{"ticker": {"uuid": "880a6973-a06f-4b00-bca9-325059cdd5c4", "symbol": "AB9", "name": "ABO Energy GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AB9 fell 37.24%, moving from 5.72 to 3.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.25 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 35.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-37.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.25"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.66, "high": 3.805, "low": 3.45, "close": 3.59, "volume": 41675}, "trend_line": 6.363667, "activity_lines": {"activity_5": 3.632667, "activity_10": 4.294182, "activity_20": 4.968524, "activity_30": 5.367957}, "trend_signal": 0, "fair_value": 35.527873, "relative_strength": -80.254286, "rate_of_change": -4.411165852752145, "market_dynamics": 0.211645, "expectation": {"probability": 35.2608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.623892, "high": 55.623894, "low": 54.262465, "close": 55.040421, "volume": 6330}, "trend_line": 69.681819, "activity_lines": {"activity_5": 55.636855, "activity_10": 57.098471, "activity_20": 61.571042, "activity_30": 65.283401}, "trend_signal": 0, "fair_value": 51.862936, "relative_strength": -22.321617, "rate_of_change": -0.5495833660104361, "market_dynamics": -1.664181, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.845936, "high": 55.040421, "low": 54.067976, "close": 54.651447, "volume": 7927}, "trend_line": 69.116491, "activity_lines": {"activity_5": 55.157116, "activity_10": 56.327587, "activity_20": 60.578897, "activity_30": 64.3137}, "trend_signal": 0, "fair_value": 52.085404, "relative_strength": -23.962422, "rate_of_change": -0.8112991424635572, "market_dynamics": -1.735709, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.651449, "high": 55.623894, "low": 54.262466, "close": 54.651447, "volume": 7652}, "trend_line": 68.512559, "activity_lines": {"activity_5": 54.832969, "activity_10": 55.786554, "activity_20": 59.657403, "activity_30": 63.380471}, "trend_signal": 0, "fair_value": 52.30546, "relative_strength": -21.226897, "rate_of_change": -0.8737885723972885, "market_dynamics": -1.728268, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.456956, "high": 54.651446, "low": 49.011263, "close": 51.539619, "volume": 20694}, "trend_line": 67.753427, "activity_lines": {"activity_5": 53.691966, "activity_10": 54.870687, "activity_20": 58.501922, "activity_30": 62.285442}, "trend_signal": 0, "fair_value": 52.506775, "relative_strength": -24.851519, "rate_of_change": -1.1080187502556924, "market_dynamics": -1.668838, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.73411, "high": 53.484511, "low": 49.789217, "close": 51.539619, "volume": 9399}, "trend_line": 66.962124, "activity_lines": {"activity_5": 52.810282, "activity_10": 54.078586, "activity_20": 57.441101, "activity_30": 61.23939}, "trend_signal": 0, "fair_value": 52.687397, "relative_strength": -23.341362, "rate_of_change": -1.1679158310324276, "market_dynamics": -1.63972, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.956154, "high": 50.956154, "low": 48.622281, "close": 48.622284, "volume": 54402}, "trend_line": 65.854818, "activity_lines": {"activity_5": 51.18954, "activity_10": 52.862145, "activity_20": 56.220997, "activity_30": 60.056175}, "trend_signal": 0, "fair_value": 52.833359, "relative_strength": -27.577304, "rate_of_change": -1.6536303418332552, "market_dynamics": -1.545017, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.816772, "high": 51.53962, "low": 48.622282, "close": 49.789219, "volume": 9777}, "trend_line": 64.625558, "activity_lines": {"activity_5": 50.385652, "activity_10": 52.070045, "activity_20": 55.249076, "activity_30": 59.019685}, "trend_signal": 0, "fair_value": 52.98803, "relative_strength": -26.418301, "rate_of_change": -1.8666212090966476, "market_dynamics": -1.471144, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.983709, "high": 50.178195, "low": 48.622281, "close": 49.205746, "volume": 10241}, "trend_line": 63.196694, "activity_lines": {"activity_5": 49.711421, "activity_10": 51.302696, "activity_20": 54.332853, "activity_30": 58.024858}, "trend_signal": 0, "fair_value": 53.142643, "relative_strength": -26.461854, "rate_of_change": -2.2109890331623863, "market_dynamics": -1.341589, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.40024, "high": 49.983705, "low": 48.81677, "close": 49.59473, "volume": 6113}, "trend_line": 62.018858, "activity_lines": {"activity_5": 49.529899, "activity_10": 50.765199, "activity_20": 53.54934, "activity_30": 57.147312}, "trend_signal": 0, "fair_value": 53.309571, "relative_strength": -26.195406, "rate_of_change": -1.8637620505908097, "market_dynamics": -1.117408, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.594727, "high": 50.567173, "low": 48.622283, "close": 48.816772, "volume": 23523}, "trend_line": 61.072453, "activity_lines": {"activity_5": 49.218716, "activity_10": 50.19234, "activity_20": 52.790833, "activity_30": 56.295564}, "trend_signal": 0, "fair_value": 53.464145, "relative_strength": -25.354603, "rate_of_change": -1.5259955286503317, "market_dynamics": -0.991768, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.400237, "high": 49.400237, "low": 47.844328, "close": 48.816772, "volume": 7836}, "trend_line": 60.2869, "activity_lines": {"activity_5": 49.089057, "activity_10": 49.732639, "activity_20": 52.133274, "activity_30": 55.504875}, "trend_signal": 0, "fair_value": 53.602762, "relative_strength": -24.117807, "rate_of_change": -1.2862640378961037, "market_dynamics": -0.839914, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.816771, "high": 48.816774, "low": 47.649837, "close": 47.84433, "volume": 12884}, "trend_line": 59.565443, "activity_lines": {"activity_5": 48.622284, "activity_10": 49.209287, "activity_20": 51.470159, "activity_30": 54.702129}, "trend_signal": 0, "fair_value": 53.719187, "relative_strength": -24.490846, "rate_of_change": -1.196706083742904, "market_dynamics": -0.82487, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.747078, "high": 47.941568, "low": 45.704946, "close": 46.093925, "volume": 8471}, "trend_line": 58.843547, "activity_lines": {"activity_5": 47.701702, "activity_10": 48.491445, "activity_20": 50.732953, "activity_30": 53.832999}, "trend_signal": 0, "fair_value": 53.834212, "relative_strength": -26.665897, "rate_of_change": -1.2119375994567871, "market_dynamics": -0.899767, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.482903, "high": 46.774636, "low": 42.690366, "close": 42.787609, "volume": 11066}, "trend_line": 57.889192, "activity_lines": {"activity_5": 45.88647, "activity_10": 47.328047, "activity_20": 49.771621, "activity_30": 52.797132}, "trend_signal": 0, "fair_value": 53.921905, "relative_strength": -29.718115, "rate_of_change": -1.621851585527296, "market_dynamics": -1.015963, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.66281, "high": 44.538008, "low": 42.787607, "close": 43.468323, "volume": 6434}, "trend_line": 56.790241, "activity_lines": {"activity_5": 44.751951, "activity_10": 46.447542, "activity_20": 48.94921, "activity_30": 51.866753}, "trend_signal": 0, "fair_value": 54.023782, "relative_strength": -27.710687, "rate_of_change": -1.8983699064239825, "market_dynamics": -1.111723, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.565567, "high": 43.760056, "low": 42.301384, "close": 