{"ticker": {"uuid": "88062f66-7f70-4cb4-b3da-0475fcd4fcc9", "symbol": "ISAE", "name": "iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAE fell 5.19%, moving from 51.41 to 48.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.07 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.74"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.52, "high": 49.52, "low": 48.445, "close": 48.740002, "volume": 33165}, "trend_line": 47.133967, "activity_lines": {"activity_5": 49.260834, "activity_10": 49.538707, "activity_20": 49.644174, "activity_30": 48.694596}, "trend_signal": 1, "fair_value": 42.855298, "relative_strength": 0.071293, "rate_of_change": 0.48016008960379, "market_dynamics": -0.486147, "expectation": {"probability": 46.4711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.5397, "high": 43.522301, "low": 42.005798, "close": 42.815601, "volume": 19398}, "trend_line": 46.168507, "activity_lines": {"activity_5": 42.42176, "activity_10": 42.831489, "activity_20": 43.930014, "activity_30": 44.865972}, "trend_signal": 0, "fair_value": 47.661776, "relative_strength": -15.729373, "rate_of_change": -0.5414494364878002, "market_dynamics": -1.254343, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.060501, "high": 44.207802, "low": 42.886501, "close": 43.494202, "volume": 49115}, "trend_line": 45.954633, "activity_lines": {"activity_5": 42.781707, "activity_10": 42.869, "activity_20": 43.780424, "activity_30": 44.693436}, "trend_signal": 0, "fair_value": 47.610325, "relative_strength": -15.454595, "rate_of_change": -0.46324651563888997, "market_dynamics": -0.957644, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.387798, "high": 43.5527, "low": 42.679501, "close": 42.694599, "volume": 18173}, "trend_line": 45.660857, "activity_lines": {"activity_5": 42.81272, "activity_10": 42.769173, "activity_20": 43.576039, "activity_30": 44.483111}, "trend_signal": 0, "fair_value": 47.550377, "relative_strength": -14.922213, "rate_of_change": -0.6392739552506079, "market_dynamics": -0.625159, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.523399, "high": 42.927299, "low": 41.900002, "close": 42.720299, "volume": 6649}, "trend_line": 45.417533, "activity_lines": {"activity_5": 42.841847, "activity_10": 42.719116, "activity_20": 43.397101, "activity_30": 44.293398}, "trend_signal": 0, "fair_value": 47.492183, "relative_strength": -16.420291, "rate_of_change": -0.5328940716114925, "market_dynamics": -0.375076, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.7878, "high": 43.348, "low": 42.366798, "close": 42.8592, "volume": 31077}, "trend_line": 45.208527, "activity_lines": {"activity_5": 42.871, "activity_10": 42.735376, "activity_20": 43.25764, "activity_30": 44.128344}, "trend_signal": 0, "fair_value": 47.437028, "relative_strength": -13.558753, "rate_of_change": -0.46018791905760764, "market_dynamics": -0.058758, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.8592, "high": 43.1035, "low": 42.200001, "close": 42.297699, "volume": 4825}, "trend_line": 45.056147, "activity_lines": {"activity_5": 42.664639, "activity_10": 42.665927, "activity_20": 43.088742, "activity_30": 43.940549}, "trend_signal": 0, "fair_value": 47.376566, "relative_strength": -17.129803, "rate_of_change": -0.3370603072291954, "market_dynamics": -0.117494, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.099998, "high": 44.222099, "low": 42.099998, "close": 44.097301, "volume": 18206}, "trend_line": 44.940017, "activity_lines": {"activity_5": 43.092673, "activity_10": 42.935658, "activity_20": 43.117474, "activity_30": 43.878688}, "trend_signal": 0, "fair_value": 47.338435, "relative_strength": -12.758952, "rate_of_change": -0.25774507527242707, "market_dynamics": 0.081423, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.942902, "high": 45.400002, "low": 43.942902, "close": 45.066101, "volume": 19039}, "trend_line": 44.889747, "activity_lines": {"activity_5": 43.803434, "activity_10": 43.353551, "activity_20": 43.261835, "activity_30": 43.886822}, "trend_signal": 0, "fair_value": 47.312316, "relative_strength": -12.838367, "rate_of_change": -0.11186021580721164, "market_dynamics": 0.36758, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.1119, "high": 45.700001, "low": 44.674702, "close": 45.179401, "volume": 20408}, "trend_line": 44.80862, "activity_lines": {"activity_5": 44.393861, "activity_10": 43.746075, "activity_20": 43.423644, "activity_30": 43.90551}, "trend_signal": 0, "fair_value": 47.288078, "relative_strength": -9.894588, "rate_of_change": -0.18072501054639975, "market_dynamics": 0.649239, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.012001, "high": 45.189301, "low": 44.440102, "close": 44.614601, "volume": 14906}, "trend_line": 44.716257, "activity_lines": {"activity_5": 44.632081, "activity_10": 43.978577, "activity_20": 43.526146, "activity_30": 43.892992}, "trend_signal": 0, "fair_value": 47.258039, "relative_strength": -9.793812, "rate_of_change": -0.20612774952676263, "market_dynamics": 0.931959, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.428902, "high": 44.4893, "low": 43.099998, "close": 43.2929, "volume": 19820}, "trend_line": 44.58714, "activity_lines": {"activity_5": 44.312707, "activity_10": 43.925668, "activity_20": 43.499079, "activity_30": 43.801163}, "trend_signal": 0, "fair_value": 47.213982, "relative_strength": -8.506515, "rate_of_change": -0.2887473341071477, "market_dynamics": 0.925086, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.345299, "high": 43.411499, "low": 42.706299, "close": 42.960602, "volume": 9731}, "trend_line": 44.419853, "activity_lines": {"activity_5": 43.816221, "activity_10": 43.803663, "activity_20": 43.45154, "activity_30": 43.696225}, "trend_signal": 0, "fair_value": 47.167242, "relative_strength": -8.484215, "rate_of_change": -0.3751911425581337, "market_dynamics": 0.7315, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.096001, "high": 44.433998, "low": 43.015301, "close": 44.365898, "volume": 13987}, "trend_line": 44.314567, "activity_lines": {"activity_5": 43.863947, "activity_10": 43.946868, "activity_20": 43.542487, "activity_30": 43.692744}, "trend_signal": 0, "fair_value": 47.136792, "relative_strength": -6.607832, "rate_of_change": -0.23702464751516997, "market_dynamics": 0.670891, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.568001, "high": 44.743999, "low": 43.599098, "close": 43.8423, "volume": 6399}, "trend_line": 44.168227, "activity_lines": {"activity_5": 43.78382, "activity_10": 43.964486, "activity_20": 43.58742, "activity_30": 43.662275}, "trend_signal": 0, "fair_value": 47.101368, "relative_strength": -6.359449, "rate_of_change": -0.33023001217634607, "market_dynamics": 0.570599, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.950001, "high": 45.230598, "low": 43.7104, "close": 44.963299, "volume": 7662}, "trend_line": 44.070087, "activity_lines": {"activity_5": 44.1665, "activity_10": 44.165522, "activity_20": 43.744526, "activity_30": 43.71357}, "trend_signal": 0, "fair_value": 47.078622, "relative_strength": -3.869278, "rate_of_change": -0.22219592378023412, "market_dynamics": 0.640077, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.754101, "high": 44.754101, "low": 43.413502, "close": 43.498699, "volume": 10532}, "trend_line": 43.926447, "activity_lines": {"activity_5": 44.037733, "activity_10": 44.062011, "activity_20": 43.756417, "activity_30": 43.676706}, "trend_signal": 0, "fair_value": 47.040939, "relative_strength": -5.054151, "rate_of_change": -0.32593536745229884, "market_dynamics": 0.619657, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.438202, "high": 43.622398, "low": 43.189999, "close": 43.4384, "volume": 18824}, "trend_line": 43.74095, "activity_lines": {"activity_5": 43.875146, "activity_10": 43.9257, "activity_20": 43.759984, "activity_30": 43.64522}, "trend_signal": 0, "fair_value": 47.003412, "relative_strength": -4.566851, "rate_of_change": -0.42229001585310355, "market_dynamics": 0.541056, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.321098, "high": 43.383999, "low": 41.299999, "close": 41.445, "volume": 4818}, "trend_line": 43.57364, "activity_lines": {"activity_5": 43.01624, "activity_10": 43.438932, "activity_20": 43.569512, "activity_30": 43.497094}, "trend_signal": 0, "fair_value": 46.946109, "relative_strength": -8.149717, "rate_of_change": -0.38250198040966304, "market_dynamics": 