{"ticker": {"uuid": "880776f8-7c69-4d1a-b39c-45243f08d380", "symbol": "300499", "name": "Guangzhou Goaland Energy Conservation Tech. Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300499 fell 0.18%, moving from 38.27 to 38.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.20"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 47.540001, "low": 37.700001, "close": 38.200001, "volume": 191489908}, "trend_line": 33.843333, "activity_lines": {"activity_5": 41.841334, "activity_10": 41.210546, "activity_20": 39.116238, "activity_30": 36.888}, "trend_signal": 1, "fair_value": 19.752434, "relative_strength": 9.348394, "rate_of_change": 0.8282354892769831, "market_dynamics": 0.862474, "expectation": {"probability": 52.2565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.656881, "high": 18.285817, "low": 16.100657, "close": 17.292564, "volume": 257296729}, "trend_line": 13.167908, "activity_lines": {"activity_5": 18.377198, "activity_10": 17.641648, "activity_20": 15.805993, "activity_30": 14.59136}, "trend_signal": 1, "fair_value": 11.767954, "relative_strength": 45.838363, "rate_of_change": 1.8150153299628355, "market_dynamics": 1.126663, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.173373, "high": 17.630271, "low": 15.95167, "close": 17.451485, "volume": 211454489}, "trend_line": 13.391722, "activity_lines": {"activity_5": 17.766678, "activity_10": 17.82242, "activity_20": 16.094557, "activity_30": 14.867719}, "trend_signal": 1, "fair_value": 11.814919, "relative_strength": 47.529549, "rate_of_change": 1.6996929200902609, "market_dynamics": 0.802107, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.252833, "high": 19.338667, "low": 17.232968, "close": 18.077236, "volume": 265546053}, "trend_line": 13.657914, "activity_lines": {"activity_5": 17.591865, "activity_10": 18.016557, "activity_20": 16.406581, "activity_30": 15.170011}, "trend_signal": 1, "fair_value": 11.866696, "relative_strength": 49.531394, "rate_of_change": 1.9877354084859304, "market_dynamics": 0.674296, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.580608, "high": 21.06693, "low": 17.381956, "close": 19.865093, "volume": 371410712}, "trend_line": 13.959863, "activity_lines": {"activity_5": 18.336144, "activity_10": 18.454853, "activity_20": 16.853214, "activity_30": 15.570474}, "trend_signal": 1, "fair_value": 11.934741, "relative_strength": 64.656921, "rate_of_change": 2.210798808661414, "market_dynamics": 0.752869, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.85516, "high": 22.805126, "low": 19.378398, "close": 22.38796, "volume": 314375873}, "trend_line": 14.354516, "activity_lines": {"activity_5": 19.855161, "activity_10": 19.230855, "activity_20": 17.50512, "activity_30": 16.114222}, "trend_signal": 1, "fair_value": 12.014784, "relative_strength": 74.019484, "rate_of_change": 2.8270549646511567, "market_dynamics": 0.876772, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.596544, "high": 23.957304, "low": 19.924687, "close": 19.994215, "volume": 183605222}, "trend_line": 14.64554, "activity_lines": {"activity_5": 20.18161, "activity_10": 19.404765, "activity_20": 17.882935, "activity_30": 16.478074}, "trend_signal": 1, "fair_value": 12.073367, "relative_strength": 56.410471, "rate_of_change": 2.0274037801065545, "market_dynamics": 0.859716, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.004148, "high": 20.143205, "low": 16.388702, "close": 17.501148, "volume": 174524192}, "trend_line": 14.856772, "activity_lines": {"activity_5": 19.496927, "activity_10": 19.056042, "activity_20": 17.989876, "activity_30": 16.662306}, "trend_signal": 1, "fair_value": 12.114324, "relative_strength": 35.846579, "rate_of_change": 1.4422957432774686, "market_dynamics": 0.640499, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.570676, "high": 18.190001, "low": 16.42, "close": 16.42, "volume": 121843900}, "trend_line": 15.00879, "activity_lines": {"activity_5": 18.44855, "activity_10": 18.571787, "activity_20": 17.974363, "activity_30": 16.76316}, "trend_signal": 1, "fair_value": 12.139874, "relative_strength": 28.048807, "rate_of_change": 1.0232236181587762, "market_dynamics": 0.1979, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.549999, "high": 17.700001, "low": 15.8, "close": 17.42, "volume": 119590594}, "trend_line": 15.225595, "activity_lines": {"activity_5": 17.843989, "activity_10": 18.387611, "activity_20": 18.039561, "activity_30": 16.918722}, "trend_signal": 1, "fair_value": 12.172016, "relative_strength": 32.118709, "rate_of_change": 1.4445201778424563, "market_dynamics": -0.289883, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.610001, "high": 18.34, "low": 14.86, "close": 15.09, "volume": 132829240}, "trend_line": 15.396516, "activity_lines": {"activity_5": 16.625767, "activity_10": 17.806195, "activity_20": 17.863943, "activity_30": 16.909974}, "trend_signal": 1, "fair_value": 12.194253, "relative_strength": 16.579614, "rate_of_change": 1.1225899546126104, "market_dynamics": -0.690613, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.08, "high": 15.65, "low": 14.19, "close": 14.27, "volume": 79569164}, "trend_line": 15.563612, "activity_lines": {"activity_5": 15.620743, "activity_10": 17.100746, "activity_20": 17.59811, "activity_30": 16.837295}, "trend_signal": 1, "fair_value": 12.20754, "relative_strength": 6.995995, "rate_of_change": 1.0852844890363444, "market_dynamics": -0.954171, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.24, "high": 14.57, "low": 13.97, "close": 14.42, "volume": 61914270}, "trend_line": 15.715511, "activity_lines": {"activity_5": 15.047333, "activity_10": 16.477525, "activity_20": 17.337874, "activity_30": 16.763514}, "trend_signal": 0, "fair_value": 12.221216, "relative_strength": 6.393517, "rate_of_change": 0.9759880932523906, "market_dynamics": -1.103286, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.5, "high": 15.18, "low": 13.84, "close": 13.84, "volume": 75916471}, "trend_line": 15.823908, "activity_lines": {"activity_5": 14.486, "activity_10": 15.803968, "activity_20": 17.010538, "activity_30": 16.642513}, "trend_signal": 0, "fair_value": 12.234676, "relative_strength": 5.95766, "rate_of_change": 0.6897453095861794, "market_dynamics": -1.263567, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.36, "close": 13.48, "volume": 56988977}, "trend_line": 15.856075, "activity_lines": {"activity_5": 13.976667, "activity_10": 15.141997, "activity_20": 16.647905, "activity_30": 16.491293}, "trend_signal": 0, "fair_value": 12.245383, "relative_strength": 6.295731, "rate_of_change": 0.20328100997554563, "market_dynamics": -1.315457, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.42, "high": 13.9, "low": 12.64, "close": 12.71, "volume": 59261580}, "trend_line": 15.856284, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.456118, "activity_20": 16.210653, "activity_30": 16.288321}, "trend_signal": 0, "fair_value": 12.25631, "relative_strength": 3.115222, "rate_of_change": 0.001318106782415596, "market_dynamics": -1.338265, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.66, "high": 13.7, "low": 12.4, "close": 13.37, "volume": 70690645}, "trend_line": 15.869553, "activity_lines": {"activity_5": 13.348667, "activity_10": 14.066203, "activity_20": 15.838641, "activity_30": 16.127915}, "trend_signal": 0, "fair_value": 12.270514, "relative_strength": 4.757052, "rate_of_change": 0.08368291082576038, "market_dynamics": -1.32059, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.0, "close": 13.15, "volume": 49154304}, "trend_line": 15.860922, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.756727, "activity_20": 15.459059, "activity_30": 15.95246}, "trend_signal": 0, "fair_value": 12.284326, "relative_strength": 4.390941, "rate_of_change": -0.054387165158334264, "market_dynamics": -1.311746, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.15, "high": 15.38, "low": 12.77, "close": 14.49, "volume": 178118645}, "trend_line": 15.898282, "activity_lines": {"activity_5": 13.604, "activity_10": 13.77, "activity_20": 15.243801, "activity_30": 15.864013}, "trend_signal": 0, "fair_value": 12.302589, "relative_strength": 15.596713, "rate_of_change": 