{"ticker": {"uuid": "880a6973-a06f-4b00-bca9-325059cdd5c4", "symbol": "AB9", "name": "ABO Energy GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AB9 fell 7.62%, moving from 6.30 to 5.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.04 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.04"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.82, "volume": 5052}, "trend_line": 9.644667, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.883091, "activity_20": 5.881905, "activity_30": 6.808925}, "trend_signal": 0, "fair_value": 37.577576, "relative_strength": -74.039921, "rate_of_change": -9.13258903335218, "market_dynamics": 0.798243, "expectation": {"probability": 38.5587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.930205, "high": 62.236522, "low": 57.37429, "close": 57.37429, "volume": 24921}, "trend_line": 70.683468, "activity_lines": {"activity_5": 61.147383, "activity_10": 64.652206, "activity_20": 68.73529, "activity_30": 70.578099}, "trend_signal": 0, "fair_value": 50.455515, "relative_strength": -19.054999, "rate_of_change": 0.07507811079757092, "market_dynamics": -1.482085, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.152253, "high": 61.264078, "low": 58.152253, "close": 60.29163, "volume": 15907}, "trend_line": 70.795136, "activity_lines": {"activity_5": 60.239766, "activity_10": 63.335303, "activity_20": 67.555388, "activity_30": 69.907658}, "trend_signal": 0, "fair_value": 50.716551, "relative_strength": -16.957439, "rate_of_change": 0.15798319346752276, "market_dynamics": -1.53597, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.069588, "high": 61.069588, "low": 56.596337, "close": 56.985313, "volume": 11764}, "trend_line": 70.757989, "activity_lines": {"activity_5": 58.670887, "activity_10": 61.728348, "activity_20": 66.154026, "activity_30": 69.016702}, "trend_signal": 0, "fair_value": 50.951567, "relative_strength": -18.774072, "rate_of_change": -0.052471118919814604, "market_dynamics": -1.549868, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.790827, "high": 58.34674, "low": 54.651446, "close": 57.95776, "volume": 24392}, "trend_line": 70.643878, "activity_lines": {"activity_5": 58.113351, "activity_10": 60.592204, "activity_20": 64.986619, "activity_30": 68.19088}, "trend_signal": 0, "fair_value": 51.192817, "relative_strength": -18.819637, "rate_of_change": -0.1612694221708224, "market_dynamics": -1.522281, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.34674, "high": 58.34674, "low": 54.067976, "close": 55.429401, "volume": 14118}, "trend_line": 70.387581, "activity_lines": {"activity_5": 57.192769, "activity_10": 59.202491, "activity_20": 63.740863, "activity_30": 67.209301}, "trend_signal": 0, "fair_value": 51.419066, "relative_strength": -19.441465, "rate_of_change": -0.36280143057832065, "market_dynamics": -1.544934, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.429401, "high": 56.790826, "low": 55.040421, "close": 55.040421, "volume": 15783}, "trend_line": 69.996071, "activity_lines": {"activity_5": 56.337016, "activity_10": 58.014338, "activity_20": 62.59854, "activity_30": 66.219162}, "trend_signal": 0, "fair_value": 51.642822, "relative_strength": -22.176626, "rate_of_change": -0.5562202798246423, "market_dynamics": -1.603859, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.623892, "high": 55.623894, "low": 54.262465, "close": 55.040421, "volume": 6330}, "trend_line": 69.610996, "activity_lines": {"activity_5": 55.636855, "activity_10": 57.098471, "activity_20": 61.561781, "activity_30": 65.254281}, "trend_signal": 0, "fair_value": 51.865371, "relative_strength": -22.273968, "rate_of_change": -0.5501380213183688, "market_dynamics": -1.670144, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.845936, "high": 55.040421, "low": 54.067976, "close": 54.651447, "volume": 7927}, "trend_line": 69.045668, "activity_lines": {"activity_5": 55.157116, "activity_10": 56.327587, "activity_20": 60.570562, "activity_30": 64.289149}, "trend_signal": 0, "fair_value": 52.08784, "relative_strength": -23.915608, "rate_of_change": -0.8121245672163544, "market_dynamics": -1.740802, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.651449, "high": 55.623894, "low": 54.262466, "close": 54.651447, "volume": 7652}, "trend_line": 68.441736, "activity_lines": {"activity_5": 54.832969, "activity_10": 55.786554, "activity_20": 59.649994, "activity_30": 63.36049}, "trend_signal": 0, "fair_value": 52.307896, "relative_strength": -21.178234, "rate_of_change": -0.8746848535088404, "market_dynamics": -1.731665, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.456956, "high": 54.651446, "low": 49.011263, "close": 51.539619, "volume": 20694}, "trend_line": 67.682603, "activity_lines": {"activity_5": 53.691966, "activity_10": 54.870687, "activity_20": 58.495439, "activity_30": 62.27003}, "trend_signal": 0, "fair_value": 52.50921, "relative_strength": -24.804909, "rate_of_change": -1.1091667809244428, "market_dynamics": -1.673344, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.73411, "high": 53.484511, "low": 49.789217, "close": 51.539619, "volume": 9399}, "trend_line": 66.891301, "activity_lines": {"activity_5": 52.810282, "activity_10": 54.078586, "activity_20": 57.435544, "activity_30": 61.228548}, "trend_signal": 0, "fair_value": 52.689832, "relative_strength": -23.29365, "rate_of_change": -1.1691364766216243, "market_dynamics": -1.644398, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.956154, "high": 50.956154, "low": 48.622281, "close": 48.622284, "volume": 54402}, "trend_line": 65.848335, "activity_lines": {"activity_5": 51.18954, "activity_10": 52.862145, "activity_20": 56.216366, "activity_30": 60.049901}, "trend_signal": 0, "fair_value": 52.835795, "relative_strength": -27.531997, "rate_of_change": -1.5591952681560084, "market_dynamics": -1.553414, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.816772, "high": 51.53962, "low": 48.622282, "close": 49.789219, "volume": 9777}, "trend_line": 64.619075, "activity_lines": {"activity_5": 50.385652, "activity_10": 52.070045, "activity_20": 55.245371, "activity_30": 59.013829}, "trend_signal": 0, "fair_value": 52.990466, "relative_strength": -26.372019, "rate_of_change": -1.8668049845148107, "market_dynamics": -1.485175, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.983709, "high": 50.178195, "low": 48.622281, "close": 49.205746, "volume": 10241}, "trend_line": 63.190212, "activity_lines": {"activity_5": 49.711421, "activity_10": 51.302696, "activity_20": 54.330075, "activity_30": 58.019421}, "trend_signal": 0, "fair_value": 53.145079, "relative_strength": -26.415374, "rate_of_change": -2.211209306230386, "market_dynamics": -1.356783, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.40024, "high": 49.983705, "low": 48.81677, "close": 49.59473, "volume": 6113}, "trend_line": 62.012376, "activity_lines": {"activity_5": 49.529899, "activity_10": 50.765199, "activity_20": 53.547488, "activity_30": 57.142293}, "trend_signal": 0, "fair_value": 53.312006, "relative_strength": -26.148503, "rate_of_change": -1.863953233769811, "market_dynamics": -1.133512, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.594727, "high": 50.567173, "low": 48.622283, "close": 48.816772, "volume": 23523}, "trend_line": 61.065971, "activity_lines": {"activity_5": 49.218716, "activity_10": 50.19234, "activity_20": 52.789907, "activity_30": 56.290964}, "trend_signal": 0, "fair_value": 53.466581, "relative_strength": -25.306892, "rate_of_change": -1.5261550371816195, "market_dynamics": -1.007375, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.400237, "high": 49.400237, "low": 47.844328, "close": 48.816772, "volume": 7836}, "trend_line": 60.280417, "activity_lines": {"activity_5": 49.089057, "activity_10": 49.732639, "activity_20": 52.133274, "activity_30": 55.500693}, "trend_signal": 0, "fair_value": 53.605198, "relative_strength": -24.069043, "rate_of_change": -1.2864022091780014, "market_dynamics": -0.853491, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.816771, "high": 48.816774, "low": 47.649837, "close": 47.84433, "volume": 12884}, "trend_line": 59.558961, "activity_lines": {"activity_5": 48.622284, "activity_10": 49.209287, "activity_20": 51.470159, "activity_30": 54.698365}, "trend_signal": 