0.245139, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.122799, "high": 42.75, "low": 41.122799, "close": 41.968498, "volume": 12658}, "trend_line": 43.505227, "activity_lines": {"activity_5": 42.526559, "activity_10": 43.113185, "activity_20": 43.434101, "activity_30": 43.393536}, "trend_signal": 0, "fair_value": 46.895317, "relative_strength": -7.312513, "rate_of_change": -0.15700547395168185, "market_dynamics": -0.098905, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.0051, "high": 42.3941, "low": 40.972599, "close": 40.972599, "volume": 6718}, "trend_line": 43.409673, "activity_lines": {"activity_5": 41.829832, "activity_10": 42.664745, "activity_20": 43.204117, "activity_30": 43.230141}, "trend_signal": 0, "fair_value": 46.835492, "relative_strength": -6.707147, "rate_of_change": -0.2196379759149399, "market_dynamics": -0.396156, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.802101, "high": 40.802101, "low": 38.599998, "close": 39.819099, "volume": 12428}, "trend_line": 43.215653, "activity_lines": {"activity_5": 41.014652, "activity_10": 42.072796, "activity_20": 42.869807, "activity_30": 42.998491}, "trend_signal": 0, "fair_value": 46.765328, "relative_strength": -8.48045, "rate_of_change": -0.44695107470630974, "market_dynamics": -0.800124, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.114399, "high": 41.181599, "low": 39.937401, "close": 41.002701, "volume": 16561}, "trend_line": 43.117857, "activity_lines": {"activity_5": 40.839313, "activity_10": 41.759207, "activity_20": 42.662489, "activity_30": 42.85572}, "trend_signal": 0, "fair_value": 46.708272, "relative_strength": -7.998656, "rate_of_change": -0.22629763340612355, "market_dynamics": -0.802437, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.900002, "high": 40.902599, "low": 39.503899, "close": 39.5252, "volume": 8348}, "trend_line": 42.92953, "activity_lines": {"activity_5": 40.333853, "activity_10": 41.21258, "activity_20": 42.326322, "activity_30": 42.623936}, "trend_signal": 0, "fair_value": 46.63785, "relative_strength": -11.979838, "rate_of_change": -0.43677263459545546, "market_dynamics": -0.984285, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.526501, "high": 40.6926, "low": 39.475601, "close": 40.168201, "volume": 20866}, "trend_line": 42.76918, "activity_lines": {"activity_5": 40.170714, "activity_10": 40.870874, "activity_20": 42.066485, "activity_30": 42.445785}, "trend_signal": 0, "fair_value": 46.575038, "relative_strength": -11.512525, "rate_of_change": -0.37351911376621433, "market_dynamics": -0.866336, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.2621, "high": 40.2621, "low": 39.7272, "close": 40.081402, "volume": 7080}, "trend_line": 42.646553, "activity_lines": {"activity_5": 40.098661, "activity_10": 40.580189, "activity_20": 41.810534, "activity_30": 42.27238}, "trend_signal": 0, "fair_value": 46.512599, "relative_strength": -11.984452, "rate_of_change": -0.28671814610427737, "market_dynamics": -0.833818, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.9286, "high": 40.416199, "low": 39.270901, "close": 40.416199, "volume": 6851}, "trend_line": 42.561873, "activity_lines": {"activity_5": 40.19762, "activity_10": 40.439138, "activity_20": 41.599696, "activity_30": 42.128486}, "trend_signal": 0, "fair_value": 46.454538, "relative_strength": -11.447332, "rate_of_change": -0.19856235508646797, "market_dynamics": -0.857749, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.3815, "high": 40.547901, "low": 39.7728, "close": 40.4123, "volume": 6121}, "trend_line": 42.490343, "activity_lines": {"activity_5": 40.255474, "activity_10": 40.353424, "activity_20": 41.397447, "activity_30": 41.989804}, "trend_signal": 0, "fair_value": 46.397536, "relative_strength": -12.181645, "rate_of_change": -0.16806121290760784, "market_dynamics": -0.779164, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.4352, "high": 41.259201, "low": 39.818001, "close": 40.8493, "volume": 9714}, "trend_line": 42.43406, "activity_lines": {"activity_5": 40.498353, "activity_10": 40.402184, "activity_20": 41.254364, "activity_30": 41.883931}, "trend_signal": 0, "fair_value": 46.345683, "relative_strength": -12.050465, "rate_of_change": -0.132460686419972, "market_dynamics": -0.756076, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.815899, "high": 41.25, "low": 40.3587, "close": 40.9104, "volume": 27138}, "trend_line": 42.396867, "activity_lines": {"activity_5": 40.673327, "activity_10": 40.472884, "activity_20": 41.13718, "activity_30": 41.78563}, "trend_signal": 0, "fair_value": 46.295356, "relative_strength": -10.594224, "rate_of_change": -0.08764893107094167, "market_dynamics": -0.536225, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.098, "high": 41.369999, "low": 40.716801, "close": 41.064098, "volume": 10175}, "trend_line": 42.361203, "activity_lines": {"activity_5": 40.850053, "activity_10": 40.590767, "activity_20": 41.054963, "activity_30": 41.699645}, "trend_signal": 0, "fair_value": 46.247363, "relative_strength": -9.956673, "rate_of_change": -0.08411942325832009, "market_dynamics": -0.367094, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.491299, "high": 41.859001, "low": 41.139999, "close": 41.2808, "volume": 11693}, "trend_line": 42.310043, "activity_lines": {"activity_5": 41.033499, "activity_10": 40.746387, "activity_20": 41.010291, "activity_30": 41.629941}, "trend_signal": 0, "fair_value": 46.202213, "relative_strength": -8.149722, "rate_of_change": -0.12077088556716148, "market_dynamics": -0.071685, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.229599, "high": 41.229599, "low": 40.2645, "close": 40.419701, "volume": 8488}, "trend_line": 42.20756, "activity_lines": {"activity_5": 40.872273, "activity_10": 40.718867, "activity_20": 40.893191, "activity_30": 41.507984}, "trend_signal": 0, "fair_value": 46.150118, "relative_strength": -10.080131, "rate_of_change": -0.2422190873216542, "market_dynamics": 0.087526, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.1744, "high": 40.362701, "low": 39.4589, "close": 39.719898, "volume": 3722}, "trend_line": 42.108403, "activity_lines": {"activity_5": 40.477286, "activity_10": 40.57471, "activity_20": 40.721543, "activity_30": 41.347489}, "trend_signal": 0, "fair_value": 46.092705, "relative_strength": -10.91681, "rate_of_change": -0.2349271078451305, "market_dynamics": 0.038612, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.788399, "high": 39.807201, "low": 38.945499, "close": 39.592701, "volume": 10083}, "trend_line": 42.00415, "activity_lines": {"activity_5": 40.115193, "activity_10": 40.403887, "activity_20": 40.559904, "activity_30": 41.185186}, "trend_signal": 0, "fair_value": 46.035183, "relative_strength": -14.978127, "rate_of_change": -0.2475824124700239, "market_dynamics": 0.069758, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.806301, "high": 40.844002, "low": 39.508598, "close": 40.6171, "volume": 6259}, "trend_line": 41.929413, "activity_lines": {"activity_5": 40.182413, "activity_10": 40.429782, "activity_20": 40.516064, "activity_30": 41.095699}, "trend_signal": 0, "fair_value": 45.987656, "relative_strength": -12.908759, "rate_of_change": -0.17792765714817715, "market_dynamics": 0.110107, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.5187, "high": 40.799999, "low": 39.618301, "close": 39.757702, "volume": 17604}, "trend_line": 41.844747, "activity_lines": {"activity_5": 39.992967, "activity_10": 40.289682, "activity_20": 40.411072, "activity_30": 40.955589}, "trend_signal": 0, "fair_value": 45.933483, "relative_strength": -17.187994, "rate_of_change": -0.20192507822610964, "market_dynamics": 0.145309, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.877899, "high": 40.668598, "low": 39.748199, "close": 40.437302, "volume": 8913}, "trend_line": 41.722747, "activity_lines": {"activity_5": 40.131595, "activity_10": 40.285119, "activity_20": 40.388618, "activity_30": 40.864786}, "trend_signal": 0, "fair_value": 45.886102, "relative_strength": -15.950334, "rate_of_change": -0.291553919539769, "market_dynamics": 0.350758, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.363701, "high": 40.6856, "low": 39.819302, "close": 40.557999, "volume": 8909}, "trend_line": 41.572477, "activity_lines": {"activity_5": 40.309281, "activity_10": 40.302046, "activity_20": 40.391951, "activity_30": 40.789641}, "trend_signal": 