1498.39, 813.79, 539.92, 328.27, -1048.11, -502.57, -275.48, -3268.29, -2758.18, 339.14, -528.17, 366.24, 178.02, 517.16, -306.03, -460.37, 213.42, 2539.45, 7462.3, 7124.68, 8746.53, 13500.65, 15992.01, 15047.57, 13229.16, 8699.52, 18498.93, -4678.67, 18136.27, 17483.98, 12309.7, 1527.56, 1643.24, 4274.43, -4390.28, -239.38, -3809.88, -4402.69, -3745.69, -3920.35, -3609.27, -2149.19, -1783.54, -746.56, 5315.97, 12663.63, -10629.89, -13113.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7685, -0.5015, -1.2991, -1.8827, -1.9037, -0.6515, -1.1344, -0.3202, -0.0188, 0.4701, 0.5895, 1.037, 1.7768, 2.2425, 2.1253, 1.9073, 1.5017, 0.9409, 1.0751, 2.0489, 1.3647, 0.9122, 0.0744, -0.3237, -1.0575, -0.8366, -0.5864, -1.5851, -1.2099, -0.8532, -0.3746, -2.2984, -1.6888, -0.6702, -0.6948, 0.102, -0.8863, -0.6169, -0.1146, 1.2473, 2.0996, 1.8907, 1.8054, 1.8084, 1.4837, 1.521, 1.7094, 3.0931, 2.7305, 1.9971, 2.09, 0.3394, -0.3615, 0.1281, -0.4564, 1.6, 1.0863, 1.6702, 0.0429, -0.4689, 0.0824, -0.3208, -1.287, -1.9479, -1.1483, -1.1483, -3.6123, -3.37, -1.9931, -1.027, -0.0597, 0.3333, 2.1241, 1.0886, 1.2909, 1.3742, 1.7718, 2.12, 1.3108, 2.0314, 1.9041, 1.7499, 1.9296, 1.9384, 2.0421, 2.0237, 2.9021, 1.8936, 1.1239, 1.3126, 0.7863, 0.3547, 0.31, -0.4669, 0.0303, 0.3023, -0.641, -0.5858, 0.4482, -0.3253, 0.3665, 0.2169, 0.3707, 0.0299, -0.3455, 0.3177, 1.1662, 2.4417, 2.5199, 2.8527, 3.7681, 4.4125, 4.6906, 4.6664, 3.8236, 5.1589, 2.2941, 4.1896, 4.3571, 3.7045, 1.7274, 1.65, 2.5187, 1.5903, 1.9124, 0.6256, 0.0065, -0.2624, -1.5862, -2.2423, -1.7009, -1.4965, -1.2342, -0.003, 0.8138, -0.8285, -1.3181], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4566.9631, -4508.0475, -320.0464, -1152.9572, -471.2801, 581.1421, 3138.711, 5165.7954, 6858.0984, 8981.7427, 9239.1586, 6241.2007, 2615.2812, 393.9092, 1060.3614, 2551.3424, -1350.3966, -1413.1937, 689.2039, 31572.9398, 46326.8418, 50115.796, 49515.8971, 46421.9933, 41116.585, 34514.0573, 29396.6739, 14017.795, 4757.5441, 2317.9014, -1270.2226, -4478.3627, -6526.9186, -7918.6712, -7943.2038, -6529.4846, -5452.8047, -6797.0053, -4419.9163, -3681.4962, -1993.0116, -2699.4378, 841.3019, 3059.8583, 4029.0437, 4542.737, 2165.3167, 2124.8722, 1979.1298, 5218.587, 10111.0644, 12008.9441, 11485.4611, 12057.5904, 10475.3048, 7372.8735, 6127.8198, 8771.3568, 8640.9788, 6363.2806, 4304.2135, 1968.4317, 1797.1511, 3032.1771, 1704.896, 3145.1413, 1965.9162, 2192.354, 839.2515, -710.8912, 1146.5619, -67.7584, -1589.1667, -2788.6721, -2585.7031, -3197.3771, -7894.3444, -8930.2154, -7443.5813, -3737.2107, 1303.2648, 8336.2692, 13305.8374, 10903.2884, 8508.0684, 10344.245, 11389.5564, 9939.9916, 7020.5896, 6038.5845, 3558.0012, 2363.8148, 1475.8894, -885.8376, -2268.8422, -3121.9566, -977.0556, -3191.6366, -6929.153, -5734.0667, -5894.0722, -5152.129, -2105.3968, -4531.2884, -4721.0889, -3621.5714, -8748.4597, -10807.4019, -6801.1627, -4912.7142, -1555.8923, 1987.2514, 7211.3283, 7755.3447, 6264.0165, 7069.2898, 11164.1967, 16066.349, 19932.0496, 18661.1961, 23881.3819, 26950.4153, 27227.4452, 27041.0086, 15767.6493, 14052.8223, -4533.1857, 9938.9139, 15043.639, 12667.3581, 2585.8363, -11494.9077, -10434.6828, -30202.022, -35332.2859, -40338.8812, -43480.7188, -40736.11, -34700.0787, -29274.6304, -21876.5392, -16684.9156, -12835.015, -3910.434, 12001.4866, -6618.7859, -15235.0605], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.85, 47.05, 43.84, 44.86, 50.95, 57.34, 67.64, 66.2, 70.21, 68.91, 75.67, 64.46, 69.95, 67.46, 83.73, 85.15, 85.22, 85.62, 84.38, 84.08, 83.48, 84.81, 67.44, 71.61, 71.81, 72.76, 70.26, 68.22, 47.39, 37.81, 36.32, 31.35, 27.03, 23.31, 24.49, 27.71, 42.53, 26.8, 22.51, 29.91, 34.62, 34.05, 36.27, 39.26, 44.48, 51.17, 50.98, 56.61, 49.39, 41.12, 49.35, 51.9, 55.76, 59.08, 56.01, 55.86, 55.61, 52.91, 52.28, 42.67, 50.26, 51.16, 57.27, 60.42, 51.5, 63.24, 55.79, 39.49, 39.69, 44.84, 49.16, 44.37, 37.19, 41.36, 43.36, 46.12, 50.85, 55.91, 54.12, 48.14, 44.28, 54.14, 58.96, 54.59, 56.99, 65.99, 68.69, 68.33, 68.16, 66.27, 57.82, 58.2, 69.45, 62.57, 78.09, 70.99, 58.95, 51.5, 43.22, 39.04, 41.69, 34.62, 28.37, 34.02, 33.24, 32.53, 33.65, 32.99, 33.59, 34.62, 40.72, 53.75, 63.68, 70.45, 74.57, 85.92, 90.04, 90.14, 93.41, 94.13, 94.76, 82.25, 65.97, 69.56, 60.99, 55.38, 50.36, 50.06, 54.32, 47.04, 42.58, 38.42, 36.79, 32.34, 26.52, 31.16, 37.57, 35.16, 47.25, 61.19, 53.14, 46.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.2785, -29.5961, -56.2379, 51.805, 254.1895, -3.3897, -37.8825, 76.1727, -70.5957, 50.0893, -49.6379, 6.2979, 6.7681, -57.3037, 1398.4887, 333.6885, 19.8497, 68.8594, -80.8571, -48.9533, -75.1219, -46.5009, 1546.7759, 75.6521, 26.8733, -28.0788, -25.3338, -47.4913, -88.9163, -93.3394, -53.8168, -71.0907, 99.0183, 49.3647, 92.9185, 21.3169, -90.7542, -20.1231, -65.9741, -62.657, -58.5124, 34.6943, -42.3165, 38.2011, 222.7273, 247.4483, -0.2708, -59.3323, 47.0421, 117.4079, 104.6938, -46.7802, 320.7624, 180.3723, 63.7812, -1.7934, 3.612, 54.0037, -16.4167, -62.1267, -31.0639, 61.6165, -37.4576, -49.8288, -36.5086, 157.0594, -48.3068, 80.869, -6.8996, -4.735, -54.9943, 315.9544, 7.4516, -21.6667, 74.0433, 140.302, 264.4643, 49.0764, 67.2505, -90.9269, 204.2539, -82.4116, 117.8622, 1.5098, 234.7771, -65.7991, -63.6253, -38.482, -12.6101, -61.4625, -79.5375, 7.9929, -18.8423, 465.6606, -19.2215, 109.2957, 76.123, 281.9184, 14.6756, -10.2136, 2.7436, 641.1373, -33.2254, 273.4435, 101.2731, -17.1904, 29.4588, 34.2293, 11.5273, -57.8858, -61.3842, -21.9524, 62.9746, 326.9145, 727.5477, 45.3244, 256.4483, -2.2457, 72.9056, 329.4595, 209.5658, 303.9826, 348.3581, 882.728, 758.8811, 93.8499, 54.3861, -20.8682, 143.4526, 49.3346, -4.7956, 92.3947, -83.7178, -85.1122, -93.2558, -83.3002, -96.7532, -33.3799, -36.217, 95.3871, 187.8539, 128.3466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 15.82, 14.84, 14.81, 14.82, 14.35, 14.74, 12.89, 12.81, 12.24, 11.47, 11.2, 9.36, 9.17, 9.18, 9.32, 9.61, 9.51, 10.13, 10.51, 10.66, 10.57, 10.25, 10.52, 9.77, 9.14, 9.64, 9.75, 9.74, 9.92, 12.8, 12.0, 12.45, 12.42, 12.88, 13.39, 13.38, 13.52, 13.93, 14.1, 14.07, 13.71, 13.62, 13.47, 13.46, 13.44, 13.88, 13.94, 14.22, 14.13, 12.86, 12.89, 12.53, 12.75, 14.67, 14.03, 14.25, 15.37, 14.75, 14.6, 14.63, 15.25, 15.45, 15.78, 15.74, 20.0, 18.68, 19.75, 20.18, 20.58, 19.73, 20.91, 21.22, 21.12, 19.49, 19.51, 19.24, 18.91, 19.03, 18.92, 18.87, 18.34, 18.07, 17.86, 17.86, 12.07, 11.97, 11.54, 11.26, 11.03, 11.0, 8.64, 8.19, 8.37, 8.42, 9.08, 9.04, 9.02, 9.12, 9.46, 9.44, 9.44, 9.53, 9.64, 9.95, 9.56, 11.45, 11.18, 11.18, 11.56, 11.87, 11.81, 11.06, 11.45, 12.43, 15.12, 16.07, 15.86, 15.5, 17.01, 16.98, 17.14, 17.36, 17.17, 17.7, 17.6, 16.53, 16.92, 16.97, 16.58, 16.08, 15.99, 16.51, 16.63, 16.31, 14.