43.468323, "volume": 4790}, "trend_line": 55.65912, "activity_lines": {"activity_5": 43.973994, "activity_10": 45.713788, "activity_20": 48.193018, "activity_30": 51.007275}, "trend_signal": 0, "fair_value": 54.107246, "relative_strength": -29.732508, "rate_of_change": -1.9917524209837396, "market_dynamics": -1.171645, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.565566, "high": 44.246278, "low": 42.787606, "close": 43.176586, "volume": 2698}, "trend_line": 54.659825, "activity_lines": {"activity_5": 43.455356, "activity_10": 45.020699, "activity_20": 47.489153, "activity_30": 50.20195}, "trend_signal": 0, "fair_value": 54.188839, "relative_strength": -30.051761, "rate_of_change": -1.7953841167449351, "market_dynamics": -1.183246, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.468324, "high": 45.413215, "low": 42.301384, "close": 42.301384, "volume": 5881}, "trend_line": 53.760037, "activity_lines": {"activity_5": 42.956166, "activity_10": 44.288712, "activity_20": 46.76769, "activity_30": 49.404631}, "trend_signal": 0, "fair_value": 54.255002, "relative_strength": -34.014027, "rate_of_change": -1.646159679435492, "market_dynamics": -1.104652, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.9821, "high": 43.662813, "low": 42.787609, "close": 42.787609, "volume": 2058}, "trend_line": 52.839455, "activity_lines": {"activity_5": 42.871887, "activity_10": 43.770663, "activity_20": 46.167089, "activity_30": 48.696732}, "trend_signal": 0, "fair_value": 54.308324, "relative_strength": -33.292501, "rate_of_change": -1.7123909345523631, "market_dynamics": -0.991134, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.468322, "high": 43.468322, "low": 40.648228, "close": 41.037205, "volume": 11439}, "trend_line": 51.873492, "activity_lines": {"activity_5": 42.204141, "activity_10": 43.058125, "activity_20": 45.459982, "activity_30": 47.935297}, "trend_signal": 0, "fair_value": 54.317281, "relative_strength": -36.935499, "rate_of_change": -1.8281093171759664, "market_dynamics": -0.811132, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.231695, "high": 41.328938, "low": 38.314358, "close": 39.578537, "volume": 30834}, "trend_line": 50.956152, "activity_lines": {"activity_5": 41.212246, "activity_10": 42.221822, "activity_20": 44.680636, "activity_30": 47.142074}, "trend_signal": 0, "fair_value": 54.327936, "relative_strength": -39.898421, "rate_of_change": -1.7684176727489171, "market_dynamics": -0.710696, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.578541, "high": 40.453735, "low": 38.800585, "close": 39.384048, "volume": 11126}, "trend_line": 50.025846, "activity_lines": {"activity_5": 40.41484, "activity_10": 41.518125, "activity_20": 43.956396, "activity_30": 46.395487}, "trend_signal": 0, "fair_value": 54.304201, "relative_strength": -39.438011, "rate_of_change": -1.825699083400178, "market_dynamics": -0.732746, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.77303, "high": 41.231695, "low": 38.508848, "close": 41.037205, "volume": 8462}, "trend_line": 49.221957, "activity_lines": {"activity_5": 40.421323, "activity_10": 41.268825, "activity_20": 43.462301, "activity_30": 45.815574}, "trend_signal": 0, "fair_value": 54.27756, "relative_strength": -35.98918, "rate_of_change": -1.6069473367826665, "market_dynamics": -0.610307, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.134451, "high": 41.134451, "low": 39.870271, "close": 39.967514, "volume": 2732}, "trend_line": 48.609316, "activity_lines": {"activity_5": 40.155521, "activity_10": 40.916976, "activity_20": 42.93116, "activity_30": 45.218513}, "trend_signal": 0, "fair_value": 54.248971, "relative_strength": -36.955782, "rate_of_change": -1.2446498216233124, "market_dynamics": -0.593578, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.064762, "high": 40.453739, "low": 39.481293, "close": 40.453739, "volume": 7719}, "trend_line": 48.045298, "activity_lines": {"activity_5": 40.2398, "activity_10": 40.704806, "activity_20": 42.501432, "activity_30": 44.692347}, "trend_signal": 0, "fair_value": 54.22841, "relative_strength": -34.740146, "rate_of_change": -1.1603084478703574, "market_dynamics": -0.338616, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.550983, "high": 45.121479, "low": 39.675781, "close": 43.079342, "volume": 18859}, "trend_line": 47.471555, "activity_lines": {"activity_5": 41.238178, "activity_10": 41.024829, "activity_20": 42.37455, "activity_30": 44.371963}, "trend_signal": 0, "fair_value": 54.21977, "relative_strength": -30.119312, "rate_of_change": -1.1941709675731438, "market_dynamics": 0.280522, "expectation": {"probability": 33.7904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.565565, "high": 44.829741, "low": 41.717919, "close": 42.398628, "volume": 7800}, "trend_line": 46.985332, "activity_lines": {"activity_5": 41.776264, "activity_10": 41.228158, "activity_20": 42.209234, "activity_30": 44.044677}, "trend_signal": 0, "fair_value": 54.181601, "relative_strength": -29.706655, "rate_of_change": -1.0242407268942475, "market_dynamics": 0.611659, "expectation": {"probability": 31.7925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.17659, "high": 43.17659, "low": 41.815162, "close": 42.398628, "volume": 1350}, "trend_line": 46.466694, "activity_lines": {"activity_5": 42.113378, "activity_10": 41.445632, "activity_20": 42.079112, "activity_30": 43.748761}, "trend_signal": 0, "fair_value": 54.153866, "relative_strength": -30.322912, "rate_of_change": -1.1038295951596186, "market_dynamics": 0.936911, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.301384, "high": 43.176586, "low": 41.717918, "close": 42.593117, "volume": 2475}, "trend_line": 46.038818, "activity_lines": {"activity_5": 42.42456, "activity_10": 41.6967, "activity_20": 41.999927, "activity_30": 43.498853}, "trend_signal": 0, "fair_value": 54.132289, "relative_strength": -28.645685, "rate_of_change": -0.9208229877511788, "market_dynamics": 1.112145, "expectation": {"probability": 33.6051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.884852, "high": 48.33055, "low": 42.884852, "close": 47.649837, "volume": 9684}, "trend_line": 45.792466, "activity_lines": {"activity_5": 44.246276, "activity_10": 42.870707, "activity_20": 42.435675, "activity_30": 43.602789}, "trend_signal": 0, "fair_value": 54.149264, "relative_strength": -18.79741, "rate_of_change": -0.5350962746263418, "market_dynamics": 1.154969, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.400238, "high": 53.290023, "low": 49.205748, "close": 50.567173, "volume": 13527}, "trend_line": 45.643357, "activity_lines": {"activity_5": 46.560697, "activity_10": 44.45491, "activity_20": 43.154822, "activity_30": 43.910835}, "trend_signal": 0, "fair_value": 54.19476, "relative_strength": -13.573368, "rate_of_change": -0.32561906580876365, "market_dynamics": 1.330229, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.53962, "high": 51.928599, "low": 45.704945, "close": 49.205746, "volume": 10494}, "trend_line": 45.461834, "activity_lines": {"activity_5": 47.92212, "activity_10": 45.591787, "activity_20": 43.735973, "activity_30": 44.140667}, "trend_signal": 0, "fair_value": 54.237667, "relative_strength": -16.297466, "rate_of_change": -0.39769861800480305, "market_dynamics": 1.487022, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.594728, "high": 49.594728, "low": 46.482903, "close": 47.455345, "volume": 