0, "fair_value": 45.840562, "relative_strength": -14.904976, "rate_of_change": -0.360163246202363, "market_dynamics": 0.478451, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.650902, "high": 40.974998, "low": 40.184101, "close": 40.931999, "volume": 106093}, "trend_line": 41.430897, "activity_lines": {"activity_5": 40.55576, "activity_10": 40.392269, "activity_20": 40.435126, "activity_30": 40.74832}, "trend_signal": 0, "fair_value": 45.798964, "relative_strength": -13.540519, "rate_of_change": -0.34056185778874226, "market_dynamics": 0.680984, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.6544, "high": 41.144199, "low": 40.178902, "close": 40.916302, "volume": 29712}, "trend_line": 41.30762, "activity_lines": {"activity_5": 40.707721, "activity_10": 40.479246, "activity_20": 40.481742, "activity_30": 40.71512}, "trend_signal": 0, "fair_value": 45.757934, "relative_strength": -13.911838, "rate_of_change": -0.29754846968435567, "market_dynamics": 0.8404, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.750099, "high": 41.560001, "low": 40.7006, "close": 41.492001, "volume": 7336}, "trend_line": 41.24759, "activity_lines": {"activity_5": 41.031634, "activity_10": 40.673582, "activity_20": 40.583454, "activity_30": 40.727015}, "trend_signal": 0, "fair_value": 45.722384, "relative_strength": -11.279018, "rate_of_change": -0.14532427673150278, "market_dynamics": 1.002881, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.605999, "high": 42.887299, "low": 41.549999, "close": 42.526901, "volume": 16403}, "trend_line": 41.233133, "activity_lines": {"activity_5": 41.584894, "activity_10": 41.052243, "activity_20": 40.775762, "activity_30": 40.809552}, "trend_signal": 0, "fair_value": 45.695975, "relative_strength": -11.260983, "rate_of_change": -0.03504932045726832, "market_dynamics": 1.209207, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.3755, "high": 43.148499, "low": 42.096802, "close": 43.148499, "volume": 5195}, "trend_line": 41.192553, "activity_lines": {"activity_5": 42.206047, "activity_10": 41.505608, "activity_20": 41.020012, "activity_30": 40.933124}, "trend_signal": 0, "fair_value": 45.675094, "relative_strength": -10.158518, "rate_of_change": -0.09841599957976904, "market_dynamics": 1.213266, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.015499, "high": 43.597599, "low": 42.749599, "close": 43.219898, "volume": 5194}, "trend_line": 41.171807, "activity_lines": {"activity_5": 42.6783, "activity_10": 41.909616, "activity_20": 41.253808, "activity_30": 41.06392}, "trend_signal": 0, "fair_value": 45.655133, "relative_strength": -9.61325, "rate_of_change": -0.05036347225187886, "market_dynamics": 1.291941, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.276199, "high": 43.659901, "low": 43.0117, "close": 43.092701, "volume": 2909}, "trend_line": 41.109453, "activity_lines": {"activity_5": 42.955626, "activity_10": 42.224549, "activity_20": 41.460958, "activity_30": 41.187849}, "trend_signal": 1, "fair_value": 45.634468, "relative_strength": -9.82989, "rate_of_change": -0.15144829567475415, "market_dynamics": 1.298639, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.9832, "close": 42.745399, "volume": 4541}, "trend_line": 41.084343, "activity_lines": {"activity_5": 42.972093, "activity_10": 42.431325, "activity_20": 41.620692, "activity_30": 41.293394}, "trend_signal": 1, "fair_value": 45.611356, "relative_strength": -7.813707, "rate_of_change": -0.06108084191732026, "market_dynamics": 1.262933, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.929699, "high": 42.983101, "low": 42.007702, "close": 42.23, "volume": 61293}, "trend_line": 41.044063, "activity_lines": {"activity_5": 42.7332, "activity_10": 42.490071, "activity_20": 41.72025, "activity_30": 41.367307}, "trend_signal": 1, "fair_value": 45.58452, "relative_strength": -10.946481, "rate_of_change": -0.09804221525459385, "market_dynamics": 1.311895, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.373699, "high": 42.939899, "low": 42.114498, "close": 42.403099, "volume": 17711}, "trend_line": 41.076, "activity_lines": {"activity_5": 42.571799, "activity_10": 42.547694, "activity_20": 41.827637, "activity_30": 41.454987}, "trend_signal": 1, "fair_value": 45.559469, "relative_strength": -10.764032, "rate_of_change": 0.07781149736564631, "market_dynamics": 1.28408, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.629601, "high": 43.629799, "low": 42.344002, "close": 43.440102, "volume": 7941}, "trend_line": 41.125053, "activity_lines": {"activity_5": 42.80576, "activity_10": 42.760316, "activity_20": 42.026387, "activity_30": 41.607509}, "trend_signal": 1, "fair_value": 45.542912, "relative_strength": -10.622916, "rate_of_change": 0.11942009932807643, "market_dynamics": 1.298058, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.343498, "high": 43.495998, "low": 42.619999, "close": 42.799301, "volume": 12661}, "trend_line": 41.185944, "activity_lines": {"activity_5": 42.811441, "activity_10": 42.810827, "activity_20": 42.152062, "activity_30": 41.715525}, "trend_signal": 1, "fair_value": 45.521643, "relative_strength": -11.925317, "rate_of_change": 0.14806303106769983, "market_dynamics": 1.284414, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.892399, "high": 43.195301, "low": 42.32, "close": 42.3741, "volume": 6655}, "trend_line": 41.27111, "activity_lines": {"activity_5": 42.694947, "activity_10": 42.749793, "activity_20": 42.228979, "activity_30": 41.792181}, "trend_signal": 1, "fair_value": 45.497431, "relative_strength": -12.721099, "rate_of_change": 0.20678413975408932, "market_dynamics": 1.053465, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.3367, "high": 42.365501, "low": 41.459999, "close": 41.564999, "volume": 4678}, "trend_line": 41.289853, "activity_lines": {"activity_5": 42.333507, "activity_10": 42.525611, "activity_20": 42.223633, "activity_30": 41.811141}, "trend_signal": 1, "fair_value": 45.467413, "relative_strength": -13.002086, "rate_of_change": 0.0454143346277835, "market_dynamics": 0.675534, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.066399, "high": 42.275002, "low": 40.635601, "close": 41.203999, "volume": 11759}, "trend_line": 41.345813, "activity_lines": {"activity_5": 41.896066, "activity_10": 42.253282, "activity_20": 42.178452, "activity_30": 41.805602}, "trend_signal": 1, "fair_value": 45.435114, "relative_strength": -15.271309, "rate_of_change": 0.1355296663323042, "market_dynamics": 0.200329, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.117298, "high": 41.310001, "low": 40.256802, "close": 40.637001, "volume": 1979}, "trend_line": 41.36144, "activity_lines": {"activity_5": 41.349567, "activity_10": 41.913216, "activity_20": 42.072204, "activity_30": 41.759872}, "trend_signal": 0, "fair_value": 45.399038, "relative_strength": -15.61177, "rate_of_change": 0.037795846462136455, "market_dynamics": -0.341931, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.765499, "high": 40.987301, "low": 40.442501, "close": 40.8922, "volume": 3388}, "trend_line": 41.388467, "activity_lines": {"activity_5": 41.075007, "activity_10": 41.666513, "activity_20": 41.985288, "activity_30": 41.729599}, "trend_signal": 0, "fair_value": 45.365405, "relative_strength": -15.29916, "rate_of_change": 0.06534346966642554, "market_dynamics": -0.71644, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.959, "high": 41.497601, "low": 40.959, "close": 41.2113, "volume": 4742}, "trend_line": 41.41497, "activity_lines": {"activity_5": 41.033953, "activity_10": 41.517836, "activity_20": 41.927452, "activity_30": 41.718169}, "trend_signal": 0, "fair_value": 45.334634, "relative_strength": -14.175719, "rate_of_change": 0.06403474668437989, "market_dynamics": -0.847968, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.0368, "high": 41.279598, "low": 40.033901, "close": 40.224998, "volume": 10339}, "trend_line": 41.408727, "activity_lines": {"activity_5": 40.741653, "activity_10": 41.217725, "activity_20": 41.768761, "activity_30": 41.641396}, "trend_signal": 0, "fair_value": 45.297063, "relative_strength": -16.693435, "rate_of_change": -0.015074259380117331, "market_dynamics": -0.938082, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.176998, "high": 40.631001, "low": 39.8349, "close": 40.605301, "volume": 7758}, "trend_line": 41.400593, "activity_lines": {"activity_5": 40.665453, "activity_10": 