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3855, 0.1833, 0.036, 0.0419, 0.3453, 0.1439, 0.3469, 0.3907, 0.4975, 0.4936, 0.6481, 0.906, 1.0338, 1.0084, 0.9349, 0.798, 0.6289, 0.6664, 0.9362, 0.7194, 0.5804, 0.3433, 0.2621, 0.1272, 0.2266, 0.3399, 0.0729, 0.2196, 0.3512, 0.5078, -0.0692, 0.0199, 0.3023, 0.2903, 0.502, 0.2227, 0.3057, 0.4439, 0.7864, 0.9615, 0.8319, 0.7887, 0.7765, 0.6713, 0.7154, 0.759, 1.1684, 1.0493, 0.8144, 0.8295, 0.3298, 0.3108, 0.471, 0.3219, 0.8988, 0.7542, 0.9563, 0.5333, 0.398, 0.5519, 0.4382, 0.1561, 0.0142, 0.2567, 0.2695, -0.4104, -0.3438, 0.0038, 0.2371, 0.4555, 0.5431, 0.9379, 0.6698, 0.7044, 0.7015, 0.7738, 0.8023, 0.5289, 0.6993, 0.6517, 0.6001, 0.6428, 0.6504, 0.6714, 0.6636, 0.9487, 0.8473, 0.6824, 0.8189, 0.6892, 0.654, 0.6279, 0.4059, 0.554, 0.6322, 0.3599, 0.3831, 0.6857, 0.4676, 0.6658, 0.6337, 0.6753, 0.5673, 0.4538, 0.6593, 0.911, 1.3589, 1.3229, 1.4058, 1.6219, 1.77, 1.7758, 1.7154, 1.4521, 1.7437, 0.9699, 1.3269, 1.3425, 1.1914, 0.747, 0.7402, 0.9395, 0.738, 0.8186, 0.5871, 0.5317, 0.5488, 0.3412, 0.2143, 0.3968, 0.4427, 0.4996, 0.7806, 0.9476, 0.5105, 0.3582], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1544, 7.6563, 8.0317, 8.4675, 8.7883, 6.2664, 6.321, 3.3748, 3.5001, 2.3448, 2.5793, 2.4376, 2.6234, 2.4266, 2.364, 2.2442, 2.186, 2.5178, 4.5753, 5.6995, 5.688, 5.5608, 5.2924, 4.8683, 4.3502, 4.413, 3.8075, 3.3933, 3.1146, 3.0352, 3.1266, 3.2858, 3.5158, 4.0301, 4.3892, 4.6414, 4.7803, 5.3655, 5.899, 4.9344, 4.3347, 2.7945, 2.7909, 2.9283, 2.9438, 3.6052, 5.1355, 4.9242, 4.7739, 4.6719, 4.6383, 4.1675, 3.637, 5.9203, 5.4513, 5.1504, 4.5199, 4.1212, 3.8756, 3.8508, 4.0758, 3.9472, 3.8317, 3.6754, 3.5685, 3.5998, 3.5721, 3.633, 4.0455, 4.5837, 4.8845, 4.9822, 6.0046, 7.0538, 7.561, 7.991, 8.2334, 5.9063, 6.2838, 6.2991, 6.3187, 6.3254, 6.2337, 6.0405, 5.9954, 5.906, 5.068, 3.9013, 3.0258, 2.3421, 1.9072, 1.5427, 3.2987, 3.0942, 2.9589, 2.7901, 2.7085, 2.6637, 2.3851, 2.4151, 2.3161, 2.1291, 2.1798, 2.2372, 2.1355, 2.147, 1.7556, 1.7704, 1.7404, 1.4362, 1.4951, 1.4865, 3.2224, 6.6541, 6.7752, 7.5827, 9.2806, 10.6116, 10.9121, 10.4057, 9.726, 10.9402, 10.1667, 9.1492, 7.8884, 6.631, 5.5672, 4.9361, 4.1668, 3.5504, 3.1891, 3.2501, 3.439, 3.6195, 3.937, 4.2592, 4.4038, 4.6931, 4.3404, 3.2944, 3.47, 3.5246, 3.7438], "mkt_dynamics": [0.925086, 0.7315, 0.670891, 0.570599, 0.640077, 0.619657, 0.541056, 0.245139, -0.098905, -0.396156, -0.800124, -0.802437, -0.984285, -0.866336, -0.833818, -0.857749, -0.779164, -0.756076, -0.536225, -0.367094, -0.071685, 0.087526, 0.038612, 0.069758, 0.110107, 0.145309, 0.350758, 0.478451, 0.680984, 0.8404, 1.002881, 1.209207, 1.213266, 1.291941, 1.298639, 1.262933, 1.311895, 1.28408, 1.298058, 1.284414, 1.053465, 0.675534, 0.200329, -0.341931, -0.71644, -0.847968, -0.938082, -0.916214, -0.877714, -0.79204, -0.815152, -0.76717, -0.820543, -0.901329, -0.706421, -0.660544, -0.488966, -0.314089, 0.023596, 0.504331, 0.868521, 1.075582, 1.03051, 0.909354, 0.927033, 1.020332, 1.172726, 1.352336, 1.232388, 1.253161, 0.83574, 0.284359, 0.000696, -0.509406, -0.454106, -0.367033, -0.241689, -0.099196, -0.217391, -0.127814, -0.33721, -0.416286, -0.65115, -1.001683, -1.085949, -1.183659, -1.163244, -1.179805, -1.181059, -1.0609, -0.777996, -0.308022, 0.086936, 0.297438, 0.556736, 0.570056, 0.659451, 0.666396, 0.6066, 0.621519, 0.540382, 0.59353, 0.631851, 0.573692, 0.507509, 0.627223, 0.753658, 0.832968, 1.081496, 0.954405, 0.801516, 0.819578, 0.380487, 0.142918, -0.097794, -0.438452, -0.595789, -0.465372, -0.624509, -0.633498, -0.440252, -0.430471, -0.266689, -0.338448, -0.260894, 0.031436, 0.507488, 1.148113, 1.566864, 1.665585, 1.656207, 1.579512, 1.492954, 1.470414, 1.468753, 1.408965, 1.422002, 1.306853, 1.214594, 0.94566, 0.537674, 0.164695, -0.146624, -0.229059, -0.370802, -0.48671, -0.738256, -0.965121, -1.072535, -1.138872, -1.184798, -1.140309, -0.900075, -0.455109, -0.158712, -0.095609], "market_activity_top_line": [44.312707, 43.816221, 43.946868, 43.964486, 44.1665, 44.062011, 43.9257, 43.569512, 43.434101, 43.230141, 42.998491, 42.85572, 42.623936, 42.445785, 42.27238, 42.128486, 41.989804, 41.883931, 41.78563, 41.699645, 41.629941, 41.507984, 41.347489, 41.185186, 41.095699, 40.955589, 40.864786, 40.789641, 40.74832, 40.71512, 41.031634, 41.584894, 42.206047, 42.6783, 42.955626, 42.972093, 42.7332, 42.571799, 42.80576, 42.811441, 42.749793, 42.525611, 42.253282, 42.072204, 41.985288, 41.927452, 41.768761, 41.6473, 41.561318, 41.564702, 41.428163, 41.297427, 41.230121, 41.155123, 41.126274, 41.028371, 40.944157, 40.890122, 40.919243, 41.436621, 41.862754, 42.105941, 42.217868, 42.120094, 42.095186, 42.171507, 42.780206, 43.188426, 43.27436, 43.327332, 42.752032, 42.527276, 42.413105, 42.224328, 42.388243, 42.571573, 43.128386, 43.040686, 42.746246, 42.594452, 42.539586, 42.392818, 42.20538, 42.144683, 42.080285, 41.81109, 41.524067, 41.323323, 41.182918, 41.105251, 41.056328, 41.14184, 41.535646, 41.805546, 41.938633, 42.10346, 42.241633, 42.052627, 42.117781, 42.114594, 42.081177, 42.092362, 42.15956, 42.2394, 42.31564, 42.765266, 43.02038, 43.02658, 43.18122, 43.14632, 43.049474, 43.00192, 42.860854, 42.815856, 42.820294, 42.675812, 42.624396, 42.6777, 42.653087, 42.696164, 42.8393, 42.999508, 42.9734, 42.838427, 42.921894, 43.306853, 44.241687, 45.065314, 45.870027, 46.820133, 47.842879, 48.700359, 49.357233, 49.580027, 50.26724, 49.844093, 50.173693, 50.557593, 50.742167, 50.222553, 50.043532, 50.076936, 49.964098, 49.953392, 49.745781, 49.644174, 49.605893, 49.461609, 49.247953, 49.10232, 48.974057, 48.873656, 48.962897, 49.305333, 49.245, 49.039821], "market_activity_min_gap": [-2.440302, -2.17991, -1.742271, -1.314988, -0.808977, -0.568544, -0.218857, -1.279214, -2.249541, -3.639375, -5.093064, -5.284456, -6.046367, -6.075557, -5.974438, -5.554861, -5.25971, -4.788314, -4.538031, -4.179381, -3.695709, -3.527077, -3.873614, -4.497072, -4.166526, -4.425358, -3.813632, -3.055943, -2.506892, -2.005378, -1.610121, -1.109232, -0.629796, -0.262041, 0.190701, 0.508834, 0.787554, 0.922648, 1.173144, 1.285829, 1.262556, 1.262509, 1.112057, -0.028705, -0.757361, -0.919998, -1.61095, -1.775675, -1.579638, -1.089692, -2.19292, -3.063679, -3.154601, -3.274693, -2.652126, -2.779902, -2.830195, -2.728193, -2.128051, -1.734737, -1.462378, -1.11707, -0.724653, -0.473982, -0.277409, -0.087166, 0.185686, 0.444786, 0.731287, 0.977944, 1.061615, 1.074333, 1.098089, 0.533269, 1.138008, 