0, "fair_value": 53.721623, "relative_strength": -24.442081, "rate_of_change": -1.196833127415166, "market_dynamics": -0.838971, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.747078, "high": 47.941568, "low": 45.704946, "close": 46.093925, "volume": 8471}, "trend_line": 58.837064, "activity_lines": {"activity_5": 47.701702, "activity_10": 48.491445, "activity_20": 50.732953, "activity_30": 53.829653}, "trend_signal": 0, "fair_value": 53.836648, "relative_strength": -26.618288, "rate_of_change": -1.2120711776687954, "market_dynamics": -0.916211, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.482903, "high": 46.774636, "low": 42.690366, "close": 42.787609, "volume": 11066}, "trend_line": 57.882709, "activity_lines": {"activity_5": 45.88647, "activity_10": 47.328047, "activity_20": 49.771621, "activity_30": 52.794204}, "trend_signal": 0, "fair_value": 53.924341, "relative_strength": -29.672213, "rate_of_change": -1.6220302902945662, "market_dynamics": -1.034172, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.66281, "high": 44.538008, "low": 42.787607, "close": 43.468323, "volume": 6434}, "trend_line": 56.783759, "activity_lines": {"activity_5": 44.751951, "activity_10": 46.447542, "activity_20": 48.94921, "activity_30": 51.864244}, "trend_signal": 0, "fair_value": 54.026218, "relative_strength": -27.663244, "rate_of_change": -1.8985808007016312, "market_dynamics": -1.131452, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.565567, "high": 43.760056, "low": 42.301384, "close": 43.468323, "volume": 4790}, "trend_line": 55.652638, "activity_lines": {"activity_5": 43.973994, "activity_10": 45.713788, "activity_20": 48.193018, "activity_30": 51.005183}, "trend_signal": 0, "fair_value": 54.109681, "relative_strength": -29.686149, "rate_of_change": -1.9919797842196396, "market_dynamics": -1.190418, "expectation": {"probability": 35.96, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.565566, "high": 44.246278, "low": 42.787606, "close": 43.176586, "volume": 2698}, "trend_line": 54.653342, "activity_lines": {"activity_5": 43.455356, "activity_10": 45.020699, "activity_20": 47.489153, "activity_30": 50.200277}, "trend_signal": 0, "fair_value": 54.191275, "relative_strength": -30.005375, "rate_of_change": -1.7955950264208518, "market_dynamics": -1.200134, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.468324, "high": 45.413215, "low": 42.301384, "close": 42.301384, "volume": 5881}, "trend_line": 53.753554, "activity_lines": {"activity_5": 42.956166, "activity_10": 44.288712, "activity_20": 46.76769, "activity_30": 49.403376}, "trend_signal": 0, "fair_value": 54.257438, "relative_strength": -33.969999, "rate_of_change": -1.6463549475162944, "market_dynamics": -1.11719, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.9821, "high": 43.662813, "low": 42.787609, "close": 42.787609, "volume": 2058}, "trend_line": 52.832972, "activity_lines": {"activity_5": 42.871887, "activity_10": 43.770663, "activity_20": 46.167089, "activity_30": 48.695896}, "trend_signal": 0, "fair_value": 54.31076, "relative_strength": -33.247708, "rate_of_change": -1.7125974591373123, "market_dynamics": -0.999986, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.468322, "high": 43.468322, "low": 40.648228, "close": 41.037205, "volume": 11439}, "trend_line": 51.86701, "activity_lines": {"activity_5": 42.204141, "activity_10": 43.058125, "activity_20": 45.459982, "activity_30": 47.934879}, "trend_signal": 0, "fair_value": 54.319717, "relative_strength": -36.892799, "rate_of_change": -1.8283317470764233, "market_dynamics": -0.817925, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.231695, "high": 41.328938, "low": 38.314358, "close": 39.578537, "volume": 30834}, "trend_line": 50.956152, "activity_lines": {"activity_5": 41.212246, "activity_10": 42.221822, "activity_20": 44.680636, "activity_30": 47.142074}, "trend_signal": 0, "fair_value": 54.330372, "relative_strength": -39.857322, "rate_of_change": -1.7561413314551917, "market_dynamics": -0.715301, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.578541, "high": 40.453735, "low": 38.800585, "close": 39.384048, "volume": 11126}, "trend_line": 50.025846, "activity_lines": {"activity_5": 40.41484, "activity_10": 41.518125, "activity_20": 43.956396, "activity_30": 46.395487}, "trend_signal": 0, "fair_value": 54.306636, "relative_strength": -39.396093, "rate_of_change": -1.825699083400178, "market_dynamics": -0.736522, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.77303, "high": 41.231695, "low": 38.508848, "close": 41.037205, "volume": 8462}, "trend_line": 49.221957, "activity_lines": {"activity_5": 40.421323, "activity_10": 41.268825, "activity_20": 43.462301, "activity_30": 45.815574}, "trend_signal": 0, "fair_value": 54.279995, "relative_strength": -35.94436, "rate_of_change": -1.6069473367826665, "market_dynamics": -0.615024, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.134451, "high": 41.134451, "low": 39.870271, "close": 39.967514, "volume": 2732}, "trend_line": 48.609316, "activity_lines": {"activity_5": 40.155521, "activity_10": 40.916976, "activity_20": 42.93116, "activity_30": 45.218513}, "trend_signal": 0, "fair_value": 54.251407, "relative_strength": -36.911019, "rate_of_change": -1.2446498216233124, "market_dynamics": -0.599285, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.064762, "high": 40.453739, "low": 39.481293, "close": 40.453739, "volume": 7719}, "trend_line": 48.045298, "activity_lines": {"activity_5": 40.2398, "activity_10": 40.704806, "activity_20": 42.501432, "activity_30": 44.692347}, "trend_signal": 0, "fair_value": 54.230846, "relative_strength": -34.693203, "rate_of_change": -1.1603084478703574, "market_dynamics": -0.345792, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.550983, "high": 45.121479, "low": 39.675781, "close": 43.079342, "volume": 18859}, "trend_line": 47.471555, "activity_lines": {"activity_5": 41.238178, "activity_10": 41.024829, "activity_20": 42.37455, "activity_30": 44.371963}, "trend_signal": 0, "fair_value": 54.222205, "relative_strength": -30.06843, "rate_of_change": -1.1941709675731438, "market_dynamics": 0.273937, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.565565, "high": 44.829741, "low": 41.717919, "close": 42.398628, "volume": 7800}, "trend_line": 46.985332, "activity_lines": {"activity_5": 41.776264, "activity_10": 41.228158, "activity_20": 42.209234, "activity_30": 44.044677}, "trend_signal": 0, "fair_value": 54.184037, "relative_strength": -29.654811, "rate_of_change": -1.0242407268942475, "market_dynamics": 0.607824, "expectation": {"probability": 31.5888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.17659, "high": 43.17659, "low": 41.815162, "close": 42.398628, "volume": 1350}, "trend_line": 46.466694, "activity_lines": {"activity_5": 42.113378, "activity_10": 41.445632, "activity_20": 42.079112, "activity_30": 43.748761}, "trend_signal": 0, "fair_value": 54.156302, "relative_strength": -30.318347, "rate_of_change": -1.1038295951596186, "market_dynamics": 0.936179, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.301384, "high": 43.176586, "low": 41.717918, "close": 42.593117, "volume": 2475}, "trend_line": 46.038818, "activity_lines": {"activity_5": 42.42456, "activity_10": 41.6967, "activity_20": 41.999927, "activity_30": 43.498853}, "trend_signal": 0, "fair_value": 54.134724, "relative_strength": -28.640932, "rate_of_change": -0.9208229877511788, "market_dynamics": 1.114342, "expectation": {"probability": 35.9561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.884852, "high": 48.33055, "low": 42.884852, "close": 47.649837, "volume": 9684}, "trend_line": 45.792466, "activity_lines": {"activity_5": 44.246276, "activity_10": 42.870707, "activity_20": 42.435675, "activity_30": 43.602789}, "trend_signal": 0, "fair_value": 54.151699, "relative_strength": -18.791904, "rate_of_change": -0.5350962746263418, "market_dynamics": 1.157402, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.400238, "high": 53.290023, "low": 49.205748, "close": 50.567173, "volume": 13527}, "trend_line": 45.643357, "activity_lines": {"activity_5": 46.560697, "activity_10": 44.45491, "activity_20": 43.154822, "activity_30": 43.910835}, "trend_signal": 0, "fair_value": 