4690}, "trend_line": 45.221964, "activity_lines": {"activity_5": 48.246268, "activity_10": 46.231832, "activity_20": 44.143937, "activity_30": 44.26928}, "trend_signal": 0, "fair_value": 54.280401, "relative_strength": -19.811731, "rate_of_change": -0.5276293956816687, "market_dynamics": 1.514787, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.649837, "high": 47.747081, "low": 45.218723, "close": 45.899437, "volume": 2837}, "trend_line": 45.033958, "activity_lines": {"activity_5": 47.714666, "activity_10": 46.472292, "activity_20": 44.397237, "activity_30": 44.312988}, "trend_signal": 0, "fair_value": 54.300886, "relative_strength": -21.91935, "rate_of_change": -0.41574045744674304, "market_dynamics": 1.327749, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.871882, "high": 53.484511, "low": 45.99668, "close": 53.095531, "volume": 12168}, "trend_line": 45.085821, "activity_lines": {"activity_5": 49.36134, "activity_10": 47.91328, "activity_20": 45.32106, "activity_30": 44.83309}, "trend_signal": 0, "fair_value": 54.357679, "relative_strength": -9.433982, "rate_of_change": 0.11516420564233869, "market_dynamics": 1.33555, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.484513, "high": 57.179804, "low": 51.539622, "close": 56.401848, "volume": 7742}, "trend_line": 45.34514, "activity_lines": {"activity_5": 51.747074, "activity_10": 49.725565, "activity_20": 46.513927, "activity_30": 45.563156}, "trend_signal": 1, "fair_value": 54.451625, "relative_strength": -4.272907, "rate_of_change": 0.5751675232885253, "market_dynamics": 1.371836, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.59634, "high": 59.513672, "low": 53.095532, "close": 56.790829, "volume": 9932}, "trend_line": 45.578527, "activity_lines": {"activity_5": 53.87349, "activity_10": 51.366347, "activity_20": 47.682251, "activity_30": 46.301587}, "trend_signal": 1, "fair_value": 54.524741, "relative_strength": -4.068953, "rate_of_change": 0.5146902181799426, "market_dynamics": 1.54745, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.763272, "high": 58.152248, "low": 54.845936, "close": 54.845936, "volume": 2848}, "trend_line": 45.766534, "activity_lines": {"activity_5": 54.845936, "activity_10": 52.391836, "activity_20": 48.600518, "activity_30": 46.899485}, "trend_signal": 1, "fair_value": 54.584162, "relative_strength": -4.621866, "rate_of_change": 0.4124902939491636, "market_dynamics": 1.68205, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.429402, "high": 55.818382, "low": 50.178192, "close": 53.29002, "volume": 5920}, "trend_line": 45.88971, "activity_lines": {"activity_5": 54.807037, "activity_10": 52.908116, "activity_20": 49.310866, "activity_30": 47.384871}, "trend_signal": 1, "fair_value": 54.619492, "relative_strength": -5.107766, "rate_of_change": 0.2691398916072623, "market_dynamics": 1.538357, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.262468, "high": 55.62389, "low": 52.317576, "close": 55.040421, "volume": 8275}, "trend_line": 46.097165, "activity_lines": {"activity_5": 54.8589, "activity_10": 53.548161, "activity_20": 50.137908, "activity_30": 47.975239}, "trend_signal": 1, "fair_value": 54.660519, "relative_strength": -0.152104, "rate_of_change": 0.45207302464974375, "market_dynamics": 1.451162, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.429403, "high": 55.429403, "low": 53.484509, "close": 54.845936, "volume": 6226}, "trend_line": 46.298137, "activity_lines": {"activity_5": 54.716275, "activity_10": 54.018472, "activity_20": 50.879745, "activity_30": 48.539676}, "trend_signal": 1, "fair_value": 54.696617, "relative_strength": -1.975612, "rate_of_change": 0.43597475029104316, "market_dynamics": 1.288021, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.456959, "high": 55.241208, "low": 53.679003, "close": 54.06168, "volume": 992}, "trend_line": 46.505382, "activity_lines": {"activity_5": 54.415959, "activity_10": 54.268394, "activity_20": 51.474189, "activity_30": 49.04055}, "trend_signal": 1, "fair_value": 54.736281, "relative_strength": -1.672499, "rate_of_change": 0.4476314025335412, "market_dynamics": 1.115789, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.471917, "high": 53.865091, "low": 50.916273, "close": 52.882153, "volume": 5501}, "trend_line": 46.731656, "activity_lines": {"activity_5": 53.90441, "activity_10": 54.215568, "activity_20": 51.886404, "activity_30": 49.451955}, "trend_signal": 1, "fair_value": 54.778203, "relative_strength": -6.949396, "rate_of_change": 0.48655443793581493, "market_dynamics": 0.955039, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.882152, "high": 55.044622, "low": 52.095801, "close": 54.06168, "volume": 9970}, "trend_line": 47.107459, "activity_lines": {"activity_5": 53.916956, "activity_10": 54.278532, "activity_20": 52.354551, "activity_30": 49.924859}, "trend_signal": 1, "fair_value": 54.838121, "relative_strength": -3.765206, "rate_of_change": 0.8041722296338004, "market_dynamics": 0.782261, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.865091, "high": 56.224149, "low": 53.078741, "close": 55.044621, "volume": 17220}, "trend_line": 47.493335, "activity_lines": {"activity_5": 54.205705, "activity_10": 54.371808, "activity_20": 52.849196, "activity_30": 50.436934}, "trend_signal": 1, "fair_value": 54.895133, "relative_strength": -1.241995, "rate_of_change": 0.8191399158252267, "market_dynamics": 0.673983, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.437798, "high": 55.830971, "low": 53.865092, "close": 54.454857, "volume": 6522}, "trend_line": 47.859553, "activity_lines": {"activity_5": 54.297586, "activity_10": 54.322416, "activity_20": 53.218192, "activity_30": 50.886065}, "trend_signal": 1, "fair_value": 54.958185, "relative_strength": -0.8258, "rate_of_change": 0.7710934597454493, "market_dynamics": 0.525221, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.830972, "high": 55.830972, "low": 51.702625, "close": 54.651443, "volume": 6936}, "trend_line": 48.242048, "activity_lines": {"activity_5": 54.481068, "activity_10": 54.344167, "activity_20": 53.551742, "activity_30": 51.324251}, "trend_signal": 1, "fair_value": 55.024338, "relative_strength": -0.365028, "rate_of_change": 0.7992030347629839, "market_dynamics": 0.404339, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.848032, "high": 54.848034, "low": 52.095802, "close": 52.882153, "volume": 6225}, "trend_line": 48.594741, "activity_lines": {"activity_5": 54.035469, "activity_10": 54.083126, "activity_20": 53.658441, "activity_30": 51.623613}, "trend_signal": 1, "fair_value": 55.069943, "relative_strength": -0.130793, "rate_of_change": 0.7310904379515607, "market_dynamics": 0.177934, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.47192, "high": 53.47192, "low": 48.753807, "close": 51.506039, "volume": 9045}, "trend_line": 48.885355, "activity_lines": {"activity_5": 53.131165, "activity_10": 53.607589, "activity_20": 53.58416, "activity_30": 51.811439}, "trend_signal": 1, "fair_value": 55.114093, "relative_strength": -3.11043, "rate_of_change": 0.5980359068072776, "market_dynamics": -0.12944, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.078741, "high": 53.47192, "low": 52.0958, "close": 53.27533, "volume": 16832}, "trend_line": 49.293292, "activity_lines": {"activity_5": 52.987001, "activity_10": 53.486176, "activity_20": 53.63594, "activity_30": 52.094663}, "trend_signal": 