1.22523, 1.28623, 1.253521, 1.20274, 1.226961, 1.026544, -0.393736, -1.778755, -2.263267, -2.563771, -4.981002, -6.95823, -7.449697, -6.971057, -5.554566, -4.55082, -3.334852, -2.567691, -2.025708, -1.843006, -1.568795, -1.1275, -0.841365, -0.486937, -0.218563, -0.174314, -0.127003, -0.03497, 0.02113, 0.24351, 0.524925, 0.853703, 1.03151, 1.207591, 1.39323, 1.538216, 1.583234, 1.50447, 1.517287, 1.541395, 1.114615, 0.366467, 0.620409, 0.265552, 0.3615, 0.305775, 0.373059, 0.332466, 0.275843, 0.269737, 0.354671, 0.582179, 0.727541, 0.948971, 1.227872, 1.547142, 1.881035, 2.191999, 2.435541, 2.774606, 2.976665, 3.276428, 3.522312, 3.744626, 3.781619, 3.789672, 3.837044, 3.743621, 3.688036, 3.555244, 3.31105, 3.047269, 2.247057, 0.733111, 0.129611, -0.222471, -0.333639, 0.03894, 0.186477, -0.155055, -0.625835], "market_activity": [null, null, null, null, -4.18105, 4.120725, 3.279488, -6.415156, -18.252853, -25.148102, -28.942926, -31.252013, -32.812181, -33.765191, -34.71502, -35.739935, -35.746718, -34.748459, -32.946604, -30.854002, -28.371601, -27.492451, -28.4001, -30.5066, -32.0024, -33.17425, -32.302, -30.01825, -27.849025, -24.460513, -10.630406, 15.415472, 42.313461, 60.442205, 72.754178, 79.315964, 66.872207, 45.426153, 35.554952, 29.849601, 29.259375, 25.346113, 9.723206, -2.836397, -10.195423, -12.819962, -13.249481, -13.311665, -14.168933, -13.398191, -13.232046, -14.258298, -15.194649, -18.234174, -17.824862, -17.881831, -18.962291, -19.555195, -18.592823, -0.377261, 23.652744, 43.050497, 54.109774, 48.860987, 36.541843, 27.663097, 38.903973, 58.687412, 71.871006, 78.285953, 51.300401, 22.669526, 6.301413, -3.896044, -1.470172, 9.398564, 32.987357, 45.559854, 39.053352, 26.984051, 6.882525, -6.305012, -12.502131, -14.572116, -16.456158, -21.897154, -28.666527, -33.386913, -36.396357, -37.901078, -34.299489, -25.901495, -6.297047, 13.588826, 28.807338, 39.644744, 41.120022, 30.886986, 25.180993, 19.069697, 11.931473, 12.451637, 13.279143, 15.875622, 20.562086, 36.257143, 50.648546, 56.205198, 61.607524, 53.524537, 40.963219, 32.506284, 20.253517, 12.985709, 10.869579, 5.14214, 2.23027, 1.96181, 0.15413, 2.77674, 8.83707, 15.43106, 18.103155, 14.297802, 11.536076, 17.796738, 47.021269, 67.66026, 83.83013, 91.915065, 95.957532, 97.978766, 98.989383, 99.494692, 99.747346, 95.833473, 87.679861, 86.436731, 76.650465, 70.101658, 57.735579, 45.382964, 34.006507, 37.220179, 36.912439, 31.53582, 27.876785, 21.107967, 14.449209, 7.751679, 0.308015, -4.889618, -3.153559, 7.175921, 11.61546, 9.245955], "market_activity_raw": [null, null, null, null, -4.18105, 12.4225, 2.43825, -16.1098, -30.09055, -32.04335, -32.73775, -33.5611, -34.37235, -34.7182, -35.66485, -36.76485, -35.7535, -33.7502, -31.14475, -28.7614, -25.8892, -26.6133, -29.30775, -32.6131, -33.4982, -34.3461, -31.42975, -27.7345, -25.6798, -21.072, 3.1997, 41.46135, 69.21145, 78.57095, 85.06615, 85.87775, 54.42845, 23.9801, 25.68375, 24.14425, 28.66915, 21.43285, -5.8997, -15.396, -17.55445, -15.4445, -13.679, -13.37385, -15.0262, -12.62745, -13.0659, -15.28455, -16.131, -21.2737, -17.41555, -17.9388, -20.04275, -20.1481, -17.63045, 17.8383, 47.68275, 62.44825, 65.16905, 43.6122, 24.2227, 18.78435, 50.14485, 78.47085, 85.0546, 84.7009, 24.31485, -5.96135, -10.0667, -14.0935, 0.9557, 20.2673, 56.57615, 58.13235, 32.54685, 14.91475, -13.219, -19.49255, -18.69925, -16.6421, -18.3402, -27.33815, -35.4359, -38.1073, -39.4058, -39.4058, -30.6979, -17.5035, 13.3074, 33.4747, 44.02585, 50.48215, 42.5953, 20.65395, 19.475, 12.9584, 4.79325, 12.9718, 14.10665, 18.4721, 25.24855, 51.9522, 65.03995, 61.76185, 67.00985, 45.44155, 28.4019, 24.04935, 8.00075, 5.7179, 8.75345, -0.5853, -0.6816, 1.69335, -1.65355, 5.39935, 14.8974, 22.02505, 20.77525, 10.49245, 8.77435, 24.0574, 76.2458, 88.29925, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.9196, 79.52625, 85.1936, 66.8642, 63.55285, 45.3695, 33.03035, 22.63005, 40.43385, 36.6047, 26.1592, 24.21775, 14.33915, 7.79045, 1.05415, -7.13565, -10.08725, -1.4175, 17.5054, 16.055, 6.87645], "market_activity_distance": [-0.615498, -1.358924, -0.829747, -0.461284, 0.218772, 0.308616, 0.422373, -0.009474, -0.163488, -0.413576, -0.502508, -0.607955, -0.71185, -0.75614, -0.877382, -1.018252, -1.178006, -1.296433, -1.441703, -1.561707, -1.607425, -1.657466, -1.807036, -1.949722, -1.988375, -2.124898, -2.056339, -1.883063, -1.647507, -1.43436, -0.52356, 0.853103, 2.460382, 3.65904, 4.490872, 4.594816, 4.115423, 3.64154, 4.08682, 3.946728, 3.582853, 2.992885, 2.194827, 1.718422, 1.441998, 1.237432, 0.869464, 0.595902, 0.383983, 0.360588, 0.190717, -0.037073, -0.244228, -0.471912, -0.564604, -0.808078, -0.981356, -1.108398, -1.107152, 0.009905, 0.978045, 1.594228, 1.942678, 1.814809, 1.832951, 2.049723, 3.377112, 4.251577, 4.489397, 4.582252, 3.264523, 2.735991, 2.400942, 1.885234, 2.067577, 2.357502, 3.390459, 3.025305, 2.237558, 1.787259, 1.427904, 0.944541, 0.497614, 0.282482, 0.119348, -0.364305, -0.848058, -1.190182, -1.356475, -1.383002, -1.39695, -1.237705, -0.253643, 0.392567, 0.72579, 1.122157, 1.569652, 1.294067, 1.517651, 1.599115, 1.482192, 1.445279, 1.57986, 1.688256, 1.959887, 2.999039, 3.662085, 3.649617, 3.905872, 3.78277, 3.482803, 3.210983, 2.720614, 2.48313, 2.338001, 1.658608, 1.173837, 0.954483, 0.680867, 0.582467, 0.755355, 1.097012, 0.943971, 0.582078, 0.682991, 1.447081, 3.361262, 4.904936, 6.403432, 8.107991, 9.849404, 11.165707, 12.00384, 11.909746, 12.697997, 11.320817, 11.430163, 11.585358, 11.375259, 9.746375, 8.861409, 8.354861, 7.538611, 6.949997, 6.048023, 5.325686, 4.740388, 4.086879, 3.285366, 2.630069, 1.997794, 1.425466, 1.141612, 1.296767, 0.791466, 0.10346], "market_activity_roc": [null, null, null, null, -0.329944, 0.560957, -0.048167, -0.898393, -1.658268, -1.887953, -2.110858, -1.638283, -1.865274, -1.814373, -1.688689, -1.696936, -1.487737, -1.323698, -1.151461, -1.017936, -0.857025, -0.897592, -1.048545, -1.233725, -1.283312, -1.330816, -1.16743, -0.960406, -0.845293, -0.587146, 0.408293, 1.949645, 3.577392, 4.821747, 4.689046, 3.335824, 1.248999, -0.249544, -0.348886, -0.373852, 0.038829, -0.108494, -1.290663, -1.726728, -1.788324, -1.406585, -1.146706, -1.00994, -1.009806, -0.865185, -0.815437, -0.840086, -0.796888, -0.985401, -0.728705, -0.651508, -0.69358, -0.643908, -0.503403, 0.995043, 2.243536, 2.973381, 3.173629, 1.649442, 0.555224, 0.155717, 1.331991, 2.536395, 2.801209, 2.740772, -0.065858, -1.53085, -1.99022, -2.545746, -0.850928, 0.104161, 1.686462, 1.933383, 0.844581, 0.053742, -1.365226, -1.505246, -1.265295, -1.055933, -1.079703, -1.372232, -1.61428, -1.948905, -2.132512, -1.688162, -1.126429, -0.439178, 