54.197195, "relative_strength": -13.567425, "rate_of_change": -0.32561906580876365, "market_dynamics": 1.328752, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.53962, "high": 51.928599, "low": 45.704945, "close": 49.205746, "volume": 10494}, "trend_line": 45.461834, "activity_lines": {"activity_5": 47.92212, "activity_10": 45.591787, "activity_20": 43.735973, "activity_30": 44.140667}, "trend_signal": 0, "fair_value": 54.240102, "relative_strength": -16.291637, "rate_of_change": -0.39769861800480305, "market_dynamics": 1.484451, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.594728, "high": 49.594728, "low": 46.482903, "close": 47.455345, "volume": 4690}, "trend_line": 45.221964, "activity_lines": {"activity_5": 48.246268, "activity_10": 46.231832, "activity_20": 44.143937, "activity_30": 44.26928}, "trend_signal": 0, "fair_value": 54.282836, "relative_strength": -19.806083, "rate_of_change": -0.5276293956816687, "market_dynamics": 1.511101, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.649837, "high": 47.747081, "low": 45.218723, "close": 45.899437, "volume": 2837}, "trend_line": 45.033958, "activity_lines": {"activity_5": 47.714666, "activity_10": 46.472292, "activity_20": 44.397237, "activity_30": 44.312988}, "trend_signal": 0, "fair_value": 54.303321, "relative_strength": -21.913789, "rate_of_change": -0.41574045744674304, "market_dynamics": 1.323959, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.871882, "high": 53.484511, "low": 45.99668, "close": 53.095531, "volume": 12168}, "trend_line": 45.085821, "activity_lines": {"activity_5": 49.36134, "activity_10": 47.91328, "activity_20": 45.32106, "activity_30": 44.83309}, "trend_signal": 0, "fair_value": 54.360115, "relative_strength": -9.42747, "rate_of_change": 0.11516420564233869, "market_dynamics": 1.335016, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.484513, "high": 57.179804, "low": 51.539622, "close": 56.401848, "volume": 7742}, "trend_line": 45.34514, "activity_lines": {"activity_5": 51.747074, "activity_10": 49.725565, "activity_20": 46.513927, "activity_30": 45.563156}, "trend_signal": 1, "fair_value": 54.45406, "relative_strength": -4.265955, "rate_of_change": 0.5751675232885253, "market_dynamics": 1.369, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.59634, "high": 59.513672, "low": 53.095532, "close": 56.790829, "volume": 9932}, "trend_line": 45.578527, "activity_lines": {"activity_5": 53.87349, "activity_10": 51.366347, "activity_20": 47.682251, "activity_30": 46.301587}, "trend_signal": 1, "fair_value": 54.527176, "relative_strength": -4.06191, "rate_of_change": 0.5146902181799426, "market_dynamics": 1.542245, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.763272, "high": 58.152248, "low": 54.845936, "close": 54.845936, "volume": 2848}, "trend_line": 45.766534, "activity_lines": {"activity_5": 54.845936, "activity_10": 52.391836, "activity_20": 48.600518, "activity_30": 46.899485}, "trend_signal": 1, "fair_value": 54.586597, "relative_strength": -4.61478, "rate_of_change": 0.4124902939491636, "market_dynamics": 1.675405, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.429402, "high": 55.818382, "low": 50.178192, "close": 53.29002, "volume": 5920}, "trend_line": 45.88971, "activity_lines": {"activity_5": 54.807037, "activity_10": 52.908116, "activity_20": 49.310866, "activity_30": 47.384871}, "trend_signal": 1, "fair_value": 54.621928, "relative_strength": -5.100645, "rate_of_change": 0.2691398916072623, "market_dynamics": 1.52823, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.262468, "high": 55.62389, "low": 52.317576, "close": 55.040421, "volume": 8275}, "trend_line": 46.097165, "activity_lines": {"activity_5": 54.8589, "activity_10": 53.548161, "activity_20": 50.137908, "activity_30": 47.975239}, "trend_signal": 1, "fair_value": 54.662955, "relative_strength": -0.144553, "rate_of_change": 0.45207302464974375, "market_dynamics": 1.440164, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.429403, "high": 55.429403, "low": 53.484509, "close": 54.845936, "volume": 6226}, "trend_line": 46.298137, "activity_lines": {"activity_5": 54.716275, "activity_10": 54.018472, "activity_20": 50.879745, "activity_30": 48.539676}, "trend_signal": 1, "fair_value": 54.699053, "relative_strength": -1.968133, "rate_of_change": 0.43597475029104316, "market_dynamics": 1.27615, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.456959, "high": 55.241208, "low": 53.679003, "close": 54.06168, "volume": 992}, "trend_line": 46.505382, "activity_lines": {"activity_5": 54.415959, "activity_10": 54.268394, "activity_20": 51.474189, "activity_30": 49.04055}, "trend_signal": 1, "fair_value": 54.738716, "relative_strength": -1.664932, "rate_of_change": 0.4476314025335412, "market_dynamics": 1.102585, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.471917, "high": 53.865091, "low": 50.916273, "close": 52.882153, "volume": 5501}, "trend_line": 46.731656, "activity_lines": {"activity_5": 53.90441, "activity_10": 54.215568, "activity_20": 51.886404, "activity_30": 49.451955}, "trend_signal": 1, "fair_value": 54.780639, "relative_strength": -6.949396, "rate_of_change": 0.48655443793581493, "market_dynamics": 0.94185, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.882152, "high": 55.044622, "low": 52.095801, "close": 54.06168, "volume": 9970}, "trend_line": 47.107459, "activity_lines": {"activity_5": 53.916956, "activity_10": 54.278532, "activity_20": 52.354551, "activity_30": 49.924859}, "trend_signal": 1, "fair_value": 54.840557, "relative_strength": -3.765206, "rate_of_change": 0.8041722296338004, "market_dynamics": 0.772451, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.865091, "high": 56.224149, "low": 53.078741, "close": 55.044621, "volume": 17220}, "trend_line": 47.493335, "activity_lines": {"activity_5": 54.205705, "activity_10": 54.371808, "activity_20": 52.849196, "activity_30": 50.436934}, "trend_signal": 1, "fair_value": 54.897569, "relative_strength": -1.241995, "rate_of_change": 0.8191399158252267, "market_dynamics": 0.667957, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.437798, "high": 55.830971, "low": 53.865092, "close": 54.454857, "volume": 6522}, "trend_line": 47.859553, "activity_lines": {"activity_5": 54.297586, "activity_10": 54.322416, "activity_20": 53.218192, "activity_30": 50.886065}, "trend_signal": 1, "fair_value": 54.960621, "relative_strength": -0.8258, "rate_of_change": 0.7710934597454493, "market_dynamics": 0.522102, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.830972, "high": 55.830972, "low": 51.702625, "close": 54.651443, "volume": 6936}, "trend_line": 48.242048, "activity_lines": {"activity_5": 54.481068, "activity_10": 54.344167, "activity_20": 53.551742, "activity_30": 51.324251}, "trend_signal": 1, "fair_value": 55.026774, "relative_strength": -0.365028, "rate_of_change": 0.7992030347629839, "market_dynamics": 0.404599, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.848032, "high": 54.848034, "low": 52.095802, "close": 52.882153, "volume": 6225}, "trend_line": 48.594741, "activity_lines": {"activity_5": 54.035469, "activity_10": 54.083126, "activity_20": 53.658441, "activity_30": 51.623613}, "trend_signal": 1, "fair_value": 55.072379, "relative_strength": -0.130793, "rate_of_change": 0.7310904379515607, "market_dynamics": 0.17821, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.47192, "high": 53.47192, "low": 48.753807, "close": 51.506039, "volume": 9045}, "trend_line": 48.885355, "activity_lines": {"activity_5": 53.131165, "activity_10": 53.607589, "activity_20": 53.58416, "activity_30": 51.811439}, "trend_signal": 1, "fair_value": 55.116528, "relative_strength": -3.11043, "rate_of_change": 0.5980359068072776, "market_dynamics": -0.129549, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.078741, "high": 53.47192, "low": 52.0958, "close": 53.27533, "volume": 16592}, "trend_line": 49.293292, "activity_lines": {"activity_5": 52.987001, "activity_10": 53.486176, "activity_20": 53.63594, "activity_30": 52.094663}, "trend_signal": 1, "fair_value": 55.170792, "relative_strength": 0.26238, "rate_of_change": 0.8344769103139458, "market_dynamics": -0.218477, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.471921, "high": 53.668505, "low": 