0.23554746691270292, "market_dynamics": -1.157143, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.29, "close": 13.35, "volume": 95627646}, "trend_line": 15.894993, "activity_lines": {"activity_5": 13.574, "activity_10": 13.611091, "activity_20": 14.960136, "activity_30": 15.699608}, "trend_signal": 0, "fair_value": 12.312526, "relative_strength": 5.421194, "rate_of_change": -0.02068776991124287, "market_dynamics": -1.094602, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.3, "high": 13.99, "low": 12.92, "close": 13.72, "volume": 59394177}, "trend_line": 15.934166, "activity_lines": {"activity_5": 13.676, "activity_10": 13.593455, "activity_20": 14.738004, "activity_30": 15.559286}, "trend_signal": 0, "fair_value": 12.328909, "relative_strength": 8.208818, "rate_of_change": 0.24644867726585284, "market_dynamics": -1.08302, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.1, "high": 14.88, "low": 13.9, "close": 14.48, "volume": 112117118}, "trend_line": 16.001983, "activity_lines": {"activity_5": 13.964, "activity_10": 13.738909, "activity_20": 14.601338, "activity_30": 15.465469}, "trend_signal": 0, "fair_value": 12.348, "relative_strength": 13.641325, "rate_of_change": 0.4256074651161523, "market_dynamics": -0.841879, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.56, "high": 17.549999, "low": 14.21, "close": 14.91, "volume": 267159947}, "trend_line": 16.101351, "activity_lines": {"activity_5": 14.321333, "activity_10": 13.958727, "activity_20": 14.519019, "activity_30": 15.395018}, "trend_signal": 0, "fair_value": 12.376978, "relative_strength": 21.740892, "rate_of_change": 0.6209730381540957, "market_dynamics": -0.572401, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.9, "high": 16.84, "low": 14.37, "close": 15.99, "volume": 202277341}, "trend_line": 16.180102, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.366, "activity_20": 14.551658, "activity_30": 15.387834}, "trend_signal": 0, "fair_value": 12.414216, "relative_strength": 26.521187, "rate_of_change": 0.4890956044620135, "market_dynamics": -0.150102, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.59, "high": 17.5, "low": 15.31, "close": 16.08, "volume": 181257198}, "trend_line": 16.275759, "activity_lines": {"activity_5": 15.451333, "activity_10": 14.750545, "activity_20": 14.602809, "activity_30": 15.381376}, "trend_signal": 0, "fair_value": 12.449993, "relative_strength": 24.956185, "rate_of_change": 0.5912014646137534, "market_dynamics": 0.34381, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.049999, "high": 18.01, "low": 15.91, "close": 16.200001, "volume": 164600765}, "trend_line": 16.375416, "activity_lines": {"activity_5": 15.839334, "activity_10": 15.109637, "activity_20": 14.683412, "activity_30": 15.376489}, "trend_signal": 0, "fair_value": 12.478008, "relative_strength": 23.131516, "rate_of_change": 0.6123032418948975, "market_dynamics": 0.635425, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.23, "high": 17.68, "low": 16.129999, "close": 17.120001, "volume": 115123992}, "trend_line": 16.406746, "activity_lines": {"activity_5": 16.368667, "activity_10": 15.572546, "activity_20": 14.881101, "activity_30": 15.424526}, "trend_signal": 0, "fair_value": 12.508228, "relative_strength": 28.702185, "rate_of_change": 0.19132338378455221, "market_dynamics": 0.740259, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.120001, "high": 17.469999, "low": 14.93, "close": 14.95, "volume": 88579673}, "trend_line": 16.209801, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.572728, "activity_20": 14.88581, "activity_30": 15.330543}, "trend_signal": 0, "fair_value": 12.524091, "relative_strength": 13.056154, "rate_of_change": -1.2003903760075245, "market_dynamics": 0.670955, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.85, "high": 15.92, "low": 14.55, "close": 14.98, "volume": 61874837}, "trend_line": 15.94499, "activity_lines": {"activity_5": 15.636, "activity_10": 15.545637, "activity_20": 14.905524, "activity_30": 15.251201}, "trend_signal": 0, "fair_value": 12.541994, "relative_strength": 13.800274, "rate_of_change": -1.633647445764437, "market_dynamics": 0.516713, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.98, "high": 15.26, "low": 14.11, "close": 14.59, "volume": 46302319}, "trend_line": 15.802262, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.438728, "activity_20": 14.894953, "activity_30": 15.163782}, "trend_signal": 0, "fair_value": 12.564081, "relative_strength": 11.970597, "rate_of_change": -0.8951275604437503, "market_dynamics": 0.320319, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.46, "high": 14.72, "low": 13.88, "close": 14.01, "volume": 38344601}, "trend_line": 15.720323, "activity_lines": {"activity_5": 14.691333, "activity_10": 15.203818, "activity_20": 14.842619, "activity_30": 15.048152}, "trend_signal": 0, "fair_value": 12.583024, "relative_strength": 8.782418, "rate_of_change": -0.5185270311301015, "market_dynamics": 0.06546, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.96, "high": 14.08, "low": 13.51, "close": 13.6, "volume": 29916051}, "trend_line": 15.597238, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.889091, "activity_20": 14.756381, "activity_30": 14.911357}, "trend_signal": 0, "fair_value": 12.602459, "relative_strength": 6.691099, "rate_of_change": -0.7829673728714077, "market_dynamics": -0.104315, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.61, "high": 14.37, "low": 13.23, "close": 14.34, "volume": 31936781}, "trend_line": 15.493522, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.724909, "activity_20": 14.74381, "activity_30": 14.830245}, "trend_signal": 0, "fair_value": 12.624281, "relative_strength": 7.976459, "rate_of_change": -0.6649638865547884, "market_dynamics": -0.235911, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.39, "high": 15.05, "low": 13.91, "close": 13.93, "volume": 42243031}, "trend_line": 15.355281, "activity_lines": {"activity_5": 14.028, "activity_10": 14.496546, "activity_20": 14.692572, "activity_30": 14.729373}, "trend_signal": 0, "fair_value": 12.646404, "relative_strength": 8.575907, "rate_of_change": -0.8922503224250801, "market_dynamics": -0.344904, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.89, "high": 13.99, "low": 12.99, "close": 13.37, "volume": 26969694}, "trend_line": 15.138778, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.203818, "activity_20": 14.587572, "activity_30": 14.60129}, "trend_signal": 0, "fair_value": 12.66742, "relative_strength": 4.757419, "rate_of_change": -1.409957916107165, "market_dynamics": -0.489978, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.31, "high": 13.4, "low": 12.33, "close": 12.36, "volume": 25984127}, "trend_line": 14.804512, "activity_lines": {"activity_5": 13.29, "activity_10": 13.776727, "activity_20": 14.386905, "activity_30": 14.422014}, "trend_signal": 0, "fair_value": 12.682026, "relative_strength": -1.4847, "rate_of_change": -2.2080117695100587, "market_dynamics": -0.703341, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.35, "high": 12.41, "low": 10.84, "close": 11.66, "volume": 47864485}, "trend_line": 14.526705, "activity_lines": {"activity_5": 12.67, "activity_10": 13.292182, "activity_20": 14.121238, "activity_30": 14.219142}, "trend_signal": 0, "fair_value": 12.691444, "relative_strength": -7.117471, "rate_of_change": -1.8765022447210757, "market_dynamics": -0.947002, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.66, "high": 11.77, "low": 8.28, "close": 8.71, "volume": 65815087}, "trend_line": 14.233667, "activity_lines": {"activity_5": 11.196, "activity_10": 12.370545, "activity_20": 13.582762, "activity_30": 13.843871}, "trend_signal": 0, "fair_value": 12.685198, "relative_strength": -24.552541, "rate_of_change": -2.0172365309270015, "market_dynamics": -1.167656, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.82, "high": 8.89, "low": 7.05, "close": 8.7, "volume": 82558421}, "trend_line": 13.976333, "activity_lines": {"activity_5": 10.094, "activity_10": 11.560545, "activity_20": 13.064476, "activity_30": 13.48686}, "trend_signal": 0, "fair_value": 