1, "fair_value": 55.168356, "relative_strength": 0.26238, "rate_of_change": 0.8344769103139458, "market_dynamics": -0.219185, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.471921, "high": 53.668505, "low": 52.488979, "close": 53.078743, "volume": 4469}, "trend_line": 49.743299, "activity_lines": {"activity_5": 52.89526, "activity_10": 53.361113, "activity_20": 53.64221, "activity_30": 52.338885}, "trend_signal": 1, "fair_value": 55.222587, "relative_strength": -0.9611, "rate_of_change": 0.9129173194600178, "market_dynamics": -0.447574, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.47192, "high": 53.668505, "low": 52.685563, "close": 53.078743, "volume": 4824}, "trend_line": 50.199789, "activity_lines": {"activity_5": 52.895261, "activity_10": 53.268181, "activity_20": 53.63652, "activity_30": 52.554075}, "trend_signal": 1, "fair_value": 55.282955, "relative_strength": -2.020901, "rate_of_change": 0.9176914462388237, "market_dynamics": -0.568451, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.882151, "high": 52.882151, "low": 51.112863, "close": 51.702625, "volume": 7729}, "trend_line": 50.555303, "activity_lines": {"activity_5": 52.541402, "activity_10": 52.942917, "activity_20": 53.481329, "activity_30": 52.651032}, "trend_signal": 1, "fair_value": 55.341867, "relative_strength": -1.168173, "rate_of_change": 0.7081981958131326, "market_dynamics": -0.615643, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.702626, "high": 52.882155, "low": 49.343571, "close": 49.736744, "volume": 3982}, "trend_line": 50.880944, "activity_lines": {"activity_5": 51.610884, "activity_10": 52.281667, "activity_20": 53.118685, "activity_30": 52.598222}, "trend_signal": 1, "fair_value": 55.384495, "relative_strength": -5.805243, "rate_of_change": 0.6441282727550804, "market_dynamics": -0.888688, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.540162, "high": 50.916275, "low": 48.262337, "close": 48.262337, "volume": 4620}, "trend_line": 51.141231, "activity_lines": {"activity_5": 50.306851, "activity_10": 51.430977, "activity_20": 52.597349, "activity_30": 52.42928}, "trend_signal": 0, "fair_value": 55.400486, "relative_strength": -4.237951, "rate_of_change": 0.5115608704115202, "market_dynamics": -1.056846, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.360632, "high": 49.933333, "low": 42.659583, "close": 46.787926, "volume": 16073}, "trend_line": 51.26485, "activity_lines": {"activity_5": 48.845547, "activity_10": 50.435527, "activity_20": 51.958608, "activity_30": 52.148421}, "trend_signal": 0, "fair_value": 55.405799, "relative_strength": -7.101191, "rate_of_change": 0.24172081426824676, "market_dynamics": -1.160973, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.493044, "high": 47.181103, "low": 45.018637, "close": 45.411812, "volume": 2658}, "trend_line": 51.36529, "activity_lines": {"activity_5": 47.344926, "activity_10": 49.329273, "activity_20": 51.234589, "activity_30": 51.770806}, "trend_signal": 0, "fair_value": 55.401062, "relative_strength": -12.290692, "rate_of_change": 0.19592371771301187, "market_dynamics": -1.416349, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.510105, "high": 45.510106, "low": 44.330578, "close": 44.723755, "volume": 3754}, "trend_line": 51.442794, "activity_lines": {"activity_5": 46.126081, "activity_10": 48.265911, "activity_20": 50.499227, "activity_30": 51.34232}, "trend_signal": 0, "fair_value": 55.388846, "relative_strength": -14.647427, "rate_of_change": 0.15088788557408628, "market_dynamics": -1.520639, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.706694, "high": 46.394753, "low": 44.428873, "close": 46.394753, "volume": 2575}, "trend_line": 51.569515, "activity_lines": {"activity_5": 45.929494, "activity_10": 47.654702, "activity_20": 49.971208, "activity_30": 51.01664}, "trend_signal": 0, "fair_value": 55.391024, "relative_strength": -12.327443, "rate_of_change": 0.24633382082630156, "market_dynamics": -1.559931, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.001574, "high": 46.787926, "low": 41.381757, "close": 46.001575, "volume": 16312}, "trend_line": 51.514573, "activity_lines": {"activity_5": 45.824647, "activity_10": 47.064938, "activity_20": 49.438578, "activity_30": 50.657418}, "trend_signal": 0, "fair_value": 55.380247, "relative_strength": -9.817143, "rate_of_change": -0.10653968725516236, "market_dynamics": -1.553325, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.689634, "high": 46.689634, "low": 43.347637, "close": 44.723755, "volume": 11586}, "trend_line": 51.319792, "activity_lines": {"activity_5": 45.444577, "activity_10": 46.375093, "activity_20": 48.827293, "activity_30": 50.219301}, "trend_signal": 0, "fair_value": 55.356369, "relative_strength": -13.752359, "rate_of_change": -0.3781085402765524, "market_dynamics": -1.491407, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.723754, "high": 46.394754, "low": 44.035695, "close": 46.001575, "volume": 5441}, "trend_line": 51.212987, "activity_lines": {"activity_5": 45.628059, "activity_10": 46.069488, "activity_20": 48.385907, "activity_30": 49.87619}, "trend_signal": 0, "fair_value": 55.339455, "relative_strength": -10.96563, "rate_of_change": -0.20811658784587705, "market_dynamics": -1.352043, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.198163, "high": 46.787927, "low": 43.445934, "close": 43.445934, "volume": 6105}, "trend_line": 51.07934, "activity_lines": {"activity_5": 44.920343, "activity_10": 45.427897, "activity_20": 47.739507, "activity_30": 49.37509}, "trend_signal": 0, "fair_value": 55.268105, "relative_strength": -18.632275, "rate_of_change": -0.2609631029722916, "market_dynamics": -1.309198, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.839108, "high": 46.198165, "low": 43.052757, "close": 45.804985, "volume": 6127}, "trend_line": 51.076191, "activity_lines": {"activity_5": 45.084165, "activity_10": 45.365345, "activity_20": 47.362713, "activity_30": 49.034809}, "trend_signal": 0, "fair_value": 55.206966, "relative_strength": -12.172227, "rate_of_change": -0.006164919123858124, "market_dynamics": -1.26248, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.689635, "high": 49.933336, "low": 46.198165, "close": 47.377693, "volume": 5103}, "trend_line": 50.885597, "activity_lines": {"activity_5": 45.811541, "activity_10": 45.660228, "activity_20": 47.175019, "activity_30": 48.796196}, "trend_signal": 0, "fair_value": 55.147317, "relative_strength": -9.968181, "rate_of_change": -0.3731562520000843, "market_dynamics": -0.993873, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.279395, "high": 47.279395, "low": 44.822047, "close": 45.706696, "volume": 3483}, "trend_line": 50.529092, "activity_lines": {"activity_5": 45.890177, "activity_10": 45.667377, "activity_20": 46.864691, "activity_30": 48.462073}, "trend_signal": 0, "fair_value": 55.05486, "relative_strength": -14.051867, "rate_of_change": -0.7006009971741091, "market_dynamics": -0.845154, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.099871, "high": 46.099871, "low": 42.757874, "close": 43.249344, "volume": 4941}, "trend_line": 50.077709, "activity_lines": {"activity_5": 45.084166, "activity_10": 45.247393, "activity_20": 46.361987, "activity_30": 47.992412}, "trend_signal": 0, "fair_value": 54.94665, "relative_strength": -17.430171, "rate_of_change": -0.8933131036670912, "market_dynamics": -0.662328, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.249343, "high": 