0.856491, 1.703663, 2.149011, 2.337329, 1.699714, 0.591024, 0.427167, 0.026444, -0.379853, 0.094489, 0.099196, 0.296349, 0.557168, 1.598637, 2.041814, 1.863615, 2.045532, 0.891036, 0.067628, -0.057313, -0.74191, -0.765915, -0.532364, -0.758357, -0.551688, -0.322675, -0.390485, 0.04769, 0.504181, 0.754043, 0.750973, 0.333199, 0.1928, 0.714764, 2.95133, 5.19834, 6.8686, 8.112527, 8.139816, 8.06617, 7.602363, 5.894674, 5.067339, 2.348512, 1.654185, 1.971693, 0.944804, 0.759288, -0.259421, -0.950712, -1.533378, -0.535937, -0.594984, -0.864194, -0.716925, -0.984484, -1.000744, -1.091476, -1.273712, -1.188706, -0.578818, 0.413449, 0.553238, 0.339989], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, 1.2607, 3.1639, 3.0368, 3.4205, 4.1171, 0.0928, -2.4849, -2.6129, 3.7415, -0.172, 3.5689, 3.7517, 5.3055, 4.5114, 7.1686, 11.3694, 12.5662, 11.2027, 8.8337, 5.2378, 1.1248, 1.9888, 7.227, 1.9127, -1.0376, -5.562, -6.7357, -8.6889, -5.7537, -2.7852, -7.5359, -3.8618, -0.9115, 2.408, -8.2784, -7.0186, -0.1461, -0.6033, 3.8018, -1.8358, -0.317, 2.4033, 8.6782, 10.8491, 7.4352, 6.0192, 5.3553, 2.6999, 3.6833, 4.4228, 11.4511, 8.1303, 2.3316, 2.6967, -7.9068, -7.5199, -3.4233, -5.9915, 5.1467, 2.0858, 5.3004, -2.669, -4.5752, -1.4778, -3.1874, -7.6591, -9.3332, -4.1021, -3.6765, -13.6556, -12.7016, -4.7593, -0.2248, 3.4972, 4.5216, 10.3147, 4.8314, 4.9412, 4.4471, 5.2928, 5.3671, -0.1065, 2.9063, 1.8602, 0.8235, 1.7017, 1.8735, 2.3343, 2.1097, 7.6438, 4.8133, 0.6702, 3.4062, 0.3953, -0.1254, -0.412, -5.7044, -1.5985, 0.4433, -5.9425, -4.8641, 2.4838, -2.5967, 1.7968, 1.0719, 2.0383, -0.5561, -3.0646, 1.712, 6.493, 13.072, 12.057, 12.3734, 14.2336, 14.9445, 14.0006, 12.4632, 6.5114, 9.6559, -7.1102, -0.9449, -0.0216, -1.752, -9.6651, -8.1511, -3.8836, -6.6764, -4.2523, -8.088, -8.0062, -6.6007, -9.8633, -11.0875, -6.4632, -4.8648, -3.2281, 2.1423, 4.8293, -3.8313, -6.0418], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.390736, -0.349742, -0.42505, -0.508152, -0.557971, -0.458408, -0.522041, -0.421428, -0.321849, -0.137584, 0.047681, 0.259567, 0.466223, 0.632481, 0.74173, 0.79561, 0.767875, 0.720191, 0.687902, 0.657408, 0.533829, 0.397517, 0.200793, 0.027452, -0.155873, -0.246935, -0.271243, -0.406394, -0.473314, -0.469707, -0.398735, -0.481312, -0.5419, -0.531357, -0.519646, -0.416675, -0.447959, -0.43638, -0.368051, -0.161014, 0.091527, 0.231726, 0.291591, 0.332182, 0.319426, 0.338608, 0.365275, 0.525615, 0.647981, 0.632248, 0.601937, 0.377928, 0.202268, 0.140355, 0.014237, 0.140917, 0.174174, 0.274922, 0.152641, 0.012486, 0.004632, -0.054763, -0.158575, -0.278586, -0.318004, -0.348309, -0.385529, -0.400965, -0.41402, -0.380325, -0.302068, -0.176298, 0.032148, 0.116917, 0.192169, 0.273066, 0.334253, 0.395379, 0.346303, 0.359616, 0.340345, 0.280522, 0.243299, 0.216483, 0.213323, 0.181296, 0.27535, 0.311356, 0.272875, 0.315094, 0.290852, 0.272653, 0.283071, 0.143449, 0.134706, 0.173027, 0.0486, -0.026146, 0.108012, 0.055387, 0.143176, 0.18324, 0.219994, 0.183194, 0.081056, 0.154535, 0.306626, 0.468999, 0.589467, 0.704025, 0.790691, 0.845794, 0.875407, 0.888348, 0.898148, 0.938889, 0.9135, 0.925287, 0.929464, 0.900633, 0.76496, 0.647193, 0.611762, 0.521082, 0.480021, 0.361705, 0.257951, 0.151535, -0.006117, -0.155305, -0.232778, -0.286317, -0.292963, -0.224206, -0.09321, -0.140777, -0.235617], "smi": [null, null, null, 0.035, 0.057, 0.069, 0.0692, 0.0648, 0.0572, 0.0507, 0.0471, 0.0535, 0.053, 0.0505, 0.04, 0.0395, 0.051, 0.0725, 0.1005, 0.13, 0.16, 0.178, 0.195, 0.212, 0.234, 0.239, 0.2315, 0.2175, 0.2085, 0.207, 0.212, 0.2345, 0.2685, 0.318, 0.373, 0.445, 0.517, 0.583, 0.648, 0.703, 0.731, 0.7275, 0.7, 0.6435, 0.571, 0.488, 0.4075, 0.332, 0.25, 0.1745, 0.117, 0.0835, 0.0715, 0.079, 0.099, 0.1195, 0.1405, 0.1645, 0.203, 0.249, 0.313, 0.3805, 0.444, 0.494, 0.5425, 0.5965, 0.656, 0.716, 0.766, 0.806, 0.8175, 0.8075, 0.7845, 0.761, 0.7475, 0.7415, 0.738, 0.7185, 0.674, 0.624, 0.585, 0.55, 0.512, 0.4725, 0.413, 0.3405, 0.262, 0.1965, 0.152, 0.114, 0.088, 0.0915, 0.114, 0.1495, 0.19, 0.248, 0.3195, 0.386, 0.4485, 0.5015, 0.539, 0.5495, 0.5505, 0.5475, 0.545, 0.543, 0.5395, 0.547, 0.561, 0.5795, 0.602, 0.6175, 0.62, 0.615, 0.6075, 0.5805, 0.538, 0.5045, 0.46, 0.42, 0.3905, 0.389, 0.4065, 0.426, 0.449, 0.4915, 0.552, 0.6075, 0.6735, 0.7365, 0.79, 0.828, 0.8645, 0.909, 0.9535, 0.972, 0.9785, 0.9775, 0.975, 0.963, 0.942, 0.919, 0.886, 0.8495, 0.7965, 0.7415, 0.6775, 0.6075, 0.533, 0.4685, 0.4155, 0.3665, 0.343, 0.342, 0.3465, 0.3505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.506515, -8.484215, -6.607832, -6.359449, -3.869278, -5.054151, -4.566851, -8.149717, -7.312513, -6.707147, -8.48045, -7.998656, -11.979838, -11.512525, -11.984452, -11.447332, -12.181645, -12.050465, -10.594224, -9.956673, -8.149722, -10.080131, -10.91681, -14.978127, -12.908759, -17.187994, -15.950334, -14.904976, -13.540519, -13.911838, -11.279018, -11.260983, -10.158518, -9.61325, -9.82989, -7.813707, -10.946481, -10.764032, -10.622916, -11.925317, -12.721099, -13.002086, -15.271309, -15.61177, -15.29916, -14.175719, -16.693435, -16.546513, -11.933362, -10.439662, -11.962239, -11.893319, -11.507802, -11.523759, -10.381067, -8.299493, -9.317573, -7.554915, -6.165119, -3.44888, -4.223522, -2.645062, -1.73645, -0.40897, 1.434434, 3.498513, 5.44787, 4.763414, 2.177097, 2.417165, 0.626351, 0.037417, 0.99252, -0.76969, 1.729551, 2.185796, 1.970382, -1.549218, -4.929214, -2.671995, -1.873248, -3.316371, -4.221533, -3.205769, -2.334952, -2.6284, -0.827027, -1.267687, -1.32158, -1.759843, -1.627985, 0.020444, -0.942968, -1.00333, -1.663956, -0.057506, 1.872425, -1.847778, 1.012813, -0.855143, -0.219448, 0.959978, 3.370904, 2.823611, 2.233934, 2.948154, 4.0338, 2.461858, 2.493458, -0.733717, -1.78737, -4.162681, -3.715932, -4.027078, -5.521134, -6.740385, -4.45716, -1.979696, -0.863162, -0.807646, -1.287716, 0.086678, -1.108837, -1.555119, -2.571722, -2.482153, -0.479402, 1.077396, 2.291498, 5.68871, 8.258142, 6.727034, 5.987936, 9.590129, 11.121813, 9.475366, 14.094114, 12.733807, 7.947565, 2.604841, 2.95854, 5.755087, 3.654268, 5.299798, -0.341754, 0.071293, -0.410154, -5.94426, -6.835956, -3.833566, -5.402094, -5.008346, -3.276891, -1.450085, -5.451068, -7.627434], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [43.2929, 42.960602, 44.365898, 43.8423, 44.963299, 43.498699, 43.4384, 41.445, 41.968498, 40.972599, 39.819099, 41.002701, 39.5252, 40.168201, 40.081402, 40.416199, 40.4123, 40.8493, 40.9104, 41.064098, 41.2808, 40.419701, 39.719898, 39.592701, 40.6171, 39.757702, 