12.683728, "relative_strength": -31.090626, "rate_of_change": -1.8079248306146278, "market_dynamics": -1.258434, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95, "high": 11.68, "low": 8.94, "close": 11.25, "volume": 115646352}, "trend_line": 13.770667, "activity_lines": {"activity_5": 10.190667, "activity_10": 11.328364, "activity_20": 12.816619, "activity_30": 13.310968}, "trend_signal": 0, "fair_value": 12.695803, "relative_strength": -13.478204, "rate_of_change": -1.4715304794183195, "market_dynamics": -1.079377, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.12, "high": 12.88, "low": 10.63, "close": 12.8, "volume": 135930571}, "trend_line": 13.694333, "activity_lines": {"activity_5": 10.945333, "activity_10": 11.438727, "activity_20": 12.726381, "activity_30": 13.248344}, "trend_signal": 0, "fair_value": 12.720996, "relative_strength": -5.642122, "rate_of_change": -0.5543231856525123, "market_dynamics": -0.77899, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.9, "high": 14.56, "low": 12.74, "close": 13.83, "volume": 176505348}, "trend_line": 13.679667, "activity_lines": {"activity_5": 12.014, "activity_10": 11.758364, "activity_20": 12.738619, "activity_30": 13.257097}, "trend_signal": 0, "fair_value": 12.755149, "relative_strength": 2.20743, "rate_of_change": -0.10709539486151, "market_dynamics": -0.359876, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3, "high": 14.66, "low": 13.2, "close": 13.82, "volume": 119265441}, "trend_line": 13.659667, "activity_lines": {"activity_5": 12.934667, "activity_10": 12.072, "activity_20": 12.753, "activity_30": 13.266151}, "trend_signal": 0, "fair_value": 12.790701, "relative_strength": -0.955846, "rate_of_change": -0.14620238928330326, "market_dynamics": 0.013726, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.01, "high": 14.35, "low": 13.5, "close": 13.71, "volume": 87364375}, "trend_line": 13.655333, "activity_lines": {"activity_5": 13.478, "activity_10": 12.375091, "activity_20": 12.762095, "activity_30": 13.269398}, "trend_signal": 0, "fair_value": 12.822047, "relative_strength": -1.709515, "rate_of_change": -0.031728445503100916, "market_dynamics": 0.237056, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.61, "high": 13.84, "low": 12.2, "close": 12.36, "volume": 60395104}, "trend_line": 13.618, "activity_lines": {"activity_5": 13.237333, "activity_10": 12.436727, "activity_20": 12.653476, "activity_30": 13.185828}, "trend_signal": 0, "fair_value": 12.843592, "relative_strength": -10.140093, "rate_of_change": -0.2733950171702168, "market_dynamics": 0.288872, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.36, "high": 12.96, "low": 11.99, "close": 12.04, "volume": 34672246}, "trend_line": 13.595667, "activity_lines": {"activity_5": 12.816, "activity_10": 12.458545, "activity_20": 12.532095, "activity_30": 13.084022}, "trend_signal": 0, "fair_value": 12.862513, "relative_strength": -13.888403, "rate_of_change": -0.16399618152445083, "market_dynamics": 0.180347, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.04, "high": 12.07, "low": 11.05, "close": 11.26, "volume": 40481478}, "trend_line": 13.525333, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.344364, "activity_20": 12.356238, "activity_30": 12.933333}, "trend_signal": 0, "fair_value": 12.879236, "relative_strength": -16.806942, "rate_of_change": -0.5173265864778888, "market_dynamics": 0.0459, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.28, "low": 9.6, "close": 10.33, "volume": 58324466}, "trend_line": 13.431333, "activity_lines": {"activity_5": 11.416, "activity_10": 12.068364, "activity_20": 12.119714, "activity_30": 12.727183}, "trend_signal": 0, "fair_value": 12.888024, "relative_strength": -24.108821, "rate_of_change": -0.6949921306928223, "market_dynamics": -0.111779, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.13, "high": 11.69, "low": 9.86, "close": 11.53, "volume": 49197750}, "trend_line": 13.332667, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.981091, "activity_20": 12.019476, "activity_30": 12.604516}, "trend_signal": 0, "fair_value": 12.903485, "relative_strength": -16.776942, "rate_of_change": -0.734595739678256, "market_dynamics": -0.136946, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.54, "high": 12.22, "low": 11.52, "close": 12.06, "volume": 27773251}, "trend_line": 13.289667, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.938727, "activity_20": 11.986143, "activity_30": 12.522409}, "trend_signal": 0, "fair_value": 12.923171, "relative_strength": -13.429093, "rate_of_change": -0.32251611774299194, "market_dynamics": -0.113021, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.18, "high": 12.33, "low": 11.73, "close": 11.87, "volume": 40471372}, "trend_line": 13.228, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.847091, "activity_20": 11.946762, "activity_30": 12.430817}, "trend_signal": 0, "fair_value": 12.94374, "relative_strength": -15.154339, "rate_of_change": -0.46402216097664384, "market_dynamics": -0.028768, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.72, "high": 12.2, "low": 11.5, "close": 11.99, "volume": 44400954}, "trend_line": 13.145, "activity_lines": {"activity_5": 11.8, "activity_10": 11.794182, "activity_20": 11.929, "activity_30": 12.350946}, "trend_signal": 0, "fair_value": 12.964315, "relative_strength": -13.580337, "rate_of_change": -0.6274569095857286, "market_dynamics": 0.13938, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.03, "high": 12.93, "low": 11.77, "close": 12.68, "volume": 63490107}, "trend_line": 13.070667, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.900182, "activity_20": 11.984619, "activity_30": 12.320946}, "trend_signal": 0, "fair_value": 12.988803, "relative_strength": -5.653257, "rate_of_change": -0.565484975275765, "market_dynamics": 0.316235, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.0, "close": 12.03, "volume": 89912961}, "trend_line": 12.938667, "activity_lines": {"activity_5": 12.176, "activity_10": 11.908727, "activity_20": 11.986238, "activity_30": 12.253806}, "trend_signal": 0, "fair_value": 13.01269, "relative_strength": -9.579564, "rate_of_change": -1.009894904368688, "market_dynamics": 0.403447, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.14, "low": 10.25, "close": 10.74, "volume": 51875311}, "trend_line": 12.760667, "activity_lines": {"activity_5": 11.714, "activity_10": 11.713273, "activity_20": 11.874048, "activity_30": 12.111957}, "trend_signal": 0, "fair_value": 13.030218, "relative_strength": -17.838971, "rate_of_change": -1.3757213165776723, "market_dynamics": 0.221375, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.76, "high": 12.05, "low": 10.42, "close": 11.85, "volume": 38306410}, "trend_line": 12.615667, "activity_lines": {"activity_5": 11.71, "activity_10": 11.749091, "activity_20": 11.880095, "activity_30": 12.053204}, "trend_signal": 0, "fair_value": 13.056135, "relative_strength": -8.863513, "rate_of_change": -1.1363042386420676, "market_dynamics": 0.084167, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.76, "high": 12.18, "low": 10.97, "close": 11.12, "volume": 40622589}, "trend_line": 12.415667, "activity_lines": {"activity_5": 11.464, "activity_10": 11.655636, "activity_20": 11.819048, "activity_30": 11.95671}, "trend_signal": 0, "fair_value": 13.079155, "relative_strength": -11.970467, "rate_of_change": -1.5853303673916015, "market_dynamics": -0.180656, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.89, "high": 11.14, "low": 10.3, "close": 10.84, "volume": 37213578}, "trend_line": 12.278667, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.513818, "activity_20": 11.733905, "activity_30": 11.855054}, "trend_signal": 0, "fair_value": 13.099744, "relative_strength": -11.165323, "rate_of_change": -1.103444543092197, "market_dynamics": -0.428959, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.0, "close": 10.29, "volume": 24646917}, "trend_line": 12.122333, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.262727, "activity_20": 11.586238, "activity_30": 11.726753}, "trend_signal": 0, "fair_value": 13.114705, "relative_strength": -13.433316, "rate_of_change": -1.273216384156367, "market_dynamics": -0.501879, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.29, "high": 