52.488979, "close": 53.078743, "volume": 4469}, "trend_line": 49.743299, "activity_lines": {"activity_5": 52.89526, "activity_10": 53.361113, "activity_20": 53.64221, "activity_30": 52.338885}, "trend_signal": 1, "fair_value": 55.225022, "relative_strength": -0.9611, "rate_of_change": 0.9129173194600178, "market_dynamics": -0.446071, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.47192, "high": 53.668505, "low": 52.685563, "close": 53.078743, "volume": 4824}, "trend_line": 50.199789, "activity_lines": {"activity_5": 52.895261, "activity_10": 53.268181, "activity_20": 53.63652, "activity_30": 52.554075}, "trend_signal": 1, "fair_value": 55.285391, "relative_strength": -2.020901, "rate_of_change": 0.9176914462388237, "market_dynamics": -0.567041, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.882151, "high": 52.882151, "low": 51.112863, "close": 51.702625, "volume": 7729}, "trend_line": 50.555303, "activity_lines": {"activity_5": 52.541402, "activity_10": 52.942917, "activity_20": 53.481329, "activity_30": 52.651032}, "trend_signal": 1, "fair_value": 55.344303, "relative_strength": -1.168173, "rate_of_change": 0.7081981958131326, "market_dynamics": -0.614002, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.702626, "high": 52.882155, "low": 49.343571, "close": 49.736744, "volume": 3982}, "trend_line": 50.880944, "activity_lines": {"activity_5": 51.610884, "activity_10": 52.281667, "activity_20": 53.118685, "activity_30": 52.598222}, "trend_signal": 1, "fair_value": 55.386931, "relative_strength": -5.805243, "rate_of_change": 0.6441282727550804, "market_dynamics": -0.887162, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.540162, "high": 50.916275, "low": 48.262337, "close": 48.262337, "volume": 4620}, "trend_line": 51.141231, "activity_lines": {"activity_5": 50.306851, "activity_10": 51.430977, "activity_20": 52.597349, "activity_30": 52.42928}, "trend_signal": 0, "fair_value": 55.402922, "relative_strength": -4.237951, "rate_of_change": 0.5115608704115202, "market_dynamics": -1.056968, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.360632, "high": 49.933333, "low": 42.659583, "close": 46.787926, "volume": 16073}, "trend_line": 51.26485, "activity_lines": {"activity_5": 48.845547, "activity_10": 50.435527, "activity_20": 51.958608, "activity_30": 52.148421}, "trend_signal": 0, "fair_value": 55.408234, "relative_strength": -7.101191, "rate_of_change": 0.24172081426824676, "market_dynamics": -1.16008, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.493044, "high": 47.181103, "low": 45.018637, "close": 45.411812, "volume": 2658}, "trend_line": 51.36529, "activity_lines": {"activity_5": 47.344926, "activity_10": 49.329273, "activity_20": 51.234589, "activity_30": 51.770806}, "trend_signal": 0, "fair_value": 55.403498, "relative_strength": -12.290692, "rate_of_change": 0.19592371771301187, "market_dynamics": -1.416522, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.510105, "high": 45.510106, "low": 44.330578, "close": 44.723755, "volume": 3754}, "trend_line": 51.442794, "activity_lines": {"activity_5": 46.126081, "activity_10": 48.265911, "activity_20": 50.499227, "activity_30": 51.34232}, "trend_signal": 0, "fair_value": 55.391282, "relative_strength": -14.647427, "rate_of_change": 0.15088788557408628, "market_dynamics": -1.522409, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.706694, "high": 46.394753, "low": 44.428873, "close": 46.394753, "volume": 2575}, "trend_line": 51.569515, "activity_lines": {"activity_5": 45.929494, "activity_10": 47.654702, "activity_20": 49.971208, "activity_30": 51.01664}, "trend_signal": 0, "fair_value": 55.39346, "relative_strength": -12.327443, "rate_of_change": 0.24633382082630156, "market_dynamics": -1.56115, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.001574, "high": 46.787926, "low": 41.381757, "close": 46.001575, "volume": 16312}, "trend_line": 51.514573, "activity_lines": {"activity_5": 45.824647, "activity_10": 47.064938, "activity_20": 49.438578, "activity_30": 50.657418}, "trend_signal": 0, "fair_value": 55.382683, "relative_strength": -9.817143, "rate_of_change": -0.10653968725516236, "market_dynamics": -1.554019, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.689634, "high": 46.689634, "low": 43.347637, "close": 43.839108, "volume": 10930}, "trend_line": 51.290304, "activity_lines": {"activity_5": 45.149695, "activity_10": 46.214248, "activity_20": 48.743041, "activity_30": 50.162227}, "trend_signal": 0, "fair_value": 55.353134, "relative_strength": -15.430613, "rate_of_change": -0.4353505948695326, "market_dynamics": -1.51197, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.723754, "high": 46.394754, "low": 44.035695, "close": 46.001575, "volume": 5441}, "trend_line": 51.183499, "activity_lines": {"activity_5": 45.392153, "activity_10": 45.924727, "activity_20": 48.305867, "activity_30": 49.821018}, "trend_signal": 0, "fair_value": 55.33622, "relative_strength": -10.936272, "rate_of_change": -0.20823623895853954, "market_dynamics": -1.350044, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.198163, "high": 46.787927, "low": 43.445934, "close": 43.445934, "volume": 6105}, "trend_line": 51.049851, "activity_lines": {"activity_5": 44.743413, "activity_10": 45.299221, "activity_20": 47.66368, "activity_30": 49.321821}, "trend_signal": 0, "fair_value": 55.26487, "relative_strength": -18.605268, "rate_of_change": -0.26111540361865626, "market_dynamics": -1.285761, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.839108, "high": 46.198165, "low": 43.052757, "close": 45.804985, "volume": 6127}, "trend_line": 51.046703, "activity_lines": {"activity_5": 44.966212, "activity_10": 45.252754, "activity_20": 47.291099, "activity_30": 48.983442}, "trend_signal": 0, "fair_value": 55.203731, "relative_strength": -12.142922, "rate_of_change": -0.006166521426273962, "market_dynamics": -1.226248, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.689635, "high": 49.933336, "low": 46.198165, "close": 47.377693, "volume": 4499}, "trend_line": 50.856108, "activity_lines": {"activity_5": 45.752564, "activity_10": 45.563721, "activity_20": 47.107617, "activity_30": 48.746732}, "trend_signal": 0, "fair_value": 55.144082, "relative_strength": -9.938015, "rate_of_change": -0.37337377107391606, "market_dynamics": -0.939787, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.279395, "high": 47.279395, "low": 44.822047, "close": 45.706696, "volume": 3483}, "trend_line": 50.499603, "activity_lines": {"activity_5": 45.890177, "activity_10": 45.586954, "activity_20": 46.801502, "activity_30": 48.414512}, "trend_signal": 0, "fair_value": 55.051625, "relative_strength": -14.022953, "rate_of_change": -0.7010072418439857, "market_dynamics": -0.804291, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.099871, "high": 46.099871, "low": 42.757874, "close": 43.249344, "volume": 4941}, "trend_line": 50.048221, "activity_lines": {"activity_5": 45.084166, "activity_10": 45.183055, "activity_20": 46.303011, "activity_30": 47.946753}, "trend_signal": 0, "fair_value": 54.943415, "relative_strength": -17.402248, "rate_of_change": -0.8938327693388053, "market_dynamics": -0.631107, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.249343, "high": 43.544225, "low": 42.069815, "close": 43.249344, "volume": 5320}, "trend_line": 49.661668, "activity_lines": {"activity_5": 44.461637, "activity_10": 44.818474, "activity_20": 45.858815, "activity_30": 47.508116}, "trend_signal": 0, "fair_value": 54.835206, "relative_strength": -16.138274, "rate_of_change": -0.7723611194891409, "market_dynamics": -0.538912, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.954465, "high": 43.544224, "low": 37.449998, "close": 40.693703, "volume": 13548}, "trend_line": 49.24179, "activity_lines": {"activity_5": 43.000334, "activity_10": 44.016038, "activity_20": 45.217096, "activity_30": 46.929537}, "trend_signal": 0, "fair_value": 54.725345, "relative_strength": -20.522765, "rate_of_change": -0.845477038749478, "market_dynamics": -0.534442, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.283465, "high": 41.283465, "low": 37.548297, "close": 38.039764, "volume": 15840}, "trend_line": 48.675102, "activity_lines": {"activity_5": 40.995137, "activity_10": 42.834723, "activity_20": 