43.544225, "low": 42.069815, "close": 43.249344, "volume": 5320}, "trend_line": 49.691156, "activity_lines": {"activity_5": 44.461637, "activity_10": 44.866727, "activity_20": 45.913579, "activity_30": 47.551872}, "trend_signal": 0, "fair_value": 54.838441, "relative_strength": -16.16675, "rate_of_change": -0.7719063186376982, "market_dynamics": -0.565802, "expectation": {"probability": 35.2598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.954465, "high": 43.544224, "low": 37.449998, "close": 40.693703, "volume": 13548}, "trend_line": 49.271279, "activity_lines": {"activity_5": 43.000334, "activity_10": 44.048207, "activity_20": 45.267648, "activity_30": 46.971392}, "trend_signal": 0, "fair_value": 54.72858, "relative_strength": -20.549892, "rate_of_change": -0.8449732986690822, "market_dynamics": -0.577152, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.283465, "high": 41.283465, "low": 37.548297, "close": 38.039764, "volume": 15840}, "trend_line": 48.70459, "activity_lines": {"activity_5": 40.995137, "activity_10": 42.850808, "activity_20": 44.420447, "activity_30": 46.246778}, "trend_signal": 0, "fair_value": 54.606616, "relative_strength": -25.348675, "rate_of_change": -1.150140632639142, "market_dynamics": -0.597189, "expectation": {"probability": 36.5641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.744885, "high": 38.138058, "low": 33.419949, "close": 37.450001, "volume": 19803}, "trend_line": 48.124725, "activity_lines": {"activity_5": 39.41588, "activity_10": 41.690939, "activity_20": 43.589629, "activity_30": 45.520675}, "trend_signal": 0, "fair_value": 54.479645, "relative_strength": -26.541815, "rate_of_change": -1.1905756726419525, "market_dynamics": -0.597515, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.172177, "high": 36.172177, "low": 33.714828, "close": 33.911419, "volume": 13902}, "trend_line": 47.45305, "activity_lines": {"activity_5": 37.207543, "activity_10": 40.019942, "activity_20": 42.496226, "activity_30": 44.603688}, "trend_signal": 0, "fair_value": 54.352086, "relative_strength": -34.140644, "rate_of_change": -1.3956962870956675, "market_dynamics": -0.766641, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.911418, "high": 34.796065, "low": 32.24042, "close": 34.304596, "volume": 24560}, "trend_line": 46.833798, "activity_lines": {"activity_5": 35.752793, "activity_10": 38.640252, "activity_20": 41.531541, "activity_30": 43.7554}, "trend_signal": 0, "fair_value": 54.22582, "relative_strength": -35.53422, "rate_of_change": -1.3049782890667638, "market_dynamics": -0.951866, "expectation": {"probability": 34.1889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.796065, "high": 38.334648, "low": 34.796065, "close": 37.941471, "volume": 9857}, "trend_line": 46.296458, "activity_lines": {"activity_5": 36.106651, "activity_10": 38.088019, "activity_20": 40.996073, "activity_30": 43.181702}, "trend_signal": 0, "fair_value": 54.135143, "relative_strength": -28.515244, "rate_of_change": -1.1473338122182626, "market_dynamics": -1.005943, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.727823, "high": 38.727825, "low": 34.304597, "close": 34.402889, "volume": 7027}, "trend_line": 45.6084, "activity_lines": {"activity_5": 35.464464, "activity_10": 37.03538, "activity_20": 40.179765, "activity_30": 42.414375}, "trend_signal": 0, "fair_value": 54.015644, "relative_strength": -33.124256, "rate_of_change": -1.4862000890003249, "market_dynamics": -1.169721, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.108008, "high": 35.582415, "low": 33.518242, "close": 34.992649, "volume": 3181}, "trend_line": 44.95966, "activity_lines": {"activity_5": 35.261322, "activity_10": 36.325875, "activity_20": 39.485622, "activity_30": 41.729488}, "trend_signal": 0, "fair_value": 53.897472, "relative_strength": -31.995801, "rate_of_change": -1.42241341507267, "market_dynamics": -1.23784, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.894357, "high": 38.629527, "low": 34.796065, "close": 38.531235, "volume": 5533}, "trend_line": 44.42232, "activity_lines": {"activity_5": 36.401532, "activity_10": 36.454551, "activity_20": 39.184656, "activity_30": 41.314751}, "trend_signal": 0, "fair_value": 53.819168, "relative_strength": -24.541636, "rate_of_change": -1.19516028368542, "market_dynamics": -1.037993, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.236356, "high": 41.283465, "low": 36.860238, "close": 39.710762, "volume": 23019}, "trend_line": 43.983273, "activity_lines": {"activity_5": 37.62693, "activity_10": 36.88347, "activity_20": 39.028789, "activity_30": 41.010779}, "trend_signal": 0, "fair_value": 53.718964, "relative_strength": -23.064923, "rate_of_change": -0.9883477495097109, "market_dynamics": -0.680397, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.103937, "high": 42.561286, "low": 39.022704, "close": 39.710762, "volume": 26846}, "trend_line": 43.590097, "activity_lines": {"activity_5": 38.491917, "activity_10": 37.376727, "activity_20": 38.896795, "activity_30": 40.735133}, "trend_signal": 0, "fair_value": 53.642083, "relative_strength": -25.226896, "rate_of_change": -0.8939216506238563, "market_dynamics": -0.174528, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.514176, "high": 40.890289, "low": 39.514176, "close": 39.710762, "volume": 3538}, "trend_line": 43.137945, "activity_lines": {"activity_5": 39.238951, "activity_10": 37.887856, "activity_20": 38.796628, "activity_30": 40.484854}, "trend_signal": 0, "fair_value": 53.57625, "relative_strength": -26.587124, "rate_of_change": -1.0372814724408577, "market_dynamics": 0.281335, "expectation": {"probability": 35.7519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.809056, "high": 39.809056, "low": 35.680708, "close": 36.46706, "volume": 6807}, "trend_line": 42.584222, "activity_lines": {"activity_5": 38.550893, "activity_10": 37.778839, "activity_20": 38.417494, "activity_30": 40.054474}, "trend_signal": 0, "fair_value": 53.483487, "relative_strength": -33.202966, "rate_of_change": -1.283610056065501, "market_dynamics": 0.402891, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.66365, "high": 37.843178, "low": 34.599476, "close": 34.599476, "volume": 6652}, "trend_line": 41.968247, "activity_lines": {"activity_5": 37.142013, "activity_10": 37.348132, "activity_20": 37.899813, "activity_30": 39.539329}, "trend_signal": 0, "fair_value": 53.397165, "relative_strength": -36.184253, "rate_of_change": -1.4464864474922166, "market_dynamics": 0.214993, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.894358, "high": 36.270473, "low": 33.616537, "close": 36.270473, "volume": 6936}, "trend_line": 41.453842, "activity_lines": {"activity_5": 36.552249, "activity_10": 37.208734, "activity_20": 37.59557, "activity_30": 39.171731}, "trend_signal": 0, "fair_value": 53.328306, "relative_strength": -34.581802, "rate_of_change": -1.225700468261151, "market_dynamics": 0.165258, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.796064, "high": 36.368766, "low": 34.796064, "close": 35.582417, "volume": 3007}, "trend_line": 40.982031, "activity_lines": {"activity_5": 35.962486, "activity_10": 36.90849, "activity_20": 37.259966, "activity_30": 38.792929}, "trend_signal": 0, "fair_value": 53.268539, "relative_strength": -34.544632, "rate_of_change": -1.1381598839499665, "market_dynamics": 