40.437302, 40.557999, 40.931999, 40.916302, 41.492001, 42.526901, 43.148499, 43.219898, 43.092701, 42.745399, 42.23, 42.403099, 43.440102, 42.799301, 42.3741, 41.564999, 41.203999, 40.637001, 40.8922, 41.2113, 40.224998, 40.605301, 40.962799, 41.4548, 39.299, 39.322899, 40.269501, 40.168598, 40.903099, 39.8423, 40.057301, 40.512402, 41.799801, 42.571201, 42.235001, 42.1647, 42.192402, 41.8993, 42.137798, 42.354801, 43.975899, 43.736698, 43.078701, 43.215698, 41.520599, 41.391499, 41.922401, 41.367901, 43.488899, 43.055599, 43.915699, 42.487, 41.979698, 42.529999, 42.124001, 40.985901, 40.2771, 41.055599, 41.027802, 37.857601, 37.515099, 38.7677, 39.644798, 40.545399, 40.923401, 42.7481, 41.707298, 41.9235, 41.9688, 42.348701, 42.553799, 41.533401, 42.261101, 42.1236, 41.9655, 42.1749, 42.257801, 42.396099, 42.4123, 43.590199, 43.3316, 42.8162, 43.373199, 43.0, 42.931702, 42.890499, 42.1241, 42.639099, 42.935299, 41.982899, 42.024799, 43.0979, 42.358002, 43.073601, 43.000099, 43.191502, 42.865898, 42.492901, 43.175201, 44.099998, 45.969601, 46.191601, 46.799999, 48.097599, 49.299999, 49.8442, 50.0173, 49.480202, 51.4095, 48.740799, 50.887199, 51.258701, 50.909, 49.082199, 49.158699, 50.262501, 49.5, 50.009998, 48.98, 48.740002, 48.830002, 47.860001, 47.215, 47.950001, 48.125, 48.349998, 49.57, 50.41, 48.700001, 48.025002], "trend_signal": [0.125262, 0.104696, 0.14225, 0.140976, 0.14478, 0.398375, 0.373417, 0.451482, 0.152417, 0.130274, 0.193238, 0.185768, 0.164446, 0.16644, 0.130399, 0.120851, 0.138143, 0.137506, 0.158958, 0.147238, 0.141262, 0.113958, 0.161488, 0.139744, 0.114131, 0.140226, 0.11728, 0.104762, 0.137524, 0.119863, 0.134768, 0.144149, 0.164631, 0.474518, 0.511452, 0.537292, 0.507464, 0.562494, 0.521512, 0.536875, 0.555732, 0.542784, 0.596482, 0.553143, 0.529286, 0.612179, 0.670262, 0.65256, 0.338369, 0.277512, 0.333214, 0.281768, 0.279631, 0.239042, 0.226726, 0.204494, 0.187726, 0.13594, 0.147179, 0.178839, 0.271893, 0.24244, 0.282589, 0.633321, 0.513893, 0.560869, 0.515548, 0.59119, 0.613375, 0.614196, 0.584952, 0.676149, 0.67169, 0.731155, 0.594161, 0.629006, 0.644417, 0.633798, 0.695685, 0.670173, 0.709482, 0.721262, 0.626893, 0.590089, 0.183661, 0.294018, 0.270821, 0.170226, 0.210595, 0.182065, 0.200149, 0.123833, 0.152393, 0.184542, 0.22544, 0.240829, 0.298156, 0.548649, 0.582262, 0.455952, 0.471685, 0.541875, 0.516155, 0.509327, 0.597405, 0.642643, 0.611268, 0.648512, 0.656363, 0.691804, 0.705202, 0.639935, 0.674583, 0.685679, 0.652488, 0.658488, 0.67919, 0.599679, 0.623964, 0.690631, 0.707345, 0.641256, 0.728661, 0.700524, 0.620464, 0.596619, 0.535274, 0.626988, 0.666321, 0.668607, 0.728024, 0.745708, 0.771869, 0.786786, 0.789208, 0.763917, 0.791571, 0.810494, 0.828405, 0.80153, 0.82394, 0.80581, 0.827774, 0.82575, 0.762417, 0.760143, 0.771512, 0.740845, 0.74925, 0.735315, 0.736958, 0.731976, 0.726964, 0.395524, 0.399968, 0.520929], "smoothed_trend_signal": [0.13201, 0.13985, 0.158577, 0.19097, 0.232962, 0.271451, 0.290011, 0.280713, 0.250963, 0.217143, 0.191454, 0.175509, 0.164666, 0.155205, 0.147003, 0.141736, 0.14016, 0.141057, 0.142188, 0.142048, 0.140669, 0.138805, 0.136703, 0.133999, 0.130604, 0.127214, 0.125034, 0.125495, 0.130613, 0.14413, 0.17207, 0.220087, 0.287505, 0.363664, 0.432553, 0.482711, 0.512727, 0.528429, 0.536974, 0.543327, 0.549631, 0.556122, 0.5627, 0.569574, 0.574978, 0.571846, 0.549672, 0.503562, 0.441502, 0.379808, 0.330743, 0.295839, 0.269744, 0.247115, 0.225674, 0.206005, 0.190977, 0.18512, 0.192901, 0.216969, 0.257926, 0.314203, 0.379959, 0.444238, 0.496163, 0.532216, 0.556825, 0.576291, 0.594149, 0.611534, 0.628513, 0.643428, 0.652883, 0.654782, 0.651431, 0.648468, 0.650446, 0.657733, 0.666484, 0.669785, 0.658554, 0.623798, 0.561834, 0.479572, 0.393292, 0.319421, 0.265528, 0.229737, 0.206303, 0.190443, 0.180396, 0.177709, 0.185857, 0.208156, 0.2465, 0.300001, 0.362276, 0.42115, 0.464973, 0.490838, 0.505343, 0.517712, 0.533798, 0.554985, 0.579397, 0.603655, 0.625148, 0.643065, 0.65721, 0.666839, 0.671442, 0.671921, 0.670026, 0.666848, 0.662516, 0.657329, 0.652934, 0.652067, 0.656457, 0.66473, 0.672789, 0.676058, 0.67126, 0.657868, 0.639838, 0.625239, 0.622019, 0.633105, 0.655457, 0.683261, 0.711324, 0.736158, 0.755763, 0.769686, 0.779263, 0.786928, 0.794495, 0.801955, 0.808074, 0.811892, 0.81318, 0.811609, 0.80635, 0.797063, 0.785002, 0.772505, 0.761392, 0.752338, 0.745652, 0.733569, 0.702004, 0.656736, 0.605383, 0.552795, 0.511944, 0.490901], "avg_distance": [0.2831622265364168, -0.48656893588406674, 2.768642120531713, 1.5557858975600478, 4.152454741014398, 0.7598725994395686, 0.6201967080324794, -3.9972915078730806, -2.7846669237203208, -5.091555604733715, -7.763509380717997, -5.021827687469149, -8.44429355306998, -6.954853631169952, -7.15591380958493, -6.380393993080193, -6.389425590629005, -5.377163952046324, -5.235632633699859, -4.879608401830566, -4.377642448503007, -6.372282001642388, -7.993297405452646, -8.287935033925883, -5.915029289526641, -7.905728666356579, -6.331511253128216, -6.051930147883332, -5.185600965206169, -5.221961310608521, -3.8884189466029966, -1.4911888098313186, -0.05132654433996906, 0.1140612559647559, -0.180576372508481, -0.9850626233163607, -2.1789267795266136, -1.7779623004029865, 0.624139200730121, -0.8602046671541529, -1.8451352414951105, -3.7193272415841014, -4.555543377804575, -5.868930848177828, -5.277790898739229, -4.5386314276368624, -6.823289731200669, -5.942360353768382, -5.114256208985697, -3.974590903621115, -8.968260561416438, -8.91290120008809, -6.720203507626654, -6.953934025058929, -5.252544583867587, -7.709766858345554, -7.211741081327437, -6.15755050013609, -3.17543466203606, -1.3885728130596648, -2.1673425221935423, -2.3301869282667576, -2.266018342655738, -2.9449563536211096, -2.3925024033266165, -1.8898392171541583, 1.8652530432190986, 1.3111706720277514, -0.21300580715414083, 0.10433242557106123, -3.8221748771746604, -4.1212205923715, -2.8914454700675565, -4.175882720854965, 0.7371719951876035, -0.26651900709587717, 1.7258064742427148, -1.5836150149596673, -2.7587233760037795, -1.4840126392218833, -2.4244616111699164, -5.060743009043961, -6.702601273778626, -4.899295385048679, -4.963684027537655, -12.307100180618825, -13.100467768119628, -10.198957606219603, -8.167258158444772, -6.081116639064432, -5.205517270854986, -0.9788060588179313, -3.3897075186809458, -2.88889975944788, -2.7839673744872386, -1.9039691851069223, -1.4288826003242416, -3.7925204755793835, -2.1068847904612595, -2.425390482833688, -2.7916114555108673, -2.306559768739204, -2.114528871484872, -1.7941770177258163, -1.756649212676204, 