44.374109, "activity_30": 46.206826}, "trend_signal": 0, "fair_value": 54.603381, "relative_strength": -25.323061, "rate_of_change": -1.1508273765027615, "market_dynamics": -0.554103, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.039764, "high": 38.039764, "low": 33.419949, "close": 37.450001, "volume": 19095}, "trend_line": 48.095237, "activity_lines": {"activity_5": 39.41588, "activity_10": 41.690939, "activity_20": 43.547503, "activity_30": 45.482626}, "trend_signal": 0, "fair_value": 54.47641, "relative_strength": -26.516476, "rate_of_change": -1.1912969386278947, "market_dynamics": -0.557784, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 33.714828, "close": 33.911419, "volume": 10448}, "trend_line": 47.423562, "activity_lines": {"activity_5": 37.207543, "activity_10": 40.019942, "activity_20": 42.458312, "activity_30": 44.567541}, "trend_signal": 0, "fair_value": 54.348851, "relative_strength": -34.117798, "rate_of_change": -1.3965520120006905, "market_dynamics": -0.769677, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.911418, "high": 34.796065, "low": 32.24042, "close": 34.304596, "volume": 24560}, "trend_line": 46.80431, "activity_lines": {"activity_5": 35.752793, "activity_10": 38.640252, "activity_20": 41.49784, "activity_30": 43.721156}, "trend_signal": 0, "fair_value": 54.222585, "relative_strength": -35.511745, "rate_of_change": -1.305789725368997, "market_dynamics": -0.958653, "expectation": {"probability": 35.0121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.796065, "high": 38.334648, "low": 34.796065, "close": 37.941471, "volume": 8737}, "trend_line": 46.26697, "activity_lines": {"activity_5": 36.106651, "activity_10": 38.088019, "activity_20": 40.966585, "activity_30": 43.14936}, "trend_signal": 0, "fair_value": 54.131908, "relative_strength": -28.490231, "rate_of_change": -1.1480566640123535, "market_dynamics": -1.03226, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.727823, "high": 38.727825, "low": 34.304597, "close": 34.402889, "volume": 7027}, "trend_line": 45.578912, "activity_lines": {"activity_5": 35.464464, "activity_10": 37.03538, "activity_20": 40.15449, "activity_30": 42.383935}, "trend_signal": 0, "fair_value": 54.012409, "relative_strength": -33.10073, "rate_of_change": -1.4871473104895307, "market_dynamics": -1.189307, "expectation": {"probability": 37.2815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.108008, "high": 35.582415, "low": 33.518242, "close": 34.992649, "volume": 3181}, "trend_line": 44.930172, "activity_lines": {"activity_5": 35.261322, "activity_10": 36.325875, "activity_20": 39.464559, "activity_30": 41.700951}, "trend_signal": 0, "fair_value": 53.894237, "relative_strength": -31.971764, "rate_of_change": -1.4233336679910298, "market_dynamics": -1.24713, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.992649, "high": 38.629527, "low": 34.992649, "close": 38.531235, "volume": 4441}, "trend_line": 44.392831, "activity_lines": {"activity_5": 36.401532, "activity_10": 36.454551, "activity_20": 39.167805, "activity_30": 41.288116}, "trend_signal": 0, "fair_value": 53.815933, "relative_strength": -24.514864, "rate_of_change": -1.1959469017835005, "market_dynamics": -1.064768, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.236356, "high": 41.283465, "low": 36.860238, "close": 39.710762, "volume": 22502}, "trend_line": 43.953785, "activity_lines": {"activity_5": 37.62693, "activity_10": 36.88347, "activity_20": 39.016152, "activity_30": 40.986047}, "trend_signal": 0, "fair_value": 53.715729, "relative_strength": -23.037501, "rate_of_change": -0.9890020305305548, "market_dynamics": -0.712198, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.103937, "high": 42.561286, "low": 39.612466, "close": 39.710762, "volume": 24297}, "trend_line": 43.560609, "activity_lines": {"activity_5": 38.491917, "activity_10": 37.376727, "activity_20": 38.888369, "activity_30": 40.712304}, "trend_signal": 0, "fair_value": 53.638848, "relative_strength": -25.200111, "rate_of_change": -0.8945213705713942, "market_dynamics": -0.239167, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.710762, "high": 40.497114, "low": 39.710762, "close": 40.300526, "volume": 715}, "trend_line": 43.128116, "activity_lines": {"activity_5": 39.435539, "activity_10": 37.995086, "activity_20": 38.848584, "activity_30": 40.501976}, "trend_signal": 0, "fair_value": 53.576796, "relative_strength": -25.485643, "rate_of_change": -0.9928534286561534, "market_dynamics": 0.262088, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.809056, "high": 39.809056, "low": 35.680708, "close": 36.46706, "volume": 6807}, "trend_line": 42.574393, "activity_lines": {"activity_5": 38.708163, "activity_10": 37.875345, "activity_20": 38.470854, "activity_30": 40.07223}, "trend_signal": 0, "fair_value": 53.484032, "relative_strength": -33.192869, "rate_of_change": -1.2839025938438813, "market_dynamics": 0.396364, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.66365, "high": 37.843178, "low": 34.599476, "close": 34.599476, "volume": 6652}, "trend_line": 41.958417, "activity_lines": {"activity_5": 37.259966, "activity_10": 37.433916, "activity_20": 37.950364, "activity_30": 39.557719}, "trend_signal": 0, "fair_value": 53.39771, "relative_strength": -36.174515, "rate_of_change": -1.4468227415479615, "market_dynamics": 0.227165, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.599476, "high": 36.270473, "low": 34.599476, "close": 36.270473, "volume": 5144}, "trend_line": 41.444012, "activity_lines": {"activity_5": 36.630884, "activity_10": 37.283794, "activity_20": 37.643312, "activity_30": 39.190755}, "trend_signal": 0, "fair_value": 53.328851, "relative_strength": -34.571715, "rate_of_change": -1.2259876248429402, "market_dynamics": 0.19079, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.796064, "high": 36.368766, "low": 34.796064, "close": 35.582417, "volume": 2756}, "trend_line": 40.972201, "activity_lines": {"activity_5": 36.001803, "activity_10": 36.972828, "activity_20": 37.3049, "activity_30": 38.812588}, "trend_signal": 0, "fair_value": 53.269085, "relative_strength": -34.534442, "rate_of_change": -1.1384298412036036, "market_dynamics": 0.171046, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.172178, "high": 37.64659, "low": 34.402887, "close": 35.18924, "volume": 11808}, "trend_line": 40.536431, "activity_lines": {"activity_5": 35.516887, "activity_10": 36.633267, "activity_20": 36.977722, "activity_30": 38.439494}, "trend_signal": 0, "fair_value": 53.196364, "relative_strength": -35.447578, "rate_of_change": -1.0635747881838176, "market_dynamics": 0.292598, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.287535, "high": 36.368769, "low": 34.599478, "close": 36.368767, "volume": 9897}, "trend_line": 40.189126, "activity_lines": {"activity_5": 35.765898, "activity_10": 36.493869, "activity_20": 36.82092, "activity_30": 38.170612}, "trend_signal": 0, "fair_value": 53.09806, "relative_strength": -34.088186, "rate_of_change": -0.8567725165543031, "market_dynamics": 0.513252, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.270475, "high": 39.317588, "low": 35.18924, "close": 38.334648, "volume": 32998}, "trend_line": 39.953221, "activity_lines": {"activity_5": 36.676756, "activity_10": 36.686883, "activity_20": 36.89581, "activity_30": 38.050968}, "trend_signal": 0, "fair_value": 52.97676, "relative_strength": -29.730207, "rate_of_change": -0.5869871367692905, "market_dynamics": 0.729212, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.334648, "high": 42.266404, "low": 38.334648, "close": 40.595406, "volume": 29679}, "trend_line": 39.815609, "activity_lines": {"activity_5": 38.092188, "activity_10": 37.294518, "activity_20": 37.209415, "activity_30": 38.0924}, "trend_signal": 0, "fair_value": 52.876089, "relative_strength": -24.466074, "rate_of_change": -0.34443280555526967, "market_dynamics": 1.020003, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.595406, "high": 40.595409, "low": 38.924408, "close": 39.514175, "volume": 9600}, "trend_line": 39.586256, "activity_lines": {"activity_5": 38.858881, "activity_10": 37.689481, "activity_20": 37.432683, "activity_30": 38.072952}, "trend_signal": 0, "fair_value": 