0.163604, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.172178, "high": 37.64659, "low": 34.402887, "close": 35.18924, "volume": 11808}, "trend_line": 40.546261, "activity_lines": {"activity_5": 35.516887, "activity_10": 36.579653, "activity_20": 36.935596, "activity_30": 38.419201}, "trend_signal": 0, "fair_value": 53.195818, "relative_strength": -35.457716, "rate_of_change": -1.0633196778363618, "market_dynamics": 0.281042, "expectation": {"probability": 35.2913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.287535, "high": 36.368769, "low": 34.599478, "close": 36.368767, "volume": 9897}, "trend_line": 40.198956, "activity_lines": {"activity_5": 35.765898, "activity_10": 36.450977, "activity_20": 36.781602, "activity_30": 38.149685}, "trend_signal": 0, "fair_value": 53.097515, "relative_strength": -34.09862, "rate_of_change": -0.8565648013758868, "market_dynamics": 0.499293, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.270475, "high": 39.317588, "low": 35.18924, "close": 38.334648, "volume": 32998}, "trend_line": 39.96305, "activity_lines": {"activity_5": 36.676756, "activity_10": 36.654714, "activity_20": 36.859301, "activity_30": 38.029407}, "trend_signal": 0, "fair_value": 52.976214, "relative_strength": -29.741447, "rate_of_change": -0.586846086251593, "market_dynamics": 0.711913, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.317588, "high": 42.266404, "low": 38.432941, "close": 40.595406, "volume": 44160}, "trend_line": 39.825438, "activity_lines": {"activity_5": 38.092188, "activity_10": 37.273072, "activity_20": 37.175714, "activity_30": 38.070204}, "trend_signal": 0, "fair_value": 52.875543, "relative_strength": -24.478287, "rate_of_change": -0.34434809154957957, "market_dynamics": 1.009007, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.595408, "high": 41.283467, "low": 38.924408, "close": 39.514175, "volume": 13462}, "trend_line": 39.596086, "activity_lines": {"activity_5": 38.858881, "activity_10": 37.678758, "activity_20": 37.40179, "activity_30": 38.050123}, "trend_signal": 0, "fair_value": 52.756893, "relative_strength": -24.26834, "rate_of_change": -0.5758932268365728, "market_dynamics": 1.164265, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.415878, "high": 39.415878, "low": 35.582417, "close": 35.582417, "volume": 26141}, "trend_line": 39.248781, "activity_lines": {"activity_5": 38.052871, "activity_10": 37.373153, "activity_20": 37.25903, "activity_30": 37.791176}, "trend_signal": 0, "fair_value": 52.605675, "relative_strength": -24.988098, "rate_of_change": -0.877119521358749, "market_dynamics": 1.140827, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.402889, "high": 38.432939, "low": 31.552363, "close": 35.877296, "volume": 19050}, "trend_line": 38.953899, "activity_lines": {"activity_5": 37.318942, "activity_10": 37.196224, "activity_20": 37.156055, "activity_30": 37.573661}, "trend_signal": 0, "fair_value": 52.436706, "relative_strength": -22.588407, "rate_of_change": -0.7513150535809028, "market_dynamics": 0.867707, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.073885, "high": 40.791995, "low": 36.073885, "close": 39.809055, "volume": 6296}, "trend_line": 38.747481, "activity_lines": {"activity_5": 37.928364, "activity_10": 37.744883, "activity_20": 37.435023, "activity_30": 37.628832}, "trend_signal": 0, "fair_value": 52.302761, "relative_strength": -16.609843, "rate_of_change": -0.5299033095506032, "market_dynamics": 0.731343, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.381757, "high": 42.659581, "low": 40.398817, "close": 41.283466, "volume": 4984}, "trend_line": 38.675399, "activity_lines": {"activity_5": 38.930963, "activity_10": 38.466897, "activity_20": 37.826326, "activity_30": 37.792444}, "trend_signal": 0, "fair_value": 52.177642, "relative_strength": -16.723581, "rate_of_change": -0.1860301576765771, "market_dynamics": 0.741397, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.89029, "high": 41.578348, "low": 39.710762, "close": 40.791996, "volume": 2868}, "trend_line": 38.508299, "activity_lines": {"activity_5": 39.723868, "activity_10": 39.008407, "activity_20": 38.137591, "activity_30": 37.928999}, "trend_signal": 0, "fair_value": 52.09639, "relative_strength": -19.869119, "rate_of_change": -0.43205759816465716, "market_dynamics": 0.853729, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.086875, "high": 41.086878, "low": 37.843178, "close": 39.022705, "volume": 8650}, "trend_line": 38.2298, "activity_lines": {"activity_5": 39.841821, "activity_10": 39.133509, "activity_20": 38.266777, "activity_30": 37.962187}, "trend_signal": 0, "fair_value": 52.017408, "relative_strength": -23.923583, "rate_of_change": -0.7232181302009824, "market_dynamics": 1.051543, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.629528, "high": 39.710764, "low": 36.761946, "close": 37.056828, "volume": 9218}, "trend_line": 37.941471, "activity_lines": {"activity_5": 39.075129, "activity_10": 38.831479, "activity_20": 38.186738, "activity_30": 37.886511}, "trend_signal": 0, "fair_value": 51.928299, "relative_strength": -27.723443, "rate_of_change": -0.7541996034507045, "market_dynamics": 0.970341, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.449999, "high": 38.13806, "low": 35.484122, "close": 36.17218, "volume": 12229}, "trend_line": 37.705565, "activity_lines": {"activity_5": 37.934919, "activity_10": 38.356093, "activity_20": 38.012617, "activity_30": 37.772363}, "trend_signal": 1, "fair_value": 51.817433, "relative_strength": -28.131495, "rate_of_change": -0.6217629253225315, "market_dynamics": 0.73924, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.565356, "high": 39.415878, "low": 36.200001, "close": 37.700001, "volume": 7504}, "trend_line": 37.520587, "activity_lines": {"activity_5": 37.546441, "activity_10": 38.197811, "activity_20": 37.995237, "activity_30": 37.772004}, "trend_signal": 1, "fair_value": 51.695327, "relative_strength": -25.318639, "rate_of_change": -0.49058540828124697, "market_dynamics": 0.591382, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 36.900002, "close": 37.700001, "volume": 6381}, "trend_line": 37.420797, "activity_lines": {"activity_5": 37.396861, "activity_10": 38.092173, "activity_20": 37.987432, "activity_30": 37.783579}, "trend_signal": 0, "fair_value": 51.574458, "relative_strength": -25.310181, "rate_of_change": -0.2659606578116668, "market_dynamics": 0.421585, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.099998, "close": 35.099998, "volume": 7049}, "trend_line": 37.322805, "activity_lines": {"activity_5": 36.586746, "activity_10": 37.546792, "activity_20": 37.741582, "activity_30": 37.63385}, "trend_signal": 0, "fair_value": 51.465381, "relative_strength": -27.155691, "rate_of_change": -0.26186507999815684, "market_dynamics": 0.129506, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.900002, "high": 37.700001, "low": 35.200001, "close": 36.700001, "volume": 19624}, "trend_line": 37.297805, "activity_lines": {"activity_5": 36.571479, "activity_10": 37.301091, "activity_20": 37.67007, "activity_30": 37.593669}, "trend_signal": 0, "fair_value": 51.369035, "relative_strength": -22.37385, "rate_of_change": -0.06698317556787514, "market_dynamics": 0.019411, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.299999, "high": 37.900002, "low": 36.0, "close": 37.799999, "volume": 21464}, "trend_line": 