10.79, "low": 9.97, "close": 10.7, "volume": 24531214}, "trend_line": 11.992667, "activity_lines": {"activity_5": 10.751333, "activity_10": 11.108727, "activity_20": 11.470048, "activity_30": 11.634989}, "trend_signal": 0, "fair_value": 13.131913, "relative_strength": -11.122333, "rate_of_change": -1.0696455871984254, "market_dynamics": -0.632115, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 10.83, "low": 9.96, "close": 10.53, "volume": 28697686}, "trend_line": 11.876667, "activity_lines": {"activity_5": 10.608, "activity_10": 10.948545, "activity_20": 11.340286, "activity_30": 11.540624}, "trend_signal": 0, "fair_value": 13.147777, "relative_strength": -12.615236, "rate_of_change": -0.9672577417517007, "market_dynamics": -0.710966, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.46, "high": 12.78, "low": 10.45, "close": 11.55, "volume": 109885623}, "trend_line": 11.808333, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.998182, "activity_20": 11.318476, "activity_30": 11.519548}, "trend_signal": 0, "fair_value": 13.16795, "relative_strength": -0.414772, "rate_of_change": -0.575363441612029, "market_dynamics": -0.374818, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.36, "high": 12.1, "low": 11.11, "close": 11.26, "volume": 68749338}, "trend_line": 11.705667, "activity_lines": {"activity_5": 11.052, "activity_10": 11.003091, "activity_20": 11.279905, "activity_30": 11.484172}, "trend_signal": 0, "fair_value": 13.18601, "relative_strength": -2.30938, "rate_of_change": -0.8694368629339913, "market_dynamics": -0.083271, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.08, "high": 11.22, "low": 10.46, "close": 10.59, "volume": 35140534}, "trend_line": 11.594333, "activity_lines": {"activity_5": 10.96, "activity_10": 10.912, "activity_20": 11.189714, "activity_30": 11.412194}, "trend_signal": 0, "fair_value": 13.197356, "relative_strength": -6.340596, "rate_of_change": -0.9511119699543766, "market_dynamics": -0.0453, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.64, "high": 11.6, "low": 10.52, "close": 11.41, "volume": 53226778}, "trend_line": 11.529, "activity_lines": {"activity_5": 11.121333, "activity_10": 10.996182, "activity_20": 11.192476, "activity_30": 11.400301}, "trend_signal": 0, "fair_value": 13.213766, "relative_strength": 1.320741, "rate_of_change": -0.5634908019288453, "market_dynamics": 0.211369, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.9, "close": 9.99, "volume": 40990845}, "trend_line": 11.45, "activity_lines": {"activity_5": 10.762, "activity_10": 10.81, "activity_20": 11.064524, "activity_30": 11.301011}, "trend_signal": 0, "fair_value": 13.216299, "relative_strength": -9.391076, "rate_of_change": -0.6852285540810186, "market_dynamics": -0.132765, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.97, "high": 10.72, "low": 9.9, "close": 10.41, "volume": 33076285}, "trend_line": 11.408333, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.734, "activity_20": 10.986333, "activity_30": 11.233914}, "trend_signal": 0, "fair_value": 13.211783, "relative_strength": -7.409976, "rate_of_change": -0.36390393013099187, "market_dynamics": -0.353345, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.35, "high": 10.66, "low": 10.01, "close": 10.02, "volume": 22590097}, "trend_line": 11.452, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.6, "activity_20": 10.875048, "activity_30": 11.144344}, "trend_signal": 0, "fair_value": 13.204258, "relative_strength": -8.463329, "rate_of_change": 0.3827640725424059, "market_dynamics": -0.426824, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.12, "high": 10.23, "low": 9.48, "close": 9.56, "volume": 22252788}, "trend_line": 11.480667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.397273, "activity_20": 10.721429, "activity_30": 11.02228}, "trend_signal": 0, "fair_value": 13.182705, "relative_strength": -10.953009, "rate_of_change": 0.2503230876702798, "market_dynamics": -0.743766, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.56, "high": 9.58, "low": 9.05, "close": 9.09, "volume": 20151837}, "trend_line": 11.408667, "activity_lines": {"activity_5": 9.637333, "activity_10": 10.122364, "activity_20": 10.532429, "activity_30": 10.868043}, "trend_signal": 0, "fair_value": 13.150053, "relative_strength": -16.107299, "rate_of_change": -0.6271412627855242, "market_dynamics": -0.94997, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.05, "high": 10.7, "low": 9.02, "close": 10.54, "volume": 49692701}, "trend_line": 11.333333, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.140364, "activity_20": 10.495667, "activity_30": 10.812}, "trend_signal": 0, "fair_value": 13.142869, "relative_strength": -17.062926, "rate_of_change": -0.6603225425021152, "market_dynamics": -0.774547, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 12.18, "low": 10.81, "close": 12.01, "volume": 32117585}, "trend_line": 11.272667, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.425455, "activity_20": 10.605238, "activity_30": 10.855656}, "trend_signal": 0, "fair_value": 13.129126, "relative_strength": -14.393739, "rate_of_change": -0.5352882510378848, "market_dynamics": -0.235373, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 10.8, "close": 10.93, "volume": 106995819}, "trend_line": 11.176333, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.505818, "activity_20": 10.611857, "activity_30": 10.833548}, "trend_signal": 0, "fair_value": 13.113617, "relative_strength": -18.140022, "rate_of_change": -0.8545803756999171, "market_dynamics": 0.348149, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.88, "high": 13.96, "low": 10.63, "close": 13.45, "volume": 142937149}, "trend_line": 11.167667, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.050364, "activity_20": 10.86681, "activity_30": 10.980237}, "trend_signal": 0, "fair_value": 13.108914, "relative_strength": -1.956055, "rate_of_change": -0.07753884928088524, "market_dynamics": 1.173424, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.13, "high": 15.8, "low": 12.58, "close": 13.17, "volume": 245037290}, "trend_line": 11.194667, "activity_lines": {"activity_5": 12.466667, "activity_10": 11.492, "activity_20": 11.088333, "activity_30": 11.109419}, "trend_signal": 0, "fair_value": 13.106045, "relative_strength": -5.933056, "rate_of_change": 0.24176938656928992, "market_dynamics": 1.604701, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.09, "high": 13.43, "low": 11.78, "close": 11.8, "volume": 123275548}, "trend_line": 11.186667, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.652545, "activity_20": 11.16781, "activity_30": 11.148473}, "trend_signal": 0, "fair_value": 13.101462, "relative_strength": -13.754501, "rate_of_change": -0.07146259911081675, "market_dynamics": 1.552515, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7, "high": 17.440001, "low": 11.7, "close": 15.91, "volume": 275332541}, "trend_line": 11.341667, "activity_lines": {"activity_5": 13.606, "activity_10": 12.527455, "activity_20": 11.638952, "activity_30": 11.453204}, "trend_signal": 1, "fair_value": 13.123861, "relative_strength": 9.259346, "rate_of_change": 1.3855780278433187, "market_dynamics": 1.666628, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.91, "high": 19.200001, "low": 15.91, "close": 16.23, "volume": 238736414}, "trend_line": 11.538333, "activity_lines": {"activity_5": 14.665333, "activity_10": 13.360545, "activity_20": 12.117762, "activity_30": 11.768581}, "trend_signal": 1, "fair_value": 13.143983, "relative_strength": 15.930609, "rate_of_change": 1.7340131746065235, "market_dynamics": 1.666628, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.5, "high": 19.280001, "low": 15.1, "close": 18.120001, "volume": 212100269}, "trend_line": 11.758, "activity_lines": {"activity_5": 16.001334, "activity_10": 14.424364, "activity_20": 12.750905, "activity_30": 12.193204}, "trend_signal": 1, "fair_value": 13.172908, "relative_strength": 33.237622, "rate_of_change": 1.9038018750195493, "market_dynamics": 1.66365, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 15.31, "close": 16.74, "volume": 150196560}, "trend_line": 11.914, "activity_lines": {"activity_5": 