41.023214, "activity_20": 41.6473, "activity_30": 41.589562}, "trend_signal": 0, "fair_value": 45.262817, "relative_strength": -16.546513, "rate_of_change": -0.019643202265064344, "market_dynamics": -0.916214, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.639301, "high": 41.7397, "low": 40.593899, "close": 40.962799, "volume": 5612}, "trend_line": 41.40234, "activity_lines": {"activity_5": 40.748333, "activity_10": 40.926391, "activity_20": 41.559661, "activity_30": 41.561318}, "trend_signal": 0, "fair_value": 45.231657, "relative_strength": -11.933362, "rate_of_change": 0.004219746321029072, "market_dynamics": -0.877714, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.365002, "high": 41.668499, "low": 40.599998, "close": 41.4548, "volume": 5509}, "trend_line": 41.415363, "activity_lines": {"activity_5": 40.973493, "activity_10": 40.964063, "activity_20": 41.518733, "activity_30": 41.564702}, "trend_signal": 0, "fair_value": 45.204486, "relative_strength": -10.439662, "rate_of_change": 0.031454743862295936, "market_dynamics": -0.79204, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.8153, "high": 41.900002, "low": 39.126099, "close": 39.299, "volume": 5667}, "trend_line": 41.349303, "activity_lines": {"activity_5": 40.442546, "activity_10": 40.634218, "activity_20": 41.269927, "activity_30": 41.428163}, "trend_signal": 0, "fair_value": 45.162303, "relative_strength": -11.962239, "rate_of_change": -0.15950602678527828, "market_dynamics": -0.815152, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.224499, "high": 39.5746, "low": 37.1035, "close": 39.322899, "volume": 14147}, "trend_line": 41.312743, "activity_lines": {"activity_5": 40.047053, "activity_10": 40.364629, "activity_20": 41.033839, "activity_30": 41.297427}, "trend_signal": 0, "fair_value": 45.120889, "relative_strength": -11.893319, "rate_of_change": -0.08841745167990252, "market_dynamics": -0.76717, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.466202, "high": 40.2766, "low": 39.349998, "close": 40.269501, "volume": 2702}, "trend_line": 41.331063, "activity_lines": {"activity_5": 40.027233, "activity_10": 40.307914, "activity_20": 40.903161, "activity_30": 41.230121}, "trend_signal": 0, "fair_value": 45.086725, "relative_strength": -11.507802, "rate_of_change": 0.044344671086116894, "market_dynamics": -0.820543, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.187302, "high": 40.4039, "low": 39.796001, "close": 40.168598, "volume": 4728}, "trend_line": 41.35026, "activity_lines": {"activity_5": 39.996166, "activity_10": 40.249845, "activity_20": 40.776583, "activity_30": 41.155123}, "trend_signal": 0, "fair_value": 45.052332, "relative_strength": -11.523759, "rate_of_change": 0.0464469060473919, "market_dynamics": -0.901329, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.253399, "high": 41.117401, "low": 40.1642, "close": 40.903099, "volume": 2761}, "trend_line": 41.359793, "activity_lines": {"activity_5": 40.262879, "activity_10": 40.333838, "activity_20": 40.734487, "activity_30": 41.126274}, "trend_signal": 0, "fair_value": 45.023518, "relative_strength": -10.381067, "rate_of_change": 0.023054268582603052, "market_dynamics": -0.706421, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.019901, "high": 41.053799, "low": 39.891499, "close": 39.8423, "volume": 6301}, "trend_line": 41.362613, "activity_lines": {"activity_5": 40.212773, "activity_10": 40.22476, "activity_20": 40.601789, "activity_30": 41.028371}, "trend_signal": 0, "fair_value": 44.987785, "relative_strength": -8.299493, "rate_of_change": 0.006818215942231196, "market_dynamics": -0.660544, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.2173, "high": 40.330799, "low": 39.1838, "close": 40.057301, "volume": 6783}, "trend_line": 41.349947, "activity_lines": {"activity_5": 40.198113, "activity_10": 40.179663, "activity_20": 40.503392, "activity_30": 40.944157}, "trend_signal": 0, "fair_value": 44.954015, "relative_strength": -9.317573, "rate_of_change": -0.030621856506026234, "market_dynamics": -0.488966, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.164001, "high": 41.038601, "low": 39.902699, "close": 40.512402, "volume": 2735}, "trend_line": 41.348427, "activity_lines": {"activity_5": 40.286194, "activity_10": 40.220362, "activity_20": 40.458684, "activity_30": 40.890122}, "trend_signal": 0, "fair_value": 44.9238, "relative_strength": -7.554915, "rate_of_change": -0.0036759418337327003, "market_dynamics": -0.314089, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.6534, "high": 41.799801, "low": 40.5942, "close": 41.799801, "volume": 10934}, "trend_line": 41.377353, "activity_lines": {"activity_5": 40.787214, "activity_10": 40.496822, "activity_20": 40.545589, "activity_30": 40.919243}, "trend_signal": 0, "fair_value": 44.902692, "relative_strength": -6.165119, "rate_of_change": 0.06995671201711845, "market_dynamics": 0.023596, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.7192, "high": 42.700001, "low": 41.575298, "close": 42.571201, "volume": 16476}, "trend_line": 41.432517, "activity_lines": {"activity_5": 41.436621, "activity_10": 40.898319, "activity_20": 40.713772, "activity_30": 40.996266}, "trend_signal": 0, "fair_value": 44.887044, "relative_strength": -3.44888, "rate_of_change": 0.1333193063364826, "market_dynamics": 0.504331, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.539902, "high": 42.6036, "low": 41.622501, "close": 42.235001, "volume": 10311}, "trend_line": 41.457283, "activity_lines": {"activity_5": 41.862754, "activity_10": 41.21839, "activity_20": 40.851021, "activity_30": 41.048039}, "trend_signal": 0, "fair_value": 44.869364, "relative_strength": -4.223522, "rate_of_change": 0.05977430721865057, "market_dynamics": 0.868521, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.274399, "high": 42.522202, "low": 41.93, "close": 42.1647, "volume": 3155}, "trend_line": 41.44521, "activity_lines": {"activity_5": 42.105941, "activity_10": 41.472297, "activity_20": 40.982238, "activity_30": 41.093679}, "trend_signal": 0, "fair_value": 44.851452, "relative_strength": -2.645062, "rate_of_change": -0.029121541804835074, "market_dynamics": 1.075582, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.059299, "high": 42.265999, "low": 41.779999, "close": 42.192402, "volume": 8252}, "trend_line": 41.41334, "activity_lines": {"activity_5": 42.217868, "activity_10": 41.679572, "activity_20": 41.113237, "activity_30": 41.141885}, "trend_signal": 0, "fair_value": 44.833959, "relative_strength": -1.73645, "rate_of_change": -0.07689670290005757, "market_dynamics": 1.03051, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.2029, "high": 42.337502, "low": 41.600399, "close": 41.8993, "volume": 11977}, "trend_line": 41.36932, "activity_lines": {"activity_5": 42.120094, "activity_10": 41.798594, "activity_20": 41.211615, "activity_30": 41.173237}, "trend_signal": 0, "fair_value": 44.814778, "relative_strength": -0.40897, "rate_of_change": -0.10629425204534619, "market_dynamics": 0.909354, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.6852, "high": 43.380402, "low": 41.6143, "close": 42.137798, "volume": 11600}, "trend_line": 41.33749, "activity_lines": {"activity_5": 42.095186, "activity_10": 41.929511, "activity_20": 41.326696, "activity_30": 41.222816}, "trend_signal": 0, "fair_value": 44.797395, "relative_strength": 1.434434, "rate_of_change": -0.0769410761404813, "market_dynamics": 0.927033, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.270599, "high": 42.605801, "low": 41.898899, "close": 42.354801, "volume": 7529}, "trend_line": 41.32447, "activity_lines": {"activity_5": 42.171507, "activity_10": 42.077435, "activity_20": 41.456513, "activity_30": 41.288449}, "trend_signal": 0, "fair_value": 44.781636, "relative_strength": 3.498513, "rate_of_change": -0.03149683253628721, "market_dynamics": 1.020332, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.381901, "high": 43.9547, "low": 42.297401, "close": 43.975899, "volume": 11369}, "trend_line": 41.382667, "activity_lines": {"activity_5": 42.780206, "activity_10": 42.474422, "activity_20": 41.735275, "activity_30": 41.459509}, "trend_signal": 1, "fair_value": 44.776471, "relative_strength": 5.44787, "rate_of_change": 0.14082939236728223, "market_dynamics": 1.172726, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.916599, "high": 44.135201, "low": 43.4095, "close": 