0.9718221187309007, 0.3728064494498003, -0.8210600231486356, 0.4691658817230248, -0.39530787401477796, -0.5535125545454851, -0.6489546970958866, -2.4242322887392103, -1.231294687804546, -0.5451805062297388, -2.7513086174108565, -2.654251952292749, -0.16853347031398197, -1.8824244585612513, -0.22481938691793407, -0.39507855158407224, 0.04828509695058029, -0.7059401629328881, -1.569946008256514, 0.010525653082079306, 2.152714501082883, 6.483440808357724, 6.997678986310488, 8.406964927707355, 11.412710241723138, 14.197935400148356, 15.458516168977503, 15.859482964489313, 14.615355500966468, 19.084358601182267, 12.90261112487276, 17.874506733691707, 18.735049578672815, 17.92500631259957, 13.693426052589302, 13.870629749045987, 16.42746366481452, 14.661215354331825, 15.842568697933418, 13.45669349606409, 12.90076496348613, 13.109239900494016, 10.86234104079871, 9.368268342520757, 11.070815977806594, 11.476181594489274, 11.997364304232585, 14.823362527560175, 16.76912860630034, 12.808107119538894, 11.244547408368014], "avg_trend_signal": 0.4685802307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.5819775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.979975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 152], "dtl_danger_indices": [135, 153], "cycle_ribbon_colors": ["rgba(16,185,129,0.191)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.604)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.132010", "trend_signal": "0.125262", "avg_distance": "-2.821390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.139850", "trend_signal": "0.104696", "avg_distance": "-3.567292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.158577", "trend_signal": "0.142250", "avg_distance": "-0.412855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.190970", "trend_signal": "0.140976", "avg_distance": "-1.588164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.232962", "trend_signal": "0.144780", "avg_distance": "0.928118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.271451", "trend_signal": "0.398375", "avg_distance": "-2.359437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.290011", "trend_signal": "0.373417", "avg_distance": "-2.494789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.280713", "trend_signal": "0.451482", "avg_distance": "-6.969330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.250963", "trend_signal": "0.152417", "avg_distance": "-5.794246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.217143", "trend_signal": "0.130274", "avg_distance": "-8.029718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.191454", "trend_signal": "0.193238", "avg_distance": "-10.618954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.175509", "trend_signal": "0.185768", "avg_distance": "-7.962149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.164666", "trend_signal": "0.164446", "avg_distance": "-11.278662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.155205", "trend_signal": "0.166440", "avg_distance": "-9.835332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.147003", "trend_signal": "0.130399", "avg_distance": "-10.030168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.141736", "trend_signal": "0.120851", "avg_distance": "-9.278657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.140160", "trend_signal": "0.138143", "avg_distance": "-9.287409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.141057", "trend_signal": "0.137506", "avg_distance": "-8.306484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.142188", "trend_signal": "0.158958", "avg_distance": "-8.169335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.142048", "trend_signal": "0.147238", "avg_distance": "-7.824332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.140669", "trend_signal": "0.141262", "avg_distance": "-7.337906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.138805", "trend_signal": "0.113958", "avg_distance": "-9.270796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.136703", "trend_signal": "0.161488", "avg_distance": "-10.841628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.133999", "trend_signal": "0.139744", "avg_distance": "-11.127144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.130604", "trend_signal": "0.114131", "avg_distance": "-8.827699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.127214", "trend_signal": "0.140226", "avg_distance": "-10.756770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.125034", "trend_signal": "0.117280", "avg_distance": "-9.231287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.125495", "trend_signal": "0.104762", "avg_distance": "-8.960361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.130613", "trend_signal": "0.137524", "avg_distance": "-8.120852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.144130", "trend_signal": "0.119863", "avg_distance": "-8.156086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.172070", "trend_signal": "0.134768", "avg_distance": "-6.863828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.220087", "trend_signal": "0.144149", "avg_distance": "-4.540811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.287505", "trend_signal": "0.164631", "avg_distance": "-3.145524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.363664", "trend_signal": "0.474518", "avg_distance": "-2.985256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.432553", "trend_signal": "0.511452", "avg_distance": "-3.270772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.482711", "trend_signal": "0.537292", "avg_distance": "-4.050353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.512727", "trend_signal": "0.507464", "avg_distance": "-5.207258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.528429", "trend_signal": "0.562494", "avg_distance": "-4.818706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.536974", "trend_signal": "0.521512", "avg_distance": "-2.490969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.543327", "trend_signal": "0.536875", "avg_distance": "-3.929361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.549631", "trend_signal": "0.555732", "avg_distance": "-4.883800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.556122", "trend_signal": "0.542784", "avg_distance": "-6.699971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.562700", "trend_signal": "0.596482", "avg_distance": "-7.510299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.569574", "trend_signal": "0.553143", "avg_distance": "-8.783027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.574978", "trend_signal": "0.529286