16.566, "activity_10": 15.081637, "activity_20": 13.215333, "activity_30": 12.514624}, "trend_signal": 1, "fair_value": 13.162681, "relative_strength": 20.979885, "rate_of_change": 1.326756251063111, "market_dynamics": 1.777094, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.75, "high": 16.870001, "low": 15.35, "close": 15.93, "volume": 97300553}, "trend_line": 12.049333, "activity_lines": {"activity_5": 16.622667, "activity_10": 15.452546, "activity_20": 13.573857, "activity_30": 12.77372}, "trend_signal": 1, "fair_value": 13.154965, "relative_strength": 13.318192, "rate_of_change": 1.135915729393999, "market_dynamics": 1.586563, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.15, "high": 19.219999, "low": 16.0, "close": 18.16, "volume": 164330506}, "trend_line": 12.255, "activity_lines": {"activity_5": 17.147333, "activity_10": 16.130909, "activity_20": 14.119048, "activity_30": 13.167957}, "trend_signal": 1, "fair_value": 13.142825, "relative_strength": 29.803184, "rate_of_change": 1.7068745630982232, "market_dynamics": 1.519678, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.889999, "high": 21.35, "low": 15.22, "close": 19.83, "volume": 301570672}, "trend_line": 12.493333, "activity_lines": {"activity_5": 18.078667, "activity_10": 17.001091, "activity_20": 14.79181, "activity_30": 13.656667}, "trend_signal": 1, "fair_value": 13.139035, "relative_strength": 41.852103, "rate_of_change": 1.944781721746218, "market_dynamics": 1.532604, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.4, "high": 24.540001, "low": 20.200001, "close": 22.16, "volume": 401662275}, "trend_line": 12.831, "activity_lines": {"activity_5": 19.546667, "activity_10": 18.133091, "activity_20": 15.645667, "activity_30": 14.280323}, "trend_signal": 1, "fair_value": 13.153682, "relative_strength": 56.932703, "rate_of_change": 2.7027775534358986, "market_dynamics": 1.602152, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.290001, "high": 22.93, "low": 18.0, "close": 18.209999, "volume": 182884445}, "trend_line": 13.08, "activity_lines": {"activity_5": 19.428666, "activity_10": 18.388545, "activity_20": 16.068238, "activity_30": 14.627355}, "trend_signal": 1, "fair_value": 13.148803, "relative_strength": 38.228666, "rate_of_change": 1.9406125789104556, "market_dynamics": 1.561587, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.450001, "high": 20.4, "low": 17.879999, "close": 19.360001, "volume": 210069368}, "trend_line": 13.330333, "activity_lines": {"activity_5": 19.596, "activity_10": 18.761455, "activity_20": 16.567952, "activity_30": 15.032516}, "trend_signal": 1, "fair_value": 13.160337, "relative_strength": 47.520498, "rate_of_change": 1.913860856269109, "market_dynamics": 1.420149, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.559999, "high": 20.75, "low": 18.0, "close": 19.870001, "volume": 180119130}, "trend_line": 13.622, "activity_lines": {"activity_5": 19.704667, "activity_10": 19.089637, "activity_20": 17.071619, "activity_30": 15.45443}, "trend_signal": 1, "fair_value": 13.173739, "relative_strength": 44.985689, "rate_of_change": 2.187994853541921, "market_dynamics": 1.219651, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.17, "high": 22.5, "low": 19.07, "close": 19.77, "volume": 214435428}, "trend_line": 13.919667, "activity_lines": {"activity_5": 19.666, "activity_10": 19.327637, "activity_20": 17.520714, "activity_30": 15.851075}, "trend_signal": 1, "fair_value": 13.202481, "relative_strength": 41.377805, "rate_of_change": 2.185193070033773, "market_dynamics": 0.97941, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.42, "high": 19.5, "low": 17.49, "close": 17.59, "volume": 38001351}, "trend_line": 14.163, "activity_lines": {"activity_5": 18.904667, "activity_10": 19.104909, "activity_20": 17.715762, "activity_30": 16.087871}, "trend_signal": 1, "fair_value": 13.214766, "relative_strength": 26.760964, "rate_of_change": 1.7481237158906155, "market_dynamics": 0.716462, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.110001, "high": 18.17, "low": 16.059999, "close": 17.6, "volume": 99893280}, "trend_line": 14.393, "activity_lines": {"activity_5": 18.451334, "activity_10": 18.893637, "activity_20": 17.873524, "activity_30": 16.309613}, "trend_signal": 1, "fair_value": 13.237812, "relative_strength": 20.805837, "rate_of_change": 1.6239497281649398, "market_dynamics": 0.390316, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.620001, "high": 18.969999, "low": 17.280001, "close": 17.440001, "volume": 153968787}, "trend_line": 14.623333, "activity_lines": {"activity_5": 17.985334, "activity_10": 18.637637, "activity_20": 17.975524, "activity_30": 16.506194}, "trend_signal": 1, "fair_value": 13.258558, "relative_strength": 16.739307, "rate_of_change": 1.6003126519836024, "market_dynamics": -0.003307, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.59, "high": 20.940001, "low": 17.59, "close": 20.76, "volume": 246294920}, "trend_line": 14.930333, "activity_lines": {"activity_5": 18.754, "activity_10": 18.957818, "activity_20": 18.360857, "activity_30": 16.902108}, "trend_signal": 1, "fair_value": 13.308609, "relative_strength": 34.695798, "rate_of_change": 2.0993845931019868, "market_dynamics": -0.173327, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.33, "high": 21.709999, "low": 17.809999, "close": 17.860001, "volume": 209934741}, "trend_line": 15.150333, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.703455, "activity_20": 18.428334, "activity_30": 17.091118}, "trend_signal": 1, "fair_value": 13.343509, "relative_strength": 19.496157, "rate_of_change": 1.473510336306636, "market_dynamics": -0.265633, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.950001, "high": 19.5, "low": 17.51, "close": 18.530001, "volume": 103402849}, "trend_line": 15.415, "activity_lines": {"activity_5": 18.590001, "activity_10": 18.606728, "activity_20": 18.526619, "activity_30": 17.309162}, "trend_signal": 1, "fair_value": 13.386269, "relative_strength": 20.936616, "rate_of_change": 1.746938499635614, "market_dynamics": -0.347674, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.6, "high": 23.73, "low": 18.540001, "close": 23.52, "volume": 301895775}, "trend_line": 15.818667, "activity_lines": {"activity_5": 20.284001, "activity_10": 19.483273, "activity_20": 19.075953, "activity_30": 17.832065}, "trend_signal": 1, "fair_value": 13.448918, "relative_strength": 50.181923, "rate_of_change": 2.6186636393123615, "market_dynamics": -0.048978, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 23.379999, "low": 20.459999, "close": 20.780001, "volume": 159548229}, "trend_line": 16.178334, "activity_lines": {"activity_5": 20.670001, "activity_10": 19.765091, "activity_20": 19.315048, "activity_30": 18.152151}, "trend_signal": 1, "fair_value": 13.488019, "relative_strength": 35.363354, "rate_of_change": 2.273687157078406, "market_dynamics": -0.157351, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.780001, "high": 21.32, "low": 19.27, "close": 19.450001, "volume": 93540394}, "trend_line": 16.479667, "activity_lines": {"activity_5": 20.390001, "activity_10": 19.779273, "activity_20": 19.384715, "activity_30": 18.363226}, "trend_signal": 1, "fair_value": 13.523305, "relative_strength": 26.777074, "rate_of_change": 1.8625712635182317, "market_dynamics": -0.209499, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.27, "high": 20.59, "low": 18.4, "close": 19.799999, "volume": 78023057}, "trend_line": 16.805667, "activity_lines": {"activity_5": 20.314, "activity_10": 19.864728, "activity_20": 19.470857, "activity_30": 18.577441}, "trend_signal": 1, "fair_value": 13.566502, "relative_strength": 30.937046, "rate_of_change": 1.9781953118348843, "market_dynamics": -0.244915, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.889999, "high": 18.700001, "low": 13.26, "close": 17.129999, "volume": 125873177}, "trend_line": 17.058, "activity_lines": {"activity_5": 19.218666, "activity_10": 19.464182, "activity_20": 19.285715, "activity_30": 18.598366}, "trend_signal": 1, "fair_value": 13.597232, "relative_strength": 18.584688, "rate_of_change": 