37.427424, "activity_lines": {"activity_5": 36.946666, "activity_10": 37.240432, "activity_20": 37.70221, "activity_30": 37.626069}, "trend_signal": 0, "fair_value": 51.271079, "relative_strength": -21.310243, "rate_of_change": 0.3475244722846432, "market_dynamics": -0.055512, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 40.900002, "low": 37.200001, "close": 38.700001, "volume": 22212}, "trend_line": 37.573938, "activity_lines": {"activity_5": 37.513333, "activity_10": 37.379938, "activity_20": 37.804824, "activity_30": 37.708171}, "trend_signal": 0, "fair_value": 51.172706, "relative_strength": -17.616648, "rate_of_change": 0.3914616191592461, "market_dynamics": -0.020496, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.099998, "high": 46.700001, "low": 39.0, "close": 44.900002, "volume": 35965}, "trend_line": 37.805889, "activity_lines": {"activity_5": 40.080001, "activity_10": 38.69369, "activity_20": 38.486345, "activity_30": 38.18082}, "trend_signal": 1, "fair_value": 51.100466, "relative_strength": -5.358768, "rate_of_change": 0.6173188447801299, "market_dynamics": 0.557578, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 46.099998, "low": 43.200001, "close": 43.200001, "volume": 23414}, "trend_line": 38.099126, "activity_lines": {"activity_5": 41.600001, "activity_10": 39.623659, "activity_20": 38.961592, "activity_30": 38.528827}, "trend_signal": 1, "fair_value": 51.025989, "relative_strength": -8.106575, "rate_of_change": 0.7756384197181496, "market_dynamics": 0.998117, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 41.099998, "close": 43.099998, "volume": 18281}, "trend_line": 38.369371, "activity_lines": {"activity_5": 42.546667, "activity_10": 40.459494, "activity_20": 39.389168, "activity_30": 38.851464}, "trend_signal": 1, "fair_value": 50.943448, "relative_strength": -7.197621, "rate_of_change": 0.7093207334992482, "market_dynamics": 1.276185, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.700001, "high": 44.200001, "low": 37.799999, "close": 38.200001, "volume": 13509}, "trend_line": 38.35833, "activity_lines": {"activity_5": 41.433334, "activity_10": 40.294546, "activity_20": 39.318025, "activity_30": 38.840537}, "trend_signal": 1, "fair_value": 50.823309, "relative_strength": -14.018913, "rate_of_change": -0.028775556419725373, "market_dynamics": 1.18823, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 39.599998, "low": 37.700001, "close": 39.299999, "volume": 16306}, "trend_line": 38.344638, "activity_lines": {"activity_5": 40.66, "activity_10": 40.292727, "activity_20": 39.352284, "activity_30": 38.90129}, "trend_signal": 1, "fair_value": 50.707748, "relative_strength": -13.350182, "rate_of_change": -0.03569498463566825, "market_dynamics": 0.824446, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.700001, "high": 40.599998, "low": 38.200001, "close": 38.200001, "volume": 11246}, "trend_line": 38.294279, "activity_lines": {"activity_5": 39.48, "activity_10": 40.061818, "activity_20": 39.28795, "activity_30": 38.891958}, "trend_signal": 1, "fair_value": 50.597508, "relative_strength": -15.668213, "rate_of_change": -0.13133257380080174, "market_dynamics": 0.433927, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.200001, "high": 38.599998, "low": 36.599998, "close": 36.599998, "volume": 20166}, "trend_line": 38.190587, "activity_lines": {"activity_5": 38.213333, "activity_10": 39.530909, "activity_20": 39.077493, "activity_30": 38.78265}, "trend_signal": 1, "fair_value": 50.478249, "relative_strength": -18.455757, "rate_of_change": -0.2707767392617637, "market_dynamics": 0.115221, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.299999, "high": 37.099998, "low": 36.099998, "close": 36.700001, "volume": 16780}, "trend_line": 38.198352, "activity_lines": {"activity_5": 37.42, "activity_10": 38.990909, "activity_20": 38.871714, "activity_30": 38.686483}, "trend_signal": 0, "fair_value": 50.349733, "relative_strength": -15.849575, "rate_of_change": 0.020332235270432302, "market_dynamics": 0.033063, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 35.200001, "close": 35.400002, "volume": 22370}, "trend_line": 38.225036, "activity_lines": {"activity_5": 36.620001, "activity_10": 38.214546, "activity_20": 38.538209, "activity_30": 38.505944}, "trend_signal": 0, "fair_value": 50.224019, "relative_strength": -16.892875, "rate_of_change": 0.06985641684228429, "market_dynamics": -0.18335, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 34.799999, "close": 35.400002, "volume": 21206}, "trend_line": 38.19602, "activity_lines": {"activity_5": 36.006668, "activity_10": 37.481819, "activity_20": 38.225699, "activity_30": 38.323684}, "trend_signal": 0, "fair_value": 50.098305, "relative_strength": -16.44841, "rate_of_change": -0.07590836539697622, "market_dynamics": -0.351933, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 34.599998, "close": 35.700001, "volume": 18775}, "trend_line": 38.19994, "activity_lines": {"activity_5": 35.753335, "activity_10": 36.863637, "activity_20": 37.969776, "activity_30": 38.162651}, "trend_signal": 0, "fair_value": 49.980701, "relative_strength": -14.661556, "rate_of_change": 0.010262849375408254, "market_dynamics": -0.478777, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 34.400002, "close": 36.0, "volume": 32955}, "trend_line": 38.226965, "activity_lines": {"activity_5": 35.766668, "activity_10": 36.467273, "activity_20": 37.766673, "activity_30": 38.020719}, "trend_signal": 0, "fair_value": 49.873681, "relative_strength": -13.636532, "rate_of_change": 0.07074618441809556, "market_dynamics": -0.474213, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 35.099998, "close": 36.0, "volume": 41941}, "trend_line": 38.214673, "activity_lines": {"activity_5": 35.820001, "activity_10": 36.201819, "activity_20": 37.577963, "activity_30": 37.877044}, "trend_signal": 0, "fair_value": 49.772848, "relative_strength": -15.04649, "rate_of_change": -0.03215531235608736, "market_dynamics": -0.409651, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 35.400002, "close": 35.700001, "volume": 17910}, "trend_line": 38.126851, "activity_lines": {"activity_5": 35.820001, "activity_10": 36.01091, "activity_20": 37.365715, "activity_30": 37.714807}, "trend_signal": 0, "fair_value": 49.670091, "relative_strength": -14.355428, "rate_of_change": -0.2298122503887332, "market_dynamics": -0.472717, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 34.099998, "close": 35.0, "volume": 18923}, "trend_line": 37.940338, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.738182, "activity_20": 37.089048, "activity_30": 37.513075}, "trend_signal": 0, "fair_value": 49.552949, "relative_strength": -13.762447, "rate_of_change": -0.489190675621244, "market_dynamics": -0.619463, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.900002, "high": 36.299999, "low": 34.0, "close": 34.599998, "volume": 23302}, "trend_line": 37.776532, "activity_lines": {"activity_5": 35.206666, "activity_10": 35.470909, "activity_20": 36.787143, "activity_30": 37.297569}, "trend_signal": 0, "fair_value": 49.435718, "relative_strength": -15.427236, "rate_of_change": -0.43174628544425175, "market_dynamics": -0.808927, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.799999, "high": 35.200001, "low": 33.400002, "close": 34.900002, "volume": 11260}, "trend_line": 37.753784, "activity_lines": {"activity_5": 