", "avg_distance": "-8.210188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.571846", "trend_signal": "0.612179", "avg_distance": "-7.493911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.549672", "trend_signal": "0.670262", "avg_distance": "-9.707841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.503562", "trend_signal": "0.652560", "avg_distance": "-8.854184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.441502", "trend_signal": "0.338369", "avg_distance": "-8.051716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.379808", "trend_signal": "0.277512", "avg_distance": "-6.947332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.330743", "trend_signal": "0.333214", "avg_distance": "-11.786408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.295839", "trend_signal": "0.281768", "avg_distance": "-11.732763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.269744", "trend_signal": "0.279631", "avg_distance": "-9.607946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.247115", "trend_signal": "0.239042", "avg_distance": "-9.834441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.225674", "trend_signal": "0.226726", "avg_distance": "-8.185723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.206005", "trend_signal": "0.204494", "avg_distance": "-10.566875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.190977", "trend_signal": "0.187726", "avg_distance": "-10.084267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.185120", "trend_signal": "0.135940", "avg_distance": "-9.062712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.192901", "trend_signal": "0.147179", "avg_distance": "-6.172916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.216969", "trend_signal": "0.178839", "avg_distance": "-4.441372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.257926", "trend_signal": "0.271893", "avg_distance": "-5.196032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.314203", "trend_signal": "0.242440", "avg_distance": "-5.353835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.379959", "trend_signal": "0.282589", "avg_distance": "-5.291653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.444238", "trend_signal": "0.633321", "avg_distance": "-5.949573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.496163", "trend_signal": "0.513893", "avg_distance": "-5.414222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.532216", "trend_signal": "0.560869", "avg_distance": "-4.927120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.556825", "trend_signal": "0.515548", "avg_distance": "-1.288277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.576291", "trend_signal": "0.591190", "avg_distance": "-1.825206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.594149", "trend_signal": "0.613375", "avg_distance": "-3.302198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.611534", "trend_signal": "0.614196", "avg_distance": "-2.994683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.628513", "trend_signal": "0.584952", "avg_distance": "-6.799634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.643428", "trend_signal": "0.676149", "avg_distance": "-7.089422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.652883", "trend_signal": "0.671690", "avg_distance": "-5.897718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.654782", "trend_signal": "0.731155", "avg_distance": "-7.142392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.651431", "trend_signal": "0.594161", "avg_distance": "-2.381435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.648468", "trend_signal": "0.629006", "avg_distance": "-3.354054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.650446", "trend_signal": "0.644417", "avg_distance": "-1.423407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.657733", "trend_signal": "0.633798", "avg_distance": "-4.630376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.666484", "trend_signal": "0.695685", "avg_distance": "-5.769105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.669785", "trend_signal": "0.670173", "avg_distance": "-4.533857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.658554", "trend_signal": "0.709482", "avg_distance": "-5.445191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.623798", "trend_signal": "0.721262", "avg_distance": "-7.999859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.561834", "trend_signal": "0.626893", "avg_distance": "-9.590889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.479572", "trend_signal": "0.590089", "avg_distance": "-7.843410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.393292", "trend_signal": "0.183661", "avg_distance": "-7.905805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.319421", "trend_signal": "0.294018", "avg_distance": "-15.021885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.265528", "trend_signal": "0.270821", "avg_distance": "-15.790691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.229737", "trend_signal": "0.170226", "avg_distance": "-12.979006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.206303", "trend_signal": "0.210595", "avg_distance": "-11.010203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.190443", "trend_signal": "0.182065", "avg_distance": "-8.988644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.180396", "trend_signal": "0.200149", "avg_distance": "-8.140152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.177709", "trend_signal": "0.123833", "avg_distance": "-4.044290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.185857", "trend_signal": "0.152393", "avg_distance": "-6.380555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.208156", "trend_signal": "0.184542", "avg_distance": "-5.895252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.246500", "trend_signal": "0.225440", "avg_distance": "-5.793568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.300001", "trend_signal": "0.240829", "avg_distance": "-4.940812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.362276", "trend_signal": "0.298156", "avg_distance": "-4.480433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.421150", "trend_signal": "0.548649", "avg_distance": "-6.770898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.464973", "trend_signal": "0.582262", "avg_distance": "-5.137446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.490838", "trend_signal": "0.455952", "avg_distance": "-5.446092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.505343", "trend_signal": "0.471685", "avg_distance": "-5.800975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