1.5014756629415549, "market_dynamics": -0.680804, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.68, "high": 18.99, "low": 17.309999, "close": 18.59, "volume": 98091713}, "trend_line": 17.374667, "activity_lines": {"activity_5": 18.703333, "activity_10": 19.337455, "activity_20": 19.244334, "activity_30": 18.697204}, "trend_signal": 1, "fair_value": 13.640312, "relative_strength": 28.066235, "rate_of_change": 1.8564134130613137, "market_dynamics": -0.862592, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6, "high": 19.5, "low": 17.799999, "close": 18.209999, "volume": 75082297}, "trend_line": 17.630333, "activity_lines": {"activity_5": 18.389999, "activity_10": 19.123636, "activity_20": 19.157952, "activity_30": 18.751097}, "trend_signal": 1, "fair_value": 13.685924, "relative_strength": 22.752585, "rate_of_change": 1.4714871945459531, "market_dynamics": -0.986569, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.4, "high": 18.75, "low": 17.4, "close": 18.15, "volume": 43278980}, "trend_line": 17.835, "activity_lines": {"activity_5": 18.228, "activity_10": 18.884909, "activity_20": 19.055, "activity_30": 18.784624}, "trend_signal": 1, "fair_value": 13.735352, "relative_strength": 21.661185, "rate_of_change": 1.16087994480876, "market_dynamics": -1.110329, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.450001, "high": 19.879999, "low": 18.299999, "close": 18.48, "volume": 73710885}, "trend_line": 18.086667, "activity_lines": {"activity_5": 18.262666, "activity_10": 18.753636, "activity_20": 18.983524, "activity_30": 18.826237}, "trend_signal": 1, "fair_value": 13.793518, "relative_strength": 20.168491, "rate_of_change": 1.4110849453321985, "market_dynamics": -1.052763, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.67, "high": 19.059999, "low": 17.34, "close": 17.469999, "volume": 66258247}, "trend_line": 18.220667, "activity_lines": {"activity_5": 18.048666, "activity_10": 18.427454, "activity_20": 18.822286, "activity_30": 18.786452}, "trend_signal": 0, "fair_value": 13.848839, "relative_strength": 12.327316, "rate_of_change": 0.7408772439941552, "market_dynamics": -1.089166, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.450001, "high": 17.530001, "low": 16.360001, "close": 16.42, "volume": 61512642}, "trend_line": 18.329, "activity_lines": {"activity_5": 17.462, "activity_10": 17.929636, "activity_20": 18.583381, "activity_30": 18.67028}, "trend_signal": 0, "fair_value": 13.899848, "relative_strength": 5.701765, "rate_of_change": 0.5945611101942744, "market_dynamics": -1.104173, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.41, "high": 17.620001, "low": 16.4, "close": 16.52, "volume": 72889534}, "trend_line": 18.486333, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.579091, "activity_20": 18.362524, "activity_30": 18.55357}, "trend_signal": 0, "fair_value": 13.952454, "relative_strength": 6.834284, "rate_of_change": 0.8583828905013788, "market_dynamics": -1.133032, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.440001, "high": 18.870001, "low": 16.389999, "close": 17.77, "volume": 98103512}, "trend_line": 18.548333, "activity_lines": {"activity_5": 17.174, "activity_10": 17.533272, "activity_20": 18.274238, "activity_30": 18.507355}, "trend_signal": 0, "fair_value": 14.008552, "relative_strength": 12.482436, "rate_of_change": 0.3353829015197399, "market_dynamics": -1.088016, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.860001, "high": 18.049999, "low": 16.809999, "close": 16.83, "volume": 71666309}, "trend_line": 18.568333, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.347091, "activity_20": 18.106428, "activity_30": 18.396495}, "trend_signal": 0, "fair_value": 14.052766, "relative_strength": 6.675478, "rate_of_change": 0.10782640143456328, "market_dynamics": -1.090944, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.719999, "high": 17.469999, "low": 16.48, "close": 16.5, "volume": 55555474}, "trend_line": 18.514333, "activity_lines": {"activity_5": 16.839333, "activity_10": 17.154909, "activity_20": 17.92119, "activity_30": 18.263054}, "trend_signal": 0, "fair_value": 14.095502, "relative_strength": 5.259016, "rate_of_change": -0.29081770560662873, "market_dynamics": -1.138516, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.389999, "high": 17.879999, "low": 16.190001, "close": 17.709999, "volume": 71522831}, "trend_line": 18.546667, "activity_lines": {"activity_5": 17.14, "activity_10": 17.194182, "activity_20": 17.856381, "activity_30": 18.211161}, "trend_signal": 0, "fair_value": 14.1395, "relative_strength": 8.272266, "rate_of_change": 0.17464307247794858, "market_dynamics": -1.026661, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.709999, "high": 17.9, "low": 17.02, "close": 17.190001, "volume": 59103202}, "trend_line": 18.588667, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.154909, "activity_20": 17.741524, "activity_30": 18.123634}, "trend_signal": 0, "fair_value": 14.182775, "relative_strength": 3.221205, "rate_of_change": 0.22645578313344167, "market_dynamics": -1.108386, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.129999, "high": 18.459999, "low": 16.98, "close": 18.290001, "volume": 98393953}, "trend_line": 18.593, "activity_lines": {"activity_5": 17.544667, "activity_10": 17.334182, "activity_20": 17.732619, "activity_30": 18.104366}, "trend_signal": 0, "fair_value": 14.225588, "relative_strength": 7.250139, "rate_of_change": 0.023309901672879673, "market_dynamics": -0.863991, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.389999, "high": 19.48, "low": 18.26, "close": 19.049999, "volume": 139364770}, "trend_line": 18.567, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.649091, "activity_20": 17.807857, "activity_30": 18.133849}, "trend_signal": 0, "fair_value": 14.264486, "relative_strength": 8.739902, "rate_of_change": -0.1398375732802657, "market_dynamics": -0.299912, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.91, "high": 18.959999, "low": 18.120001, "close": 18.280001, "volume": 81533792}, "trend_line": 18.437667, "activity_lines": {"activity_5": 18.304, "activity_10": 17.813637, "activity_20": 17.804095, "activity_30": 18.115333}, "trend_signal": 0, "fair_value": 14.304689, "relative_strength": 1.611626, "rate_of_change": -0.6965745677815427, "market_dynamics": -0.044498, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65, "high": 20.860001, "low": 17.91, "close": 19.860001, "volume": 230469490}, "trend_line": 18.492667, "activity_lines": {"activity_5": 18.889334, "activity_10": 18.250728, "activity_20": 17.952, "activity_30": 18.207097}, "trend_signal": 0, "fair_value": 14.348779, "relative_strength": 11.517206, "rate_of_change": 0.29830238283400884, "market_dynamics": 0.497821, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.67, "high": 22.049999, "low": 19.440001, "close": 21.440001, "volume": 239606333}, "trend_line": 18.562, "activity_lines": {"activity_5": 19.858001, "activity_10": 18.912546, "activity_20": 18.26781, "activity_30": 18.397247}, "trend_signal": 0, "fair_value": 14.400897, "relative_strength": 17.972345, "rate_of_change": 0.37492158378237334, "market_dynamics": 0.900579, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.5, "high": 26.5, "low": 21.110001, "close": 25.780001, "volume": 410024199}, "trend_line": 18.759, "activity_lines": {"activity_5": 21.990001, "activity_10": 20.274001, "activity_20": 18.99381, "activity_30": 18.862925}, "trend_signal": 1, "fair_value": 14.483, "relative_strength": 34.340076, "rate_of_change": 1.061308048701644, "market_dynamics": 1.111752, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.280001, "high": 36.040001, "low": 27.190001, "close": 32.16, "volume": 434168025}, "trend_line": 19.172, "activity_lines": {"activity_5": 25.749334, "activity_10": 22.649819, "activity_20": 20.297286, "activity_30": 19.727506}, "trend_signal": 1, "fair_value": 14.598297, "relative_strength": 57.651929, "rate_of_change": 2.2016098939175874, "market_dynamics": 1.530737, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.18, "high": 34.299999, "low": 30.1, "close": 32.439999, "volume": 413903675}, "trend_line": 19.667, "activity_lines": {"activity_5": 28.728, "activity_10": 24.797818, "activity_20": 