43.736698, "volume": 13256}, "trend_line": 41.42712, "activity_lines": {"activity_5": 43.188426, "activity_10": 42.756671, "activity_20": 41.973394, "activity_30": 41.611382}, "trend_signal": 1, "fair_value": 44.794431, "relative_strength": 4.763414, "rate_of_change": 0.10741936956360086, "market_dynamics": 1.352336, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.941002, "high": 44.225399, "low": 43.078701, "close": 43.078701, "volume": 4522}, "trend_line": 41.415073, "activity_lines": {"activity_5": 43.27436, "activity_10": 42.86066, "activity_20": 42.133936, "activity_30": 41.717936}, "trend_signal": 1, "fair_value": 44.805961, "relative_strength": 2.177097, "rate_of_change": -0.029079984319456874, "market_dynamics": 1.232388, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.038799, "high": 43.6068, "low": 42.995098, "close": 43.215698, "volume": 6188}, "trend_line": 41.428953, "activity_lines": {"activity_5": 43.327332, "activity_10": 42.966305, "activity_20": 42.297449, "activity_30": 41.834105}, "trend_signal": 1, "fair_value": 44.818369, "relative_strength": 2.417165, "rate_of_change": 0.03351436806594627, "market_dynamics": 1.253161, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.004902, "high": 43.200298, "low": 40.950001, "close": 41.520599, "volume": 7028}, "trend_line": 41.400503, "activity_lines": {"activity_5": 42.743412, "activity_10": 42.752032, "activity_20": 42.291139, "activity_30": 41.840017}, "trend_signal": 1, "fair_value": 44.81117, "relative_strength": 0.626351, "rate_of_change": -0.06867178130231633, "market_dynamics": 0.83574, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.537399, "high": 41.537399, "low": 40.5, "close": 41.391499, "volume": 4212}, "trend_line": 41.39472, "activity_lines": {"activity_5": 42.172072, "activity_10": 42.527276, "activity_20": 42.261954, "activity_30": 41.839437}, "trend_signal": 1, "fair_value": 44.801034, "relative_strength": 0.037417, "rate_of_change": -0.013968429320776566, "market_dynamics": 0.284359, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.204899, "high": 42.1749, "low": 41.154701, "close": 41.922401, "volume": 9139}, "trend_line": 41.418667, "activity_lines": {"activity_5": 41.949993, "activity_10": 42.413105, "activity_20": 42.273482, "activity_30": 41.873481}, "trend_signal": 1, "fair_value": 44.790672, "relative_strength": 0.99252, "rate_of_change": 0.05785037318769089, "market_dynamics": 0.000696, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.837299, "high": 42.087799, "low": 41.2808, "close": 41.367901, "volume": 6240}, "trend_line": 41.44303, "activity_lines": {"activity_5": 41.664033, "activity_10": 42.203025, "activity_20": 42.224328, "activity_30": 41.870205}, "trend_signal": 1, "fair_value": 44.774642, "relative_strength": -0.76969, "rate_of_change": 0.058821303930425915, "market_dynamics": -0.509406, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.546001, "high": 43.5434, "low": 41.546001, "close": 43.488899, "volume": 7108}, "trend_line": 41.529587, "activity_lines": {"activity_5": 42.199127, "activity_10": 42.388243, "activity_20": 42.371464, "activity_30": 42.002197}, "trend_signal": 1, "fair_value": 44.776547, "relative_strength": 1.729551, "rate_of_change": 0.2088577982835693, "market_dynamics": -0.454106, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.5, "high": 43.623699, "low": 43.029999, "close": 43.055599, "volume": 5099}, "trend_line": 41.591063, "activity_lines": {"activity_5": 42.571573, "activity_10": 42.470114, "activity_20": 42.46502, "activity_30": 42.100649}, "trend_signal": 1, "fair_value": 44.77448, "relative_strength": 2.185796, "rate_of_change": 0.14802940371162124, "market_dynamics": -0.367033, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.000099, "high": 44.2127, "low": 42.919998, "close": 43.915699, "volume": 5161}, "trend_line": 41.714087, "activity_lines": {"activity_5": 43.128386, "activity_10": 42.695625, "activity_20": 42.625188, "activity_30": 42.250626}, "trend_signal": 1, "fair_value": 44.778631, "relative_strength": 1.970382, "rate_of_change": 0.2957943152354652, "market_dynamics": -0.241689, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.653, "high": 43.776402, "low": 42.215302, "close": 42.487, "volume": 6009}, "trend_line": 41.77681, "activity_lines": {"activity_5": 43.040686, "activity_10": 42.662467, "activity_20": 42.630917, "activity_30": 42.300491}, "trend_signal": 1, "fair_value": 44.757479, "relative_strength": -1.549218, "rate_of_change": 0.15036407245350547, "market_dynamics": -0.099196, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.463402, "high": 42.652802, "low": 41.686199, "close": 41.979698, "volume": 7365}, "trend_line": 41.810707, "activity_lines": {"activity_5": 42.746246, "activity_10": 42.559794, "activity_20": 42.578928, "activity_30": 42.313581}, "trend_signal": 1, "fair_value": 44.738533, "relative_strength": -4.929214, "rate_of_change": 0.08113831573067253, "market_dynamics": -0.217391, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.900002, "high": 42.803799, "low": 41.900002, "close": 42.529999, "volume": 19354}, "trend_line": 41.846546, "activity_lines": {"activity_5": 42.594452, "activity_10": 42.577157, "activity_20": 42.578492, "activity_30": 42.359987}, "trend_signal": 1, "fair_value": 44.722353, "relative_strength": -2.671995, "rate_of_change": 0.08571727811250773, "market_dynamics": -0.127814, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.506599, "high": 42.6507, "low": 42.124001, "close": 42.124001, "volume": 5877}, "trend_line": 41.940713, "activity_lines": {"activity_5": 42.371253, "activity_10": 42.53317, "activity_20": 42.539586, "activity_30": 42.377887}, "trend_signal": 1, "fair_value": 44.684343, "relative_strength": -1.873248, "rate_of_change": 0.2250293250009353, "market_dynamics": -0.33721, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.371601, "high": 42.371601, "low": 39.930099, "close": 40.985901, "volume": 23976}, "trend_line": 41.996147, "activity_lines": {"activity_5": 41.830793, "activity_10": 42.271285, "activity_20": 42.392818, "activity_30": 42.316286}, "trend_signal": 0, "fair_value": 44.631292, "relative_strength": -3.316371, "rate_of_change": 0.13217228805814102, "market_dynamics": -0.416286, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.230701, "high": 41.434799, "low": 39.93, "close": 40.2771, "volume": 4210}, "trend_line": 41.9964, "activity_lines": {"activity_5": 41.249387, "activity_10": 41.887902, "activity_20": 42.184159, "activity_30": 42.20538}, "trend_signal": 0, "fair_value": 44.570848, "relative_strength": -4.221533, "rate_of_change": 0.0006024362187338874, "market_dynamics": -0.65115, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.445202, "high": 41.449402, "low": 40.4203, "close": 41.055599, "volume": 5895}, "trend_line": 42.025967, "activity_lines": {"activity_5": 41.074807, "activity_10": 41.675978, "activity_20": 42.058762, "activity_30": 42.144683}, "trend_signal": 0, "fair_value": 44.492485, "relative_strength": -3.205769, "rate_of_change": 0.07040365364650332, "market_dynamics": -1.001683, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.265499, "high": 41.843899, "low": 40.995499, "close": 41.027802, "volume": 3163}, "trend_line": 42.030123, "activity_lines": {"activity_5": 40.952567, "activity_10": 41.464678, "activity_20": 41.934737, "activity_30": 42.080285}, "trend_signal": 0, "fair_value": 44.418797, "relative_strength": -2.334952, "rate_of_change": 0.009889124026585337, "market_dynamics": -1.085949, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.945801, "high": 41.59, "low": 37.5546, "close": 37.857601, "volume": 17520}, "trend_line": 41.963967, "activity_lines": {"activity_5": 39.873741, "activity_10": 40.721726, "activity_20": 41.514072, "activity_30": 41.81109}, "trend_signal": 0, "fair_value": 44.31452, "relative_strength": -2.6284, "rate_of_change": -0.1574013951850832, "market_dynamics": -1.183659, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.1544, "high": 39.0, "low": 35.8615, "close": 37.515099, "volume": 9820}, "trend_line": 41.879227, "activity_lines": {"activity_5": 38.965174, "activity_10": 40.011009, "activity_20": 41.082204, "activity_30": 41.524067}, "trend_signal": 0, "fair_value": 44.197477, "relative_strength": -0.827027, "rate_of_change": -0.20193515069725532, "market_dynamics": -1.163244, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0373, "high": 