52.757439, "relative_strength": -24.25596, "rate_of_change": -0.5760379051341479, "market_dynamics": 1.152033, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.415878, "high": 39.415878, "low": 35.582417, "close": 35.582417, "volume": 26141}, "trend_line": 39.238951, "activity_lines": {"activity_5": 38.052871, "activity_10": 37.373153, "activity_20": 37.287114, "activity_30": 37.81464}, "trend_signal": 0, "fair_value": 52.60622, "relative_strength": -24.975702, "rate_of_change": -0.8773373263690274, "market_dynamics": 1.142335, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.402889, "high": 38.432939, "low": 31.552363, "close": 35.877296, "volume": 19050}, "trend_line": 38.973557, "activity_lines": {"activity_5": 37.318942, "activity_10": 37.196224, "activity_20": 37.181331, "activity_30": 37.597759}, "trend_signal": 0, "fair_value": 52.437251, "relative_strength": -22.575484, "rate_of_change": -0.6763534529758468, "market_dynamics": 0.885264, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.073885, "high": 40.791995, "low": 36.073885, "close": 39.809055, "volume": 5173}, "trend_line": 38.76714, "activity_lines": {"activity_5": 37.928364, "activity_10": 37.744883, "activity_20": 37.45749, "activity_30": 37.651662}, "trend_signal": 0, "fair_value": 52.299624, "relative_strength": -16.595777, "rate_of_change": -0.5296334640433303, "market_dynamics": 0.741449, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.381757, "high": 42.659581, "low": 40.398817, "close": 41.480053, "volume": 4200}, "trend_line": 38.701611, "activity_lines": {"activity_5": 38.996492, "activity_10": 38.50264, "activity_20": 37.864708, "activity_30": 37.826689}, "trend_signal": 0, "fair_value": 52.175765, "relative_strength": -16.319155, "rate_of_change": -0.16903232995778888, "market_dynamics": 0.767429, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.89029, "high": 41.578348, "low": 39.710762, "close": 40.791996, "volume": 1973}, "trend_line": 38.534511, "activity_lines": {"activity_5": 39.776291, "activity_10": 39.040576, "activity_20": 38.172227, "activity_30": 37.961552}, "trend_signal": 0, "fair_value": 52.074716, "relative_strength": -19.861497, "rate_of_change": -0.43176497226432725, "market_dynamics": 0.843308, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.086875, "high": 41.086878, "low": 37.843178, "close": 39.022705, "volume": 8650}, "trend_line": 38.256012, "activity_lines": {"activity_5": 39.881138, "activity_10": 39.162103, "activity_20": 38.297669, "activity_30": 37.993049}, "trend_signal": 0, "fair_value": 51.999446, "relative_strength": -23.916273, "rate_of_change": -0.7227261817335727, "market_dynamics": 1.029389, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.629528, "high": 39.710764, "low": 36.761946, "close": 37.450001, "volume": 5274}, "trend_line": 37.980788, "activity_lines": {"activity_5": 39.232398, "activity_10": 38.927985, "activity_20": 38.251331, "activity_30": 37.941048}, "trend_signal": 0, "fair_value": 51.912857, "relative_strength": -26.96026, "rate_of_change": -0.7194267923169866, "market_dynamics": 0.960418, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.449999, "high": 38.13806, "low": 35.484122, "close": 36.17218, "volume": 12229}, "trend_line": 37.744883, "activity_lines": {"activity_5": 38.052871, "activity_10": 38.441876, "activity_20": 38.071593, "activity_30": 37.824364}, "trend_signal": 1, "fair_value": 51.808178, "relative_strength": -28.135152, "rate_of_change": -0.6211166550836054, "market_dynamics": 0.739525, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.565356, "high": 39.415878, "low": 36.200001, "close": 37.700001, "volume": 7504}, "trend_line": 37.559905, "activity_lines": {"activity_5": 37.625076, "activity_10": 38.272871, "activity_20": 38.048596, "activity_30": 37.821468}, "trend_signal": 1, "fair_value": 51.683598, "relative_strength": -25.322488, "rate_of_change": -0.49007437643932017, "market_dynamics": 0.614645, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 36.900002, "close": 37.799999, "volume": 5088}, "trend_line": 37.463448, "activity_lines": {"activity_5": 37.482616, "activity_10": 38.174692, "activity_20": 38.044698, "activity_30": 37.836958}, "trend_signal": 1, "fair_value": 51.56337, "relative_strength": -25.118831, "rate_of_change": -0.2568084237699773, "market_dynamics": 0.444848, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.099998, "close": 35.099998, "volume": 5612}, "trend_line": 37.365456, "activity_lines": {"activity_5": 36.639623, "activity_10": 37.616769, "activity_20": 37.792755, "activity_30": 37.684477}, "trend_signal": 0, "fair_value": 51.454293, "relative_strength": -27.162358, "rate_of_change": -0.2615669545419254, "market_dynamics": 0.144477, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.900002, "high": 37.700001, "low": 35.200001, "close": 36.700001, "volume": 19624}, "trend_line": 37.340456, "activity_lines": {"activity_5": 36.591478, "activity_10": 37.358528, "activity_20": 37.717958, "activity_30": 37.641545}, "trend_signal": 0, "fair_value": 51.357947, "relative_strength": -22.381039, "rate_of_change": -0.06690671726312822, "market_dynamics": 0.044497, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.299999, "high": 37.900002, "low": 36.0, "close": 37.799999, "volume": 21464}, "trend_line": 37.470075, "activity_lines": {"activity_5": 36.959999, "activity_10": 37.285328, "activity_20": 37.746814, "activity_30": 37.671193}, "trend_signal": 0, "fair_value": 51.259991, "relative_strength": -21.317626, "rate_of_change": 0.347127523027566, "market_dynamics": -0.0384, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 40.900002, "low": 37.200001, "close": 38.700001, "volume": 22212}, "trend_line": 37.616589, "activity_lines": {"activity_5": 37.52, "activity_10": 37.412293, "activity_20": 37.846143, "activity_30": 37.750543}, "trend_signal": 0, "fair_value": 51.161617, "relative_strength": -17.624471, "rate_of_change": 0.3910160307925624, "market_dynamics": -0.008392, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.099998, "high": 46.700001, "low": 39.0, "close": 44.900002, "volume": 35965}, "trend_line": 37.84854, "activity_lines": {"activity_5": 40.080001, "activity_10": 38.717077, "activity_20": 38.52438, "activity_30": 38.22044}, "trend_signal": 1, "fair_value": 51.089377, "relative_strength": -5.367841, "rate_of_change": 0.6166189071529113, "market_dynamics": 0.57416, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 46.099998, "low": 43.200001, "close": 43.200001, "volume": 19577}, "trend_line": 38.141777, "activity_lines": {"activity_5": 41.600001, "activity_10": 39.63808, "activity_20": 38.996342, "activity_30": 38.565696}, "trend_signal": 1, "fair_value": 51.014901, "relative_strength": -8.115478, "rate_of_change": 0.774764363433828, "market_dynamics": 0.974422, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 41.099998, "close": 43.099998, "volume": 13416}, "trend_line": 38.412022, "activity_lines": {"activity_5": 42.546667, "activity_10": 40.464949, "activity_20": 39.420634, "activity_30": 38.885581}, "trend_signal": 1, "fair_value": 50.932359, "relative_strength": -7.206696, "rate_of_change": 0.7085275549694572, "market_dynamics": 1.228478, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.700001, "high": 44.200001, "low": 37.799999, "close": 38.200001, "volume": 12136}, "trend_line": 38.400981, "activity_lines": {"activity_5": 41.433334, "activity_10": 40.298182, "activity_20": 39.346206, "activity_30": 38.871902}, "trend_signal": 1, "fair_value": 50.812221, "relative_strength": -14.027414, "rate_of_change": -0.02874360532230963, "market_dynamics": 1.135381, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 39.599998, "low": 37.700001, "close": 39.299999, "volume": 16306}, "trend_line": 38.387288, "activity_lines": {"activity_5": 40.66, "activity_10": 40.294545, "activity_20": 39.377181, "activity_30": 38.929904}, "trend_signal": 1, "fair_value": 50.696659, "relative_strength": -13.358838, "rate_of_change": -0.03565794321765766, "market_dynamics": 0.776917, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.700001, "high": 40.200001, "low": 38.200001, "close": 38.200001, "volume": 10425}, "trend_line": 38.33693, "activity_lines": {"activity_5": 39.48, "activity_10": 40.061818, "activity_20": 