21.568572, "activity_30": 20.583505}, "trend_signal": 1, "fair_value": 14.721755, "relative_strength": 50.132388, "rate_of_change": 2.581890256624249, "market_dynamics": 1.684531, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.919998, "low": 27.040001, "close": 29.17, "volume": 272025493}, "trend_line": 20.052667, "activity_lines": {"activity_5": 29.672667, "activity_10": 26.061455, "activity_20": 22.455524, "activity_30": 21.196602}, "trend_signal": 1, "fair_value": 14.826099, "relative_strength": 34.483047, "rate_of_change": 1.960985407026989, "market_dynamics": 1.657501, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.209999, "high": 30.620001, "low": 27.780001, "close": 29.540001, "volume": 245131733}, "trend_line": 20.456, "activity_lines": {"activity_5": 30.12, "activity_10": 27.184, "activity_20": 23.327334, "activity_30": 21.808688}, "trend_signal": 1, "fair_value": 14.926574, "relative_strength": 31.081579, "rate_of_change": 2.011368363120975, "market_dynamics": 1.542656, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.08, "high": 35.849998, "low": 28.299999, "close": 31.98, "volume": 333854673}, "trend_line": 20.83, "activity_lines": {"activity_5": 30.840667, "activity_10": 28.525637, "activity_20": 24.377572, "activity_30": 22.552172}, "trend_signal": 1, "fair_value": 15.054533, "relative_strength": 38.300962, "rate_of_change": 1.8283144309737913, "market_dynamics": 1.470366, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.92, "high": 36.189999, "low": 30.74, "close": 30.780001, "volume": 288697622}, "trend_line": 21.260667, "activity_lines": {"activity_5": 30.748, "activity_10": 29.400182, "activity_20": 25.247667, "activity_30": 23.194108}, "trend_signal": 1, "fair_value": 15.18556, "relative_strength": 29.991895, "rate_of_change": 2.0675324051848456, "market_dynamics": 1.317005, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.809999, "high": 33.75, "low": 30.459999, "close": 32.52, "volume": 86152254}, "trend_line": 21.727, "activity_lines": {"activity_5": 31.327334, "activity_10": 30.377818, "activity_20": 26.224905, "activity_30": 23.920516}, "trend_signal": 1, "fair_value": 15.327741, "relative_strength": 32.322826, "rate_of_change": 2.193407196491054, "market_dynamics": 1.182056, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.860001, "high": 33.990002, "low": 31.389999, "close": 32.200001, "volume": 91365260}, "trend_line": 22.016333, "activity_lines": {"activity_5": 31.794667, "activity_10": 31.038364, "activity_20": 27.1, "activity_30": 24.596194}, "trend_signal": 1, "fair_value": 15.473983, "relative_strength": 30.864464, "rate_of_change": 1.3316748745800118, "market_dynamics": 1.071819, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.01, "high": 33.139999, "low": 28.15, "close": 28.450001, "volume": 180582911}, "trend_line": 22.272, "activity_lines": {"activity_5": 30.810001, "activity_10": 30.792728, "activity_20": 27.54281, "activity_30": 25.011269}, "trend_signal": 1, "fair_value": 15.596568, "relative_strength": 20.510231, "rate_of_change": 1.1612605968487077, "market_dynamics": 0.744945, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.879999, "high": 29.879999, "low": 28.07, "close": 29.860001, "volume": 116448616}, "trend_line": 22.619, "activity_lines": {"activity_5": 30.368001, "activity_10": 30.676001, "activity_20": 28.063096, "activity_30": 25.500818}, "trend_signal": 1, "fair_value": 15.731249, "relative_strength": 19.526014, "rate_of_change": 1.5580100574712703, "market_dynamics": 0.467638, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.950001, "high": 30.379999, "low": 27.780001, "close": 27.84, "volume": 154507998}, "trend_line": 22.887, "activity_lines": {"activity_5": 29.394001, "activity_10": 30.117819, "activity_20": 28.333429, "activity_30": 25.837656}, "trend_signal": 1, "fair_value": 15.844003, "relative_strength": 9.630453, "rate_of_change": 1.1848445996728443, "market_dynamics": 0.195591, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.68, "high": 27.99, "low": 26.5, "close": 27.360001, "volume": 73201710}, "trend_line": 23.228, "activity_lines": {"activity_5": 28.456001, "activity_10": 29.55091, "activity_20": 28.50562, "activity_30": 26.126237}, "trend_signal": 1, "fair_value": 15.95056, "relative_strength": 6.865833, "rate_of_change": 1.4899287805304369, "market_dynamics": -0.140751, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.379999, "high": 27.860001, "low": 25.700001, "close": 26.440001, "volume": 83493932}, "trend_line": 23.489667, "activity_lines": {"activity_5": 27.555334, "activity_10": 28.909092, "activity_20": 28.538477, "activity_30": 26.333463}, "trend_signal": 1, "fair_value": 16.055358, "relative_strength": 4.226764, "rate_of_change": 1.1265154124332666, "market_dynamics": -0.380474, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.6, "low": 25.379999, "close": 25.379999, "volume": 89659617}, "trend_line": 23.728667, "activity_lines": {"activity_5": 26.685334, "activity_10": 28.124182, "activity_20": 28.42881, "activity_30": 26.45542}, "trend_signal": 1, "fair_value": 16.148777, "relative_strength": 5.15422, "rate_of_change": 1.0174686597302582, "market_dynamics": -0.635266, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.690001, "high": 26.98, "low": 25.32, "close": 26.469999, "volume": 84515299}, "trend_line": 24.006, "activity_lines": {"activity_5": 26.383333, "activity_10": 27.613091, "activity_20": 28.383953, "activity_30": 26.63228}, "trend_signal": 1, "fair_value": 16.250839, "relative_strength": 5.417427, "rate_of_change": 1.1687677188103265, "market_dynamics": -0.82145, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.549999, "high": 27.25, "low": 25.219999, "close": 26.08, "volume": 71823994}, "trend_line": 24.259334, "activity_lines": {"activity_5": 26.177333, "activity_10": 27.131273, "activity_20": 28.263, "activity_30": 26.766086}, "trend_signal": 1, "fair_value": 16.345816, "relative_strength": 2.05686, "rate_of_change": 1.0552945097059019, "market_dynamics": -0.933339, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.379999, "high": 27.780001, "low": 25.85, "close": 27.48, "volume": 98716765}, "trend_line": 24.593, "activity_lines": {"activity_5": 26.555333, "activity_10": 26.989455, "activity_20": 28.241905, "activity_30": 26.973871}, "trend_signal": 1, "fair_value": 16.450405, "relative_strength": 6.24106, "rate_of_change": 1.3754128617051107, "market_dynamics": -0.912375, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.209999, "high": 30.299999, "low": 26.27, "close": 28.959999, "volume": 196543429}, "trend_line": 25.011, "activity_lines": {"activity_5": 27.418666, "activity_10": 27.208363, "activity_20": 28.317952, "activity_30": 27.255613}, "trend_signal": 1, "fair_value": 16.560024, "relative_strength": 12.59052, "rate_of_change": 1.6996706379864157, "market_dynamics": -0.734247, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.08, "high": 32.52, "low": 28.93, "close": 30.66, "volume": 234444796}, "trend_line": 25.482334, "activity_lines": {"activity_5": 28.680666, "activity_10": 27.795273, "activity_20": 28.512572, "activity_30": 27.620065}, "trend_signal": 1, "fair_value": 16.686589, "relative_strength": 14.939358, "rate_of_change": 1.8845068170005295, "market_dynamics": -0.474311, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.25, "high": 32.799999, "low": 30.200001, "close": 30.68, "volume": 111637374}, "trend_line": 25.912667, "activity_lines": {"activity_5": 29.597333, "activity_10": 28.345636, "activity_20": 28.665191, "activity_30": 27.955398}, "trend_signal": 1, "fair_value": 16.819394, "relative_strength": 15.200947, "rate_of_change": 1.688750331896589, "market_dynamics": -0.2544, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.879999, "high": 33.369999, "low": 29.700001, "close": 32.580002, "volume": 192635076}, "trend_line": 26.437667, "activity_lines": {"activity_5": 30.866667, "activity_10": 29.226546, "activity_20": 28.975429, "activity_30": 28.385549}, "trend_signal": 1, "fair_value": 16.9689, "relative_strength": 16.801563, "rate_of_change": 2.026036146723153, "market_dynamics": 0.00109, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.18, "high": 