38.893398, "low": 38.0373, "close": 38.7677, "volume": 4888}, "trend_line": 41.82107, "activity_lines": {"activity_5": 38.705527, "activity_10": 39.644413, "activity_20": 40.800397, "activity_30": 41.323323}, "trend_signal": 0, "fair_value": 44.101262, "relative_strength": -1.267687, "rate_of_change": -0.13886837023042795, "market_dynamics": -1.179805, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.7103, "high": 39.881901, "low": 38.649601, "close": 39.644798, "volume": 12371}, "trend_line": 41.749236, "activity_lines": {"activity_5": 38.838873, "activity_10": 39.504913, "activity_20": 40.625785, "activity_30": 41.182918}, "trend_signal": 0, "fair_value": 44.013001, "relative_strength": -1.32158, "rate_of_change": -0.17176509352820363, "market_dynamics": -1.181059, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.825298, "high": 40.625599, "low": 39.75, "close": 40.545399, "volume": 12253}, "trend_line": 41.68171, "activity_lines": {"activity_5": 39.366472, "activity_10": 39.571611, "activity_20": 40.553296, "activity_30": 41.105251}, "trend_signal": 0, "fair_value": 43.94076, "relative_strength": -1.759843, "rate_of_change": -0.16174188193527866, "market_dynamics": -1.0609, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.585899, "high": 40.988602, "low": 40.1171, "close": 40.923401, "volume": 18810}, "trend_line": 41.63799, "activity_lines": {"activity_5": 40.052233, "activity_10": 39.74312, "activity_20": 40.529524, "activity_30": 41.056328}, "trend_signal": 0, "fair_value": 43.869101, "relative_strength": -1.627985, "rate_of_change": -0.1048901304672971, "market_dynamics": -0.777996, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.969601, "high": 42.7481, "low": 41.419998, "close": 42.7481, "volume": 8958}, "trend_line": 41.657436, "activity_lines": {"activity_5": 41.14184, "activity_10": 40.268222, "activity_20": 40.682376, "activity_30": 41.127948}, "trend_signal": 0, "fair_value": 43.820834, "relative_strength": 0.020444, "rate_of_change": 0.04670254255787796, "market_dynamics": -0.308022, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.574902, "high": 42.68, "low": 41.6129, "close": 41.707298, "volume": 12318}, "trend_line": 41.641266, "activity_lines": {"activity_5": 41.535646, "activity_10": 40.572047, "activity_20": 40.729643, "activity_30": 41.131165}, "trend_signal": 0, "fair_value": 43.75889, "relative_strength": -0.942968, "rate_of_change": -0.038816599274125646, "market_dynamics": 0.086936, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.8908, "high": 42.668499, "low": 41.818901, "close": 41.9235, "volume": 1756}, "trend_line": 41.642073, "activity_lines": {"activity_5": 41.805546, "activity_10": 40.889178, "activity_20": 40.798526, "activity_30": 41.149374}, "trend_signal": 0, "fair_value": 43.698761, "relative_strength": -1.00333, "rate_of_change": 0.0019379814244883393, "market_dynamics": 0.297438, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.577999, "high": 42.060501, "low": 41.563599, "close": 41.9688, "volume": 17881}, "trend_line": 41.63644, "activity_lines": {"activity_5": 41.938633, "activity_10": 41.198765, "activity_20": 40.869078, "activity_30": 41.170453}, "trend_signal": 0, "fair_value": 43.652821, "relative_strength": -1.663956, "rate_of_change": -0.013527184393541376, "market_dynamics": 0.556736, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.955002, "high": 42.3871, "low": 41.426201, "close": 42.348701, "volume": 4217}, "trend_line": 41.636236, "activity_lines": {"activity_5": 42.10346, "activity_10": 41.560316, "activity_20": 40.983049, "activity_30": 41.216405}, "trend_signal": 0, "fair_value": 43.623844, "relative_strength": -0.057506, "rate_of_change": -0.000489955433278267, "market_dynamics": 0.570056, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.292301, "high": 43.027302, "low": 42.292301, "close": 42.553799, "volume": 9172}, "trend_line": 41.588833, "activity_lines": {"activity_5": 42.241633, "activity_10": 41.877502, "activity_20": 41.119919, "activity_30": 41.275603}, "trend_signal": 0, "fair_value": 43.602913, "relative_strength": 1.872425, "rate_of_change": -0.11385034900848301, "market_dynamics": 0.659451, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.319901, "high": 42.629101, "low": 41.374901, "close": 41.533401, "volume": 5984}, "trend_line": 41.51539, "activity_lines": {"activity_5": 42.052627, "activity_10": 41.917547, "activity_20": 41.166094, "activity_30": 41.272027}, "trend_signal": 0, "fair_value": 43.575054, "relative_strength": -1.847778, "rate_of_change": -0.17659307728111676, "market_dynamics": 0.666396, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.660099, "high": 42.7934, "low": 41.369301, "close": 42.261101, "volume": 10589}, "trend_line": 41.488136, "activity_lines": {"activity_5": 42.117781, "activity_10": 42.039617, "activity_20": 41.286115, "activity_30": 41.320137}, "trend_signal": 0, "fair_value": 43.545624, "relative_strength": 1.012813, "rate_of_change": -0.06564794405158961, "market_dynamics": 0.6066, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.4972, "high": 42.649101, "low": 42.066002, "close": 42.1236, "volume": 5992}, "trend_line": 41.451733, "activity_lines": {"activity_5": 42.114594, "activity_10": 42.089117, "activity_20": 41.3917, "activity_30": 41.361135}, "trend_signal": 0, "fair_value": 43.520521, "relative_strength": -0.855143, "rate_of_change": -0.0877431562603824, "market_dynamics": 0.621519, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.248798, "high": 42.331001, "low": 41.4939, "close": 41.9655, "volume": 3572}, "trend_line": 41.466563, "activity_lines": {"activity_5": 42.048387, "activity_10": 42.081177, "activity_20": 41.484163, "activity_30": 41.394281}, "trend_signal": 0, "fair_value": 43.484888, "relative_strength": -0.219448, "rate_of_change": 0.03577655004195712, "market_dynamics": 0.540382, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.091202, "high": 42.884399, "low": 41.694801, "close": 42.1749, "volume": 3007}, "trend_line": 41.492677, "activity_lines": {"activity_5": 42.077527, "activity_10": 42.092362, "activity_20": 41.597324, "activity_30": 41.43998}, "trend_signal": 0, "fair_value": 43.433928, "relative_strength": 0.959978, "rate_of_change": 0.06297604168447658, "market_dynamics": 0.59353, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.570702, "high": 43.125702, "low": 42.0, "close": 42.257801, "volume": 10811}, "trend_line": 41.503857, "activity_lines": {"activity_5": 42.15956, "activity_10": 42.129042, "activity_20": 41.712719, "activity_30": 41.489343}, "trend_signal": 0, "fair_value": 43.384052, "relative_strength": 3.370904, "rate_of_change": 0.026944513606589122, "market_dynamics": 0.631851, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.129902, "high": 43.129902, "low": 42.027302, "close": 42.396099, "volume": 4722}, "trend_line": 41.53813, "activity_lines": {"activity_5": 42.2394, "activity_10": 42.180858, "activity_20": 41.831852, "activity_30": 41.546907}, "trend_signal": 1, "fair_value": 43.323783, "relative_strength": 2.823611, "rate_of_change": 0.082577867401574, "market_dynamics": 0.573692, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.3936, "high": 42.790001, "low": 42.251598, "close": 42.4123, "volume": 3849}, "trend_line": 41.502243, "activity_lines": {"activity_5": 42.31564, "activity_10": 42.227027, "activity_20": 41.946146, "activity_30": 41.603305}, "trend_signal": 1, "fair_value": 43.260841, "relative_strength": 2.233934, "rate_of_change": -0.08639531919227574, "market_dynamics": 0.507509, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.599998, "high": 43.7547, "low": 42.588001, "close": 43.590199, "volume": 9674}, "trend_line": 41.520063, "activity_lines": {"activity_5": 42.765266, "activity_10": 42.479296, "activity_20": 42.166027, "activity_30": 41.738012}, "trend_signal": 1, "fair_value": 43.189892, "relative_strength": 2.948154, "rate_of_change": 0.042937438345200744, "market_dynamics": 0.627223, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.628399, "high": 43.996799, "low": 43.3316, "close": 43.3316, "volume": 9997}, "trend_line": 41.500593, "activity_lines": {"activity_5": 43.02038, "activity_10": 42.661974, "activity_20": 42.333982, "activity_30": 41.854885}, "trend_signal": 1, "fair_value": 43.133163, "relative_strength": 