39.309562, "activity_30": 38.917821}, "trend_signal": 1, "fair_value": 50.586419, "relative_strength": -15.676717, "rate_of_change": -0.13118405238733116, "market_dynamics": 0.403926, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.200001, "high": 38.599998, "low": 36.599998, "close": 36.599998, "volume": 20166}, "trend_line": 38.213579, "activity_lines": {"activity_5": 38.213333, "activity_10": 39.530909, "activity_20": 39.095821, "activity_30": 38.80576}, "trend_signal": 0, "fair_value": 50.46716, "relative_strength": -18.464057, "rate_of_change": -0.32175502837603204, "market_dynamics": 0.110944, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.299999, "high": 37.099998, "low": 36.099998, "close": 36.700001, "volume": 16780}, "trend_line": 38.221344, "activity_lines": {"activity_5": 37.42, "activity_10": 38.990909, "activity_20": 38.886757, "activity_30": 38.70811}, "trend_signal": 0, "fair_value": 50.338644, "relative_strength": -15.858224, "rate_of_change": 0.020320001955323613, "market_dynamics": 0.041644, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 35.200001, "close": 35.400002, "volume": 22370}, "trend_line": 38.248028, "activity_lines": {"activity_5": 36.620001, "activity_10": 38.214546, "activity_20": 38.549967, "activity_30": 38.526088}, "trend_signal": 0, "fair_value": 50.21293, "relative_strength": -16.901508, "rate_of_change": 0.06981439480515371, "market_dynamics": -0.173755, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 34.799999, "close": 35.400002, "volume": 17926}, "trend_line": 38.219012, "activity_lines": {"activity_5": 36.006668, "activity_10": 37.481819, "activity_20": 38.234172, "activity_30": 38.342345}, "trend_signal": 0, "fair_value": 50.087216, "relative_strength": -16.499659, "rate_of_change": -0.07586273467484024, "market_dynamics": -0.362025, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 34.599998, "close": 35.700001, "volume": 18775}, "trend_line": 38.222931, "activity_lines": {"activity_5": 35.753335, "activity_10": 36.863637, "activity_20": 37.975902, "activity_30": 38.179828}, "trend_signal": 0, "fair_value": 49.969612, "relative_strength": -14.71444, "rate_of_change": 0.010254058896141368, "market_dynamics": -0.479161, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.700001, "high": 36.599998, "low": 34.400002, "close": 36.0, "volume": 31270}, "trend_line": 38.249957, "activity_lines": {"activity_5": 35.766668, "activity_10": 36.467273, "activity_20": 37.77045, "activity_30": 38.036413}, "trend_signal": 0, "fair_value": 49.862592, "relative_strength": -13.69047, "rate_of_change": 0.07070624699084256, "market_dynamics": -0.481345, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 35.299999, "close": 36.0, "volume": 30762}, "trend_line": 38.237665, "activity_lines": {"activity_5": 35.820001, "activity_10": 36.201819, "activity_20": 37.579392, "activity_30": 37.891254}, "trend_signal": 0, "fair_value": 49.761759, "relative_strength": -15.100086, "rate_of_change": -0.03213598383915096, "market_dynamics": -0.434915, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 35.400002, "close": 35.700001, "volume": 12950}, "trend_line": 38.149843, "activity_lines": {"activity_5": 35.820001, "activity_10": 36.01091, "activity_20": 37.366667, "activity_30": 37.727534}, "trend_signal": 0, "fair_value": 49.659003, "relative_strength": -14.410048, "rate_of_change": -0.22967406613349098, "market_dynamics": -0.50266, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 34.099998, "close": 35.0, "volume": 18923}, "trend_line": 37.963329, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.738182, "activity_20": 37.089524, "activity_30": 37.524318}, "trend_signal": 0, "fair_value": 49.541861, "relative_strength": -13.817976, "rate_of_change": -0.48889847331742736, "market_dynamics": -0.63702, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.900002, "high": 36.299999, "low": 34.0, "close": 34.599998, "volume": 23302}, "trend_line": 37.799524, "activity_lines": {"activity_5": 35.206666, "activity_10": 35.470909, "activity_20": 36.787143, "activity_30": 37.307329}, "trend_signal": 0, "fair_value": 49.424629, "relative_strength": -15.482186, "rate_of_change": -0.43148218113328135, "market_dynamics": -0.794143, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.799999, "high": 35.200001, "low": 33.400002, "close": 34.900002, "volume": 9642}, "trend_line": 37.776776, "activity_lines": {"activity_5": 35.02, "activity_10": 35.323637, "activity_20": 36.528572, "activity_30": 37.120263}, "trend_signal": 0, "fair_value": 49.305609, "relative_strength": -12.965012, "rate_of_change": -0.06018065201032688, "market_dynamics": -1.050347, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 34.5, "close": 35.400002, "volume": 19836}, "trend_line": 37.760867, "activity_lines": {"activity_5": 35.073334, "activity_10": 35.298182, "activity_20": 36.318572, "activity_30": 36.966923}, "trend_signal": 0, "fair_value": 49.174946, "relative_strength": -9.624049, "rate_of_change": -0.042113175565857225, "market_dynamics": -0.942456, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.400002, "high": 35.200001, "low": 33.799999, "close": 34.200001, "volume": 6349}, "trend_line": 37.573898, "activity_lines": {"activity_5": 34.766668, "activity_10": 35.078183, "activity_20": 36.000477, "activity_30": 36.73719}, "trend_signal": 0, "fair_value": 49.029166, "relative_strength": -13.258974, "rate_of_change": -0.49513958458633306, "market_dynamics": -1.044759, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.900002, "high": 35.700001, "low": 11.8, "close": 14.1, "volume": 387539}, "trend_line": 36.66123, "activity_lines": {"activity_5": 27.860001, "activity_10": 31.225455, "activity_20": 33.785239, "activity_30": 35.222745}, "trend_signal": 0, "fair_value": 48.747117, "relative_strength": -62.442492, "rate_of_change": -2.428994723943724, "market_dynamics": -1.202119, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1, "high": 16.75, "low": 10.5, "close": 14.1, "volume": 146236}, "trend_line": 35.771497, "activity_lines": {"activity_5": 22.346667, "activity_10": 27.76, "activity_20": 31.687143, "activity_30": 33.767182}, "trend_signal": 0, "fair_value": 48.444033, "relative_strength": -63.120496, "rate_of_change": -2.4269043891871784, "market_dynamics": -1.255105, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95, "high": 14.4, "low": 12.1, "close": 12.95, "volume": 94246}, "trend_line": 34.902406, "activity_lines": {"activity_5": 17.816667, "activity_10": 24.478182, "activity_20": 29.626191, "activity_30": 32.294827}, "trend_signal": 0, "fair_value": 48.122441, "relative_strength": -65.930872, "rate_of_change": -2.4295628444065325, "market_dynamics": -1.539596, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.05, "close": 12.25, "volume": 22289}, "trend_line": 34.062406, "activity_lines": {"activity_5": 14.516667, "activity_10": 21.488182, "activity_20": 27.642619, "activity_30": 30.833381}, "trend_signal": 0, "fair_value": 47.772853, "relative_strength": -67.448094, "rate_of_change": -2.4067108725971393, "market_dynamics": -1.621152, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.7, "low": 12.2, "close": 12.35, "volume": 5427}, "trend_line": 33.268334, "activity_lines": {"activity_5": 12.793333, "activity_10": 18.948182, "activity_20": 25.815477, "activity_30": 29.432581}, "trend_signal": 0, "fair_value": 47.425144, "relative_strength": -66.819056, "rate_of_change": -2.331226983789694, "market_dynamics": -1.677242, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.75, "close": 12.0, "volume": 12953}, "trend_line": 32.411667, "activity_lines": {"activity_5": 12.41, "activity_10": 16.769091, "activity_20": 24.078096, "activity_30": 28.06043}, "trend_signal": 0, "fair_value": 47.04302, "relative_strength": -67.311792, "rate_of_change": -2.5750222418712085, "market_dynamics": -1.686953, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.3, "close": 12.15, "volume": 23013}, "trend_line": 31.556667, "activity_lines": {"activity_5": 12.216667, "activity_10": 15.035455, "activity_20": 22.485, "activity_30": 26.753226}, "trend_signal": 0, "fair_value": 46.654434, "relative_strength": -66.557712, "rate_of_change": -2.637938986600104, "market_dynamics": -1.622081, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.15, "high": 