.517712", "trend_signal": "0.541875", "avg_distance": "-5.330940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.533798", "trend_signal": "0.516155", "avg_distance": "-5.144854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.554985", "trend_signal": "0.509327", "avg_distance": "-4.834419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.579397", "trend_signal": "0.597405", "avg_distance": "-4.798053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.603655", "trend_signal": "0.642643", "avg_distance": "-2.154049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.625148", "trend_signal": "0.611268", "avg_distance": "-2.734521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.643065", "trend_signal": "0.648512", "avg_distance": "-3.891428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.657210", "trend_signal": "0.656363", "avg_distance": "-2.641144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.666839", "trend_signal": "0.691804", "avg_distance": "-3.478856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.671442", "trend_signal": "0.705202", "avg_distance": "-3.632163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.671921", "trend_signal": "0.639935", "avg_distance": "-3.724650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.670026", "trend_signal": "0.674583", "avg_distance": "-5.444969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.666848", "trend_signal": "0.685679", "avg_distance": "-4.288962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.662516", "trend_signal": "0.652488", "avg_distance": "-3.624089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.657329", "trend_signal": "0.658488", "avg_distance": "-5.761920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.652934", "trend_signal": "0.679190", "avg_distance": "-5.667868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.652067", "trend_signal": "0.599679", "avg_distance": "-3.259102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.656457", "trend_signal": "0.623964", "avg_distance": "-4.919935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.664730", "trend_signal": "0.690631", "avg_distance": "-3.313645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.672789", "trend_signal": "0.707345", "avg_distance": "-3.478634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.676058", "trend_signal": "0.641256", "avg_distance": "-3.048996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.671260", "trend_signal": "0.728661", "avg_distance": "-3.779872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.657868", "trend_signal": "0.700524", "avg_distance": "-4.617130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.639838", "trend_signal": "0.620464", "avg_distance": "-3.085586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.625239", "trend_signal": "0.596619", "avg_distance": "-1.009715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.622019", "trend_signal": "0.535274", "avg_distance": "3.186941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.633105", "trend_signal": "0.626988", "avg_distance": "3.685260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.655457", "trend_signal": "0.666321", "avg_distance": "5.050917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.683261", "trend_signal": "0.668607", "avg_distance": "7.963611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.711324", "trend_signal": "0.728024", "avg_distance": "10.662612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.736158", "trend_signal": "0.745708", "avg_distance": "11.884168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.755763", "trend_signal": "0.771869", "avg_distance": "12.272721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.769686", "trend_signal": "0.786786", "avg_distance": "11.067109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.779263", "trend_signal": "0.789208", "avg_distance": "15.397762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.786928", "trend_signal": "0.763917", "avg_distance": "9.407388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.794495", "trend_signal": "0.791571", "avg_distance": "14.225364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.801955", "trend_signal": "0.810494", "avg_distance": "15.059267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.808074", "trend_signal": "0.828405", "avg_distance": "14.274301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.811892", "trend_signal": "0.801530", "avg_distance": "10.173721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.813180", "trend_signal": "0.823940", "avg_distance": "10.345439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.811609", "trend_signal": "0.805810", "avg_distance": "12.823119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.806350", "trend_signal": "0.827774", "avg_distance": "11.111550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.797063", "trend_signal": "0.825750", "avg_distance": "12.256331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.785002", "trend_signal": "0.762417", "avg_distance": "9.944317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.772505", "trend_signal": "0.760143", "avg_distance": "9.405599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.761392", "trend_signal": "0.771512", "avg_distance": "9.607620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752338", "trend_signal": "0.740845", "avg_distance": "7.430280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.745652", "trend_signal": "0.749250", "avg_distance": "5.982461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.733569", "trend_signal": "0.735315", "avg_distance": "7.508693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.702004", "trend_signal": "0.736958", "avg_distance": "7.843257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.656736", "trend_signal": "0.731976", "avg_distance": "8.306920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.605383", "trend_signal": "0.726964", "avg_distance": "11.005460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.552795", "trend_signal": "0.395524", "avg_distance": "12.886529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.511944", "trend_signal": "0.399968", "avg_distance": "9.057212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.490901", "trend_signal": "0.520929", "avg_distance": "7.545641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88062f66-7f70-4cb4-b3da-0475fcd4fcc9/", "share_image": "https://sharemaestro.com/terminal/88062f66-7f70-4cb4-b3da-0475fcd4fcc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}