4.0338, "rate_of_change": -0.04689299243114906, "market_dynamics": 0.753658, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.3428, "high": 43.561001, "low": 42.8116, "close": 42.8162, "volume": 9933}, "trend_line": 41.511567, "activity_lines": {"activity_5": 43.02658, "activity_10": 42.736802, "activity_20": 42.425153, "activity_30": 41.939763}, "trend_signal": 1, "fair_value": 43.071919, "relative_strength": 2.461858, "rate_of_change": 0.02644299564586312, "market_dynamics": 0.832968, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.200401, "high": 43.562302, "low": 42.8675, "close": 43.373199, "volume": 14444}, "trend_line": 41.558017, "activity_lines": {"activity_5": 43.18122, "activity_10": 42.889578, "activity_20": 42.550094, "activity_30": 42.059868}, "trend_signal": 1, "fair_value": 43.031759, "relative_strength": 2.493458, "rate_of_change": 0.11189652272100474, "market_dynamics": 1.081496, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.561798, "high": 43.6339, "low": 42.738998, "close": 43.0, "volume": 8826}, "trend_line": 41.573683, "activity_lines": {"activity_5": 43.14632, "activity_10": 42.95428, "activity_20": 42.621737, "activity_30": 42.1529}, "trend_signal": 1, "fair_value": 42.99363, "relative_strength": -0.733717, "rate_of_change": 0.03769669760711409, "market_dynamics": 0.954405, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.776798, "high": 43.3521, "low": 42.464401, "close": 42.931702, "volume": 16154}, "trend_line": 41.600607, "activity_lines": {"activity_5": 43.049474, "activity_10": 42.990629, "activity_20": 42.675187, "activity_30": 42.240514}, "trend_signal": 1, "fair_value": 42.960915, "relative_strength": -1.78737, "rate_of_change": 0.06476212367327175, "market_dynamics": 0.801516, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.062, "high": 43.267101, "low": 42.171001, "close": 42.890499, "volume": 22854}, "trend_line": 41.664093, "activity_lines": {"activity_5": 42.982793, "activity_10": 43.00192, "activity_20": 42.71515, "activity_30": 42.323733}, "trend_signal": 1, "fair_value": 42.920849, "relative_strength": -4.162681, "rate_of_change": 0.15260835016182478, "market_dynamics": 0.819578, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.963902, "high": 43.701599, "low": 42.1241, "close": 42.1241, "volume": 12143}, "trend_line": 41.72566, "activity_lines": {"activity_5": 42.690053, "activity_10": 42.860854, "activity_20": 42.681444, "activity_30": 42.35341}, "trend_signal": 1, "fair_value": 42.876711, "relative_strength": -3.715932, "rate_of_change": 0.14776992745287074, "market_dynamics": 0.380487, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.4972, "high": 43.096802, "low": 41.910702, "close": 42.639099, "volume": 5380}, "trend_line": 41.778443, "activity_lines": {"activity_5": 42.61512, "activity_10": 42.815856, "activity_20": 42.694801, "activity_30": 42.412342}, "trend_signal": 1, "fair_value": 42.828269, "relative_strength": -4.027078, "rate_of_change": 0.12650009610394453, "market_dynamics": 0.142918, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.7122, "high": 43.029999, "low": 42.503101, "close": 42.935299, "volume": 3670}, "trend_line": 41.842027, "activity_lines": {"activity_5": 42.687859, "activity_10": 42.820294, "activity_20": 42.73296, "activity_30": 42.486978}, "trend_signal": 1, "fair_value": 42.775413, "relative_strength": -5.521134, "rate_of_change": 0.15219332132602154, "market_dynamics": -0.097794, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.3755, "high": 43.553398, "low": 41.839699, "close": 41.982899, "volume": 22286}, "trend_line": 41.979536, "activity_lines": {"activity_5": 42.447446, "activity_10": 42.64206, "activity_20": 42.675812, "activity_30": 42.496066}, "trend_signal": 1, "fair_value": 42.717967, "relative_strength": -6.740385, "rate_of_change": 0.3286384763338579, "market_dynamics": -0.438452, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.2043, "high": 42.582001, "low": 41.743801, "close": 42.024799, "volume": 7219}, "trend_line": 42.12986, "activity_lines": {"activity_5": 42.284252, "activity_10": 42.500667, "activity_20": 42.624396, "activity_30": 42.498987}, "trend_signal": 1, "fair_value": 42.664563, "relative_strength": -4.45716, "rate_of_change": 0.3580887601997261, "market_dynamics": -0.595789, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.224499, "high": 43.258701, "low": 42.224499, "close": 43.0979, "volume": 17634}, "trend_line": 42.2742, "activity_lines": {"activity_5": 42.536473, "activity_10": 42.578143, "activity_20": 42.6777, "activity_30": 42.561441}, "trend_signal": 1, "fair_value": 42.620894, "relative_strength": -1.979696, "rate_of_change": 0.3426073573470211, "market_dynamics": -0.465372, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.014702, "high": 43.029999, "low": 41.860901, "close": 42.358002, "volume": 7747}, "trend_line": 42.36464, "activity_lines": {"activity_5": 42.47714, "activity_10": 42.515971, "activity_20": 42.653087, "activity_30": 42.566847}, "trend_signal": 1, "fair_value": 42.56224, "relative_strength": -0.863162, "rate_of_change": 0.2139366327452701, "market_dynamics": -0.624509, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.569599, "high": 43.139999, "low": 42.317001, "close": 43.073601, "volume": 8011}, "trend_line": 42.448913, "activity_lines": {"activity_5": 42.675081, "activity_10": 42.602366, "activity_20": 42.696164, "activity_30": 42.612587}, "trend_signal": 1, "fair_value": 42.517712, "relative_strength": -0.807646, "rate_of_change": 0.1989229697219097, "market_dynamics": -0.633498, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.9804, "high": 43.119999, "low": 42.6474, "close": 43.000099, "volume": 12942}, "trend_line": 42.518137, "activity_lines": {"activity_5": 42.8393, "activity_10": 42.674058, "activity_20": 42.727718, "activity_30": 42.648147}, "trend_signal": 1, "fair_value": 42.478422, "relative_strength": -1.287716, "rate_of_change": 0.1630760250562965, "market_dynamics": -0.440252, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.602798, "high": 43.225601, "low": 42.217701, "close": 43.191502, "volume": 13333}, "trend_line": 42.532917, "activity_lines": {"activity_5": 42.999508, "activity_10": 42.779308, "activity_20": 42.772574, "activity_30": 42.69159}, "trend_signal": 1, "fair_value": 42.454847, "relative_strength": 0.086678, "rate_of_change": 0.034761635957837676, "market_dynamics": -0.430471, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.291698, "high": 43.395901, "low": 42.499802, "close": 42.865898, "volume": 16109}, "trend_line": 42.571537, "activity_lines": {"activity_5": 42.9734, "activity_10": 42.819884, "activity_20": 42.781579, "activity_30": 42.713073}, "trend_signal": 1, "fair_value": 42.424621, "relative_strength": -1.108837, "rate_of_change": 0.090800261830153, "market_dynamics": -0.266689, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.003502, "low": 42.4524, "close": 42.492901, "volume": 3717}, "trend_line": 42.590517, "activity_lines": {"activity_5": 42.838427, "activity_10": 42.779155, "activity_20": 42.752165, "activity_30": 42.708}, "trend_signal": 1, "fair_value": 42.398459, "relative_strength": -1.555119, "rate_of_change": 0.044583779063459957, "market_dynamics": -0.338448, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.536201, "high": 43.175201, "low": 42.451, "close": 43.175201, "volume": 6238}, "trend_line": 42.63073, "activity_lines": {"activity_5": 42.921894, "activity_10": 42.865139, "activity_20": 42.787271, "activity_30": 42.745721}, "trend_signal": 1, "fair_value": 42.37001, "relative_strength": -2.571722, "rate_of_change": 0.09441773153399709, "market_dynamics": -0.260894, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.349998, "high": 44.251099, "low": 42.897701, "close": 44.099998, "volume": 17837}, "trend_line": 42.689107, "activity_lines": {"activity_5": 43.306853, "activity_10": 43.114905, "activity_20": 42.906819, "activity_30": 42.840513}, "trend_signal": 1, "fair_value": 42.348949, "relative_strength": -2.482153, "rate_of_change": 0.13693643059830343, "market_dynamics": 0.031436, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.114101, "high": 46.3634, "low": 43.950001, "close": 45.969601, "volume": 19790}, "trend_line": 42.802967, "activity_lines": {"activity_5": 44.241687, "activity_10": 43.666107, "activity_20": 43.201998, "activity_30": 43.052157}, "trend_signal": 1, "fair_value": 