34.279999, "low": 30.66, "close": 33.0, "volume": 205845272}, "trend_line": 26.987667, "activity_lines": {"activity_5": 31.842667, "activity_10": 30.097637, "activity_20": 29.323667, "activity_30": 28.808925}, "trend_signal": 1, "fair_value": 17.117214, "relative_strength": 16.570919, "rate_of_change": 2.080365109372159, "market_dynamics": 0.195065, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.689999, "high": 33.77, "low": 29.01, "close": 29.879999, "volume": 149820524}, "trend_line": 27.393334, "activity_lines": {"activity_5": 31.410667, "activity_10": 30.298909, "activity_20": 29.372095, "activity_30": 28.995527}, "trend_signal": 1, "fair_value": 17.24088, "relative_strength": 4.240289, "rate_of_change": 1.5031569790749277, "market_dynamics": 0.222433, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.879999, "high": 30.629999, "low": 27.73, "close": 28.4, "volume": 115735625}, "trend_line": 27.767, "activity_lines": {"activity_5": 30.424, "activity_10": 30.168545, "activity_20": 29.276191, "activity_30": 29.060473}, "trend_signal": 1, "fair_value": 17.342707, "relative_strength": 0.447512, "rate_of_change": 1.3640763844225754, "market_dynamics": 0.188593, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 29.280001, "low": 27.0, "close": 27.68, "volume": 87485292}, "trend_line": 28.08, "activity_lines": {"activity_5": 29.348, "activity_10": 29.852364, "activity_20": 29.117143, "activity_30": 29.05486}, "trend_signal": 1, "fair_value": 17.438708, "relative_strength": -0.307291, "rate_of_change": 1.1272373680988181, "market_dynamics": 0.002814, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.809999, "high": 32.59, "low": 28.299999, "close": 31.389999, "volume": 154343277}, "trend_line": 28.491334, "activity_lines": {"activity_5": 29.708666, "activity_10": 30.188727, "activity_20": 29.331905, "activity_30": 29.268409}, "trend_signal": 1, "fair_value": 17.556773, "relative_strength": 10.858803, "rate_of_change": 1.4648646723646728, "market_dynamics": -0.038614, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.389999, "high": 39.18, "low": 30.51, "close": 39.02, "volume": 243844513}, "trend_line": 29.182667, "activity_lines": {"activity_5": 32.692, "activity_10": 31.815818, "activity_20": 30.270428, "activity_30": 29.947677}, "trend_signal": 1, "fair_value": 17.720947, "relative_strength": 33.027845, "rate_of_change": 2.4264676410027, "market_dynamics": 0.277461, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.299999, "high": 41.23, "low": 36.130001, "close": 37.799999, "volume": 274891214}, "trend_line": 29.780667, "activity_lines": {"activity_5": 34.867333, "activity_10": 33.011272, "activity_20": 31.061809, "activity_30": 30.503634}, "trend_signal": 1, "fair_value": 17.877554, "relative_strength": 30.579581, "rate_of_change": 2.0491615793717637, "market_dynamics": 0.722484, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.759998, "high": 43.5, "low": 34.970001, "close": 38.27, "volume": 261297378}, "trend_line": 30.341667, "activity_lines": {"activity_5": 36.671333, "activity_10": 34.131454, "activity_20": 31.871286, "activity_30": 31.051333}, "trend_signal": 1, "fair_value": 18.036665, "relative_strength": 30.013388, "rate_of_change": 1.8837724487500564, "market_dynamics": 1.189764, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.279999, "high": 42.299999, "low": 36.509998, "close": 39.240002, "volume": 267594774}, "trend_line": 30.790333, "activity_lines": {"activity_5": 38.140667, "activity_10": 35.289636, "activity_20": 32.726381, "activity_30": 31.625419}, "trend_signal": 1, "fair_value": 18.207788, "relative_strength": 36.419457, "rate_of_change": 1.4787124253917867, "market_dynamics": 1.481501, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.689999, "high": 40.299999, "low": 34.799999, "close": 35.799999, "volume": 177778158}, "trend_line": 30.911667, "activity_lines": {"activity_5": 37.692667, "activity_10": 35.666727, "activity_20": 33.20919, "activity_30": 31.948624}, "trend_signal": 1, "fair_value": 18.357497, "relative_strength": 24.657699, "rate_of_change": 0.39406524119112624, "market_dynamics": 1.27511, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 37.299999, "low": 33.759998, "close": 33.830002, "volume": 124673158}, "trend_line": 30.958, "activity_lines": {"activity_5": 36.294001, "activity_10": 35.627091, "activity_20": 33.466476, "activity_30": 32.136903}, "trend_signal": 1, "fair_value": 18.497888, "relative_strength": 20.614864, "rate_of_change": 0.1498883900373185, "market_dynamics": 0.899027, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.209999, "high": 40.220001, "low": 33.439999, "close": 38.599998, "volume": 136132123}, "trend_line": 31.272333, "activity_lines": {"activity_5": 36.831333, "activity_10": 36.439636, "activity_20": 34.147238, "activity_30": 32.629935}, "trend_signal": 1, "fair_value": 18.657968, "relative_strength": 27.502507, "rate_of_change": 1.0153530589831428, "market_dynamics": 0.660991, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.720001, "high": 43.98, "low": 38.720001, "close": 42.599998, "volume": 202497795}, "trend_line": 31.707667, "activity_lines": {"activity_5": 38.648666, "activity_10": 37.820909, "activity_20": 35.151047, "activity_30": 33.360753}, "trend_signal": 1, "fair_value": 18.846364, "relative_strength": 33.907343, "rate_of_change": 1.3920739460020493, "market_dynamics": 0.550273, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 47.169998, "low": 39.610001, "close": 41.0, "volume": 235324451}, "trend_line": 32.008333, "activity_lines": {"activity_5": 39.643999, "activity_10": 38.653091, "activity_20": 35.920476, "activity_30": 33.960258}, "trend_signal": 1, "fair_value": 19.024503, "relative_strength": 27.437027, "rate_of_change": 0.9482438427273745, "market_dynamics": 0.664144, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 37.790001, "close": 38.450001, "volume": 93083308}, "trend_line": 32.264, "activity_lines": {"activity_5": 39.672, "activity_10": 38.779454, "activity_20": 36.377857, "activity_30": 34.375849}, "trend_signal": 1, "fair_value": 19.167259, "relative_strength": 17.444545, "rate_of_change": 0.7987513751497229, "market_dynamics": 0.703877, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.880001, "high": 45.16, "low": 39.880001, "close": 43.77, "volume": 124933177}, "trend_line": 32.639, "activity_lines": {"activity_5": 41.296667, "activity_10": 39.744727, "activity_20": 37.283, "activity_30": 35.118172}, "trend_signal": 1, "fair_value": 19.314128, "relative_strength": 28.657452, "rate_of_change": 1.1622861393503594, "market_dynamics": 0.782661, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.200001, "high": 46.900002, "low": 42.630001, "close": 43.130001, "volume": 218286515}, "trend_line": 33.003333, "activity_lines": {"activity_5": 42.045334, "activity_10": 40.507273, "activity_20": 38.049619, "activity_30": 35.795011}, "trend_signal": 1, "fair_value": 19.443652, "relative_strength": 25.74864, "rate_of_change": 1.1162504978706298, "market_dynamics": 0.793383, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.810001, "high": 48.040001, "low": 42.419998, "close": 45.310001, "volume": 229840119}, "trend_line": 33.565333, "activity_lines": {"activity_5": 43.218667, "activity_10": 41.569273, "activity_20": 38.956381, "activity_30": 36.588989}, "trend_signal": 1, "fair_value": 19.613127, "relative_strength": 30.447216, "rate_of_change": 1.7028583143405691, "market_dynamics": 0.88305, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 47.540001, "low": 37.700001, "close": 38.200001, "volume": 191489908}, "trend_line": 33.843333, "activity_lines": {"activity_5": 41.841334, "activity_10": 41.210546, "activity_20": 39.116238, "activity_30": 36.888}, "trend_signal": 1, "fair_value": 19.752434, "relative_strength": 9.348394, "rate_of_change": 0.8282354892769831, "market_dynamics": 0.862474, "expectation": {"probability": 52.2565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/880776f8-7c69-4d1a-b39c-45243f08d380/", "share_image": "https://sharemaestro.com/terminal/880776f8-7c69-4d1a-b39c-45243f08d380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}