12.3, "low": 10.2, "close": 11.0, "volume": 111264}, "trend_line": 30.753334, "activity_lines": {"activity_5": 11.77, "activity_10": 13.500909, "activity_20": 20.906429, "activity_30": 25.42699}, "trend_signal": 0, "fair_value": 46.248578, "relative_strength": -69.992781, "rate_of_change": -2.5456839279002503, "market_dynamics": -1.450039, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.45, "low": 5.26, "close": 6.96, "volume": 244139}, "trend_line": 29.762, "activity_lines": {"activity_5": 10.106667, "activity_10": 11.666364, "activity_20": 19.065, "activity_30": 23.891936}, "trend_signal": 0, "fair_value": 45.810637, "relative_strength": -80.623072, "rate_of_change": -3.2235009056253814, "market_dynamics": -1.240421, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.94, "low": 6.02, "close": 6.88, "volume": 83194}, "trend_line": 28.731334, "activity_lines": {"activity_5": 8.769333, "activity_10": 10.334364, "activity_20": 17.357572, "activity_30": 22.415678}, "trend_signal": 0, "fair_value": 45.342489, "relative_strength": -80.107811, "rate_of_change": -3.46302667831463, "market_dynamics": -1.127359, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.3, "close": 6.62, "volume": 95249}, "trend_line": 27.662, "activity_lines": {"activity_5": 7.71, "activity_10": 9.451818, "activity_20": 15.761191, "activity_30": 20.98914}, "trend_signal": 0, "fair_value": 44.829367, "relative_strength": -80.191037, "rate_of_change": -3.7218390207708465, "market_dynamics": -1.03147, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 6.8, "low": 5.54, "close": 5.66, "volume": 59012}, "trend_line": 26.354, "activity_lines": {"activity_5": 6.689333, "activity_10": 8.530727, "activity_20": 14.210429, "activity_30": 19.569656}, "trend_signal": 0, "fair_value": 44.275446, "relative_strength": -82.859817, "rate_of_change": -4.728508423107511, "market_dynamics": -1.031391, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.82, "low": 4.59, "close": 4.69, "volume": 70223}, "trend_line": 25.070334, "activity_lines": {"activity_5": 5.778, "activity_10": 7.586727, "activity_20": 12.710333, "activity_30": 18.171979}, "trend_signal": 0, "fair_value": 43.761088, "relative_strength": -85.612818, "rate_of_change": -4.870858313728467, "market_dynamics": -1.068073, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.21, "close": 4.53, "volume": 66236}, "trend_line": 23.784667, "activity_lines": {"activity_5": 5.234, "activity_10": 6.763818, "activity_20": 11.344095, "activity_30": 16.846796}, "trend_signal": 0, "fair_value": 43.295197, "relative_strength": -86.002305, "rate_of_change": -5.128240413550135, "market_dynamics": -0.99732, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 7.2, "low": 4.55, "close": 6.28, "volume": 126257}, "trend_line": 22.720667, "activity_lines": {"activity_5": 5.435333, "activity_10": 6.399455, "activity_20": 10.294381, "activity_30": 15.717463}, "trend_signal": 0, "fair_value": 42.871458, "relative_strength": -80.223409, "rate_of_change": -4.473470240302293, "market_dynamics": -0.700886, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.64, "close": 6.04, "volume": 24102}, "trend_line": 21.612, "activity_lines": {"activity_5": 5.596667, "activity_10": 6.101818, "activity_20": 9.361905, "activity_30": 14.64129}, "trend_signal": 0, "fair_value": 42.46474, "relative_strength": -79.191954, "rate_of_change": -4.87955305185363, "market_dynamics": -0.457279, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.06, "high": 6.6, "low": 5.92, "close": 6.3, "volume": 37070}, "trend_line": 20.548667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.959818, "activity_20": 8.592095, "activity_30": 13.653419}, "trend_signal": 0, "fair_value": 42.070824, "relative_strength": -77.675053, "rate_of_change": -4.920104571534334, "market_dynamics": -0.17022, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.5, "close": 6.04, "volume": 26080}, "trend_line": 19.53, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.876909, "activity_20": 7.932286, "activity_30": 12.717376}, "trend_signal": 0, "fair_value": 41.651733, "relative_strength": -77.023895, "rate_of_change": -4.957338595248038, "market_dynamics": 0.078964, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.14, "high": 6.36, "low": 5.86, "close": 6.06, "volume": 22910}, "trend_line": 18.508667, "activity_lines": {"activity_5": 6.114667, "activity_10": 5.887818, "activity_20": 7.41181, "activity_30": 11.848344}, "trend_signal": 0, "fair_value": 41.200599, "relative_strength": -76.288258, "rate_of_change": -5.229559651817726, "market_dynamics": 0.079212, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.5, "close": 5.84, "volume": 24158}, "trend_line": 17.523334, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.875091, "activity_20": 7.010095, "activity_30": 11.031011}, "trend_signal": 0, "fair_value": 40.741869, "relative_strength": -77.447568, "rate_of_change": -5.323630275481215, "market_dynamics": 0.155231, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.63, "close": 5.79, "volume": 32232}, "trend_line": 16.536334, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.872182, "activity_20": 6.738667, "activity_30": 10.274022}, "trend_signal": 0, "fair_value": 40.310039, "relative_strength": -77.654433, "rate_of_change": -5.632489799030244, "market_dynamics": 0.178949, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.64, "close": 5.78, "volume": 31250}, "trend_line": 15.539, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.882545, "activity_20": 6.505857, "activity_30": 9.580065}, "trend_signal": 0, "fair_value": 39.902891, "relative_strength": -77.861499, "rate_of_change": -6.0311674885134785, "market_dynamics": 0.228784, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.72, "volume": 15923}, "trend_line": 14.529667, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.879818, "activity_20": 6.306952, "activity_30": 8.946581}, "trend_signal": 0, "fair_value": 39.488244, "relative_strength": -76.886199, "rate_of_change": -6.495482334770577, "market_dynamics": 0.318663, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.8, "close": 5.96, "volume": 12360}, "trend_line": 13.528333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.902, "activity_20": 6.165333, "activity_30": 8.393699}, "trend_signal": 0, "fair_value": 39.077628, "relative_strength": -75.37586, "rate_of_change": -6.891651405362559, "market_dynamics": 0.413123, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.75, "close": 6.08, "volume": 29683}, "trend_line": 12.541, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.92, "activity_20": 6.065095, "activity_30": 7.913161}, "trend_signal": 0, "fair_value": 38.687728, "relative_strength": -74.225991, "rate_of_change": -7.298260620876198, "market_dynamics": 0.546075, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.43, "low": 5.7, "close": 5.89, "volume": 20835}, "trend_line": 11.570667, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.907091, "activity_20": 5.976619, "activity_30": 7.484065}, "trend_signal": 0, "fair_value": 38.294118, "relative_strength": -73.93928, "rate_of_change": -7.737285702894507, "market_dynamics": 0.649124, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.75, "close": 5.9, "volume": 16906}, "trend_line": 10.614, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.898727, "activity_20": 5.91819, "activity_30": 7.118215}, "trend_signal": 0, "fair_value": 37.914286, "relative_strength": -74.198608, "rate_of_change": -8.268036751900297, "market_dynamics": 0.732382, "expectation": {"probability": 37.9831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.82, "volume": 5052}, "trend_line": 9.644667, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.883091, "activity_20": 5.881905, "activity_30": 6.808925}, "trend_signal": 0, "fair_value": 37.577576, "relative_strength": -74.039921, "rate_of_change": -9.13258903335218, "market_dynamics": 0.798243, "expectation": {"probability": 38.5587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/880a6973-a06f-4b00-bca9-325059cdd5c4/", "share_image": "https://sharemaestro.com/terminal/880a6973-a06f-4b00-bca9-325059cdd5c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}