42.341278, "relative_strength": -0.479402, "rate_of_change": 0.2667190953420565, "market_dynamics": 0.507488, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.667301, "high": 46.6012, "low": 45.099701, "close": 46.191601, "volume": 22968}, "trend_line": 42.95824, "activity_lines": {"activity_5": 45.065314, "activity_10": 44.185949, "activity_20": 43.505758, "activity_30": 43.270779}, "trend_signal": 1, "fair_value": 42.329819, "relative_strength": 1.077396, "rate_of_change": 0.3627622356179213, "market_dynamics": 1.148113, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.599998, "high": 47.360802, "low": 46.348202, "close": 46.799999, "volume": 30371}, "trend_line": 43.109537, "activity_lines": {"activity_5": 45.870027, "activity_10": 44.76016, "activity_20": 43.851387, "activity_30": 43.518634}, "trend_signal": 1, "fair_value": 42.325174, "relative_strength": 2.291498, "rate_of_change": 0.3521955275635118, "market_dynamics": 1.566864, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.350899, "high": 48.380001, "low": 46.350899, "close": 48.097599, "volume": 32387}, "trend_line": 43.30867, "activity_lines": {"activity_5": 46.820133, "activity_10": 45.489534, "activity_20": 44.304279, "activity_30": 43.840445}, "trend_signal": 1, "fair_value": 42.32431, "relative_strength": 5.68871, "rate_of_change": 0.4619233094523753, "market_dynamics": 1.665585, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.012501, "high": 49.975201, "low": 47.799999, "close": 49.299999, "volume": 25732}, "trend_line": 43.553153, "activity_lines": {"activity_5": 47.842879, "activity_10": 46.346181, "activity_20": 44.84741, "activity_30": 44.226982}, "trend_signal": 1, "fair_value": 42.333236, "relative_strength": 8.258142, "rate_of_change": 0.5645128331117129, "market_dynamics": 1.656207, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.321602, "high": 50.344101, "low": 48.977699, "close": 49.8442, "volume": 17238}, "trend_line": 43.808797, "activity_lines": {"activity_5": 48.700359, "activity_10": 47.187231, "activity_20": 45.412046, "activity_30": 44.632856}, "trend_signal": 1, "fair_value": 42.346289, "relative_strength": 6.727034, "rate_of_change": 0.5869701327938224, "market_dynamics": 1.579512, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.766201, "high": 50.226299, "low": 49.372501, "close": 50.0173, "volume": 13395}, "trend_line": 44.067447, "activity_lines": {"activity_5": 49.357233, "activity_10": 47.938794, "activity_20": 45.960054, "activity_30": 45.033405}, "trend_signal": 1, "fair_value": 42.352789, "relative_strength": 5.987936, "rate_of_change": 0.5904065341031915, "market_dynamics": 1.492954, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.1978, "high": 50.882702, "low": 49.322899, "close": 49.480202, "volume": 34404}, "trend_line": 44.303583, "activity_lines": {"activity_5": 49.580027, "activity_10": 48.462678, "activity_20": 46.419323, "activity_30": 45.382615}, "trend_signal": 1, "fair_value": 42.372122, "relative_strength": 9.590129, "rate_of_change": 0.5358513280789828, "market_dynamics": 1.470414, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.6856, "high": 52.411499, "low": 49.376499, "close": 51.4095, "volume": 40064}, "trend_line": 44.60349, "activity_lines": {"activity_5": 50.26724, "activity_10": 49.210302, "activity_20": 47.029758, "activity_30": 45.841061}, "trend_signal": 1, "fair_value": 42.419485, "relative_strength": 11.121813, "rate_of_change": 0.676936219808672, "market_dynamics": 1.468753, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.52, "high": 52.52, "low": 48.681301, "close": 48.740799, "volume": 53863}, "trend_line": 44.775177, "activity_lines": {"activity_5": 49.844093, "activity_10": 49.322993, "activity_20": 47.345678, "activity_30": 46.107984}, "trend_signal": 1, "fair_value": 42.450905, "relative_strength": 9.475366, "rate_of_change": 0.38491831020397416, "market_dynamics": 1.408965, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.9995, "high": 50.975101, "low": 47.908901, "close": 50.887199, "volume": 72226}, "trend_line": 45.02703, "activity_lines": {"activity_5": 50.173693, "activity_10": 49.74156, "activity_20": 47.833837, "activity_30": 46.502308}, "trend_signal": 1, "fair_value": 42.484543, "relative_strength": 14.094114, "rate_of_change": 0.5624835385910459, "market_dynamics": 1.422002, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.148701, "high": 51.6395, "low": 50.872101, "close": 51.258701, "volume": 36528}, "trend_line": 45.308447, "activity_lines": {"activity_5": 50.557593, "activity_10": 50.138262, "activity_20": 48.315174, "activity_30": 46.904352}, "trend_signal": 1, "fair_value": 42.531479, "relative_strength": 12.733807, "rate_of_change": 0.6249956970290902, "market_dynamics": 1.309249, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.639599, "high": 51.788399, "low": 50.299999, "close": 50.909, "volume": 53577}, "trend_line": 45.55964, "activity_lines": {"activity_5": 50.742167, "activity_10": 50.379253, "activity_20": 48.724346, "activity_30": 47.265678}, "trend_signal": 1, "fair_value": 42.568236, "relative_strength": 7.947565, "rate_of_change": 0.5544065546982898, "market_dynamics": 1.219363, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.121399, "high": 51.213001, "low": 48.740101, "close": 49.082199, "volume": 34577}, "trend_line": 45.76238, "activity_lines": {"activity_5": 50.222553, "activity_10": 50.213389, "activity_20": 48.918818, "activity_30": 47.492939}, "trend_signal": 1, "fair_value": 42.59454, "relative_strength": 2.604841, "rate_of_change": 0.4449991264197842, "market_dynamics": 0.952476, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.310799, "high": 50.400002, "low": 49.158699, "close": 49.158699, "volume": 30553}, "trend_line": 45.969947, "activity_lines": {"activity_5": 49.883593, "activity_10": 50.043532, "activity_20": 49.091963, "activity_30": 47.712057}, "trend_signal": 1, "fair_value": 42.629146, "relative_strength": 2.95854, "rate_of_change": 0.4535756225965464, "market_dynamics": 0.543874, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.040001, "high": 50.263302, "low": 49.014198, "close": 50.262501, "volume": 18175}, "trend_line": 46.21568, "activity_lines": {"activity_5": 49.884707, "activity_10": 50.076936, "activity_20": 49.340906, "activity_30": 47.988996}, "trend_signal": 1, "fair_value": 42.675979, "relative_strength": 5.755087, "rate_of_change": 0.5345514102942109, "market_dynamics": 0.169292, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.939701, "high": 51.849998, "low": 49.375, "close": 49.5, "volume": 73939}, "trend_line": 46.461543, "activity_lines": {"activity_5": 49.6733, "activity_10": 49.964098, "activity_20": 49.483558, "activity_30": 48.200887}, "trend_signal": 1, "fair_value": 42.720478, "relative_strength": 3.654268, "rate_of_change": 0.5319904413393894, "market_dynamics": -0.14562, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.59, "high": 50.549999, "low": 49.455002, "close": 50.009998, "volume": 48365}, "trend_line": 46.70724, "activity_lines": {"activity_5": 49.749139, "activity_10": 49.953392, "activity_20": 49.64319, "activity_30": 48.42982}, "trend_signal": 1, "fair_value": 42.768376, "relative_strength": 5.299798, "rate_of_change": 0.5288179947015531, "market_dynamics": -0.228056, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.84, "high": 50.060001, "low": 48.849998, "close": 48.98, "volume": 24498}, "trend_line": 46.90873, "activity_lines": {"activity_5": 49.54158, "activity_10": 49.745781, "activity_20": 49.668931, "activity_30": 48.57645}, "trend_signal": 1, "fair_value": 42.812952, "relative_strength": -0.341754, "rate_of_change": 0.43138922359788273, "market_dynamics": -0.369799, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.52, "high": 49.52, "low": 48.445, "close": 48.740002, "volume": 33165}, "trend_line": 47.133967, "activity_lines": {"activity_5": 49.260834, "activity_10": 49.538707, "activity_20": 49.644174, "activity_30": 48.694596}, "trend_signal": 1, "fair_value": 42.855298, "relative_strength": 0.071293, "rate_of_change": 0.48016008960379, "market_dynamics": -0.486147, "expectation": {"probability": 46.4711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88062f66-7f70-4cb4-b3da-0475fcd4fcc9/", "share_image": "https://sharemaestro.com/terminal/88062f66-7f70-4cb4-b3da-0475fcd4fcc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}