35.02, "activity_10": 35.323637, "activity_20": 36.528572, "activity_30": 37.111986}, "trend_signal": 0, "fair_value": 49.316698, "relative_strength": -12.907912, "rate_of_change": -0.0602172798710056, "market_dynamics": -1.073901, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 34.400002, "close": 34.400002, "volume": 20769}, "trend_line": 37.704541, "activity_lines": {"activity_5": 34.740001, "activity_10": 35.116364, "activity_20": 36.223334, "activity_30": 36.895613}, "trend_signal": 0, "fair_value": 49.179624, "relative_strength": -12.075818, "rate_of_change": -0.13043195882035066, "market_dynamics": -1.103837, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.400002, "high": 35.200001, "low": 33.799999, "close": 34.200001, "volume": 8093}, "trend_line": 37.517573, "activity_lines": {"activity_5": 34.500001, "activity_10": 34.914546, "activity_20": 35.910001, "activity_30": 36.669514}, "trend_signal": 0, "fair_value": 49.033845, "relative_strength": -13.158358, "rate_of_change": -0.49587661072442246, "market_dynamics": -1.201562, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.900002, "high": 35.700001, "low": 11.8, "close": 14.1, "volume": 387539}, "trend_line": 36.611457, "activity_lines": {"activity_5": 27.660001, "activity_10": 31.080001, "activity_20": 33.699524, "activity_30": 35.158703}, "trend_signal": 0, "fair_value": 48.751795, "relative_strength": -62.398242, "rate_of_change": -2.4151775489315295, "market_dynamics": -1.325156, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.65, "high": 16.75, "low": 10.1, "close": 14.1, "volume": 229365}, "trend_line": 35.721724, "activity_lines": {"activity_5": 22.213334, "activity_10": 27.632728, "activity_20": 31.606191, "activity_30": 33.706351}, "trend_signal": 0, "fair_value": 48.448711, "relative_strength": -63.076452, "rate_of_change": -2.4302037474225613, "market_dynamics": -1.361463, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95, "high": 14.4, "low": 12.1, "close": 12.95, "volume": 94246}, "trend_line": 34.852634, "activity_lines": {"activity_5": 17.75, "activity_10": 24.369091, "activity_20": 29.55, "activity_30": 32.237207}, "trend_signal": 0, "fair_value": 48.12712, "relative_strength": -65.889619, "rate_of_change": -2.432945285619473, "market_dynamics": -1.535787, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.05, "close": 12.4, "volume": 25490}, "trend_line": 34.03074, "activity_lines": {"activity_5": 14.566667, "activity_10": 21.424546, "activity_20": 27.585477, "activity_30": 30.78865}, "trend_signal": 0, "fair_value": 47.778493, "relative_strength": -67.011464, "rate_of_change": -2.3581976616171976, "market_dynamics": -1.601205, "expectation": {"probability": 36.2742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.35, "high": 12.7, "low": 12.15, "close": 12.35, "volume": 20525}, "trend_line": 33.236667, "activity_lines": {"activity_5": 12.833333, "activity_10": 18.9, "activity_20": 25.762381, "activity_30": 29.389893}, "trend_signal": 0, "fair_value": 47.430784, "relative_strength": -66.780167, "rate_of_change": -2.333399156174695, "market_dynamics": -1.657212, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.75, "close": 12.0, "volume": 12953}, "trend_line": 32.38, "activity_lines": {"activity_5": 12.44, "activity_10": 16.736364, "activity_20": 24.029048, "activity_30": 28.019785}, "trend_signal": 0, "fair_value": 47.04866, "relative_strength": -67.272865, "rate_of_change": -2.577475653620727, "market_dynamics": -1.69664, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.3, "close": 12.15, "volume": 23013}, "trend_line": 31.528334, "activity_lines": {"activity_5": 12.236667, "activity_10": 15.018182, "activity_20": 22.44, "activity_30": 26.714624}, "trend_signal": 0, "fair_value": 46.660074, "relative_strength": -66.51714, "rate_of_change": -2.6302223594811656, "market_dynamics": -1.642849, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.15, "high": 12.3, "low": 10.2, "close": 11.0, "volume": 111264}, "trend_line": 30.725, "activity_lines": {"activity_5": 11.78, "activity_10": 13.499091, "activity_20": 20.865476, "activity_30": 25.390215}, "trend_signal": 0, "fair_value": 46.254218, "relative_strength": -69.955639, "rate_of_change": -2.547974783570865, "market_dynamics": -1.484144, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.45, "low": 5.26, "close": 6.96, "volume": 244139}, "trend_line": 29.733667, "activity_lines": {"activity_5": 10.106667, "activity_10": 11.68, "activity_20": 19.028095, "activity_30": 23.85699}, "trend_signal": 0, "fair_value": 45.816277, "relative_strength": -80.598559, "rate_of_change": -3.2264703010577733, "market_dynamics": -1.282987, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.94, "low": 6.02, "close": 6.88, "volume": 83194}, "trend_line": 28.703, "activity_lines": {"activity_5": 8.769333, "activity_10": 10.345273, "activity_20": 17.324714, "activity_30": 22.382559}, "trend_signal": 0, "fair_value": 45.335755, "relative_strength": -80.089694, "rate_of_change": -3.4663299350194547, "market_dynamics": -1.166291, "expectation": {"probability": 35.2012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.3, "close": 6.62, "volume": 95249}, "trend_line": 27.633667, "activity_lines": {"activity_5": 7.71, "activity_10": 9.46, "activity_20": 15.732381, "activity_30": 20.95785}, "trend_signal": 0, "fair_value": 44.822633, "relative_strength": -80.172636, "rate_of_change": -3.7255095286207025, "market_dynamics": -1.06108, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 6.8, "low": 5.54, "close": 5.66, "volume": 59012}, "trend_line": 26.325667, "activity_lines": {"activity_5": 6.689333, "activity_10": 8.536182, "activity_20": 14.185667, "activity_30": 19.540194}, "trend_signal": 0, "fair_value": 44.268712, "relative_strength": -82.843584, "rate_of_change": -4.73335659722613, "market_dynamics": -1.048303, "expectation": {"probability": 34.5383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.82, "low": 4.59, "close": 4.69, "volume": 70223}, "trend_line": 25.042, "activity_lines": {"activity_5": 5.778, "activity_10": 7.589455, "activity_20": 12.689619, "activity_30": 18.144344}, "trend_signal": 0, "fair_value": 43.754355, "relative_strength": -85.598907, "rate_of_change": -4.876104373727729, "market_dynamics": -1.068972, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.21, "close": 4.53, "volume": 66236}, "trend_line": 23.756334, "activity_lines": {"activity_5": 5.234, "activity_10": 6.763818, "activity_20": 11.327429, "activity_30": 16.820989}, "trend_signal": 0, "fair_value": 43.288464, "relative_strength": -85.988482, "rate_of_change": -5.134038814791161, "market_dynamics": -0.98479, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 7.2, "low": 4.55, "close": 6.28, "volume": 126257}, "trend_line": 22.692334, "activity_lines": {"activity_5": 5.435333, "activity_10": 6.399455, "activity_20": 10.281762, "activity_30": 15.693484}, "trend_signal": 0, "fair_value": 42.864725, "relative_strength": -80.203488, "rate_of_change": -4.4788055261388395, "market_dynamics": -0.69572, "expectation": {"probability": 33.029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.64, "close": 6.04, "volume": 24102}, "trend_line": 21.583667, "activity_lines": {"activity_5": 5.596667, "activity_10": 6.101818, "activity_20": 9.353333, "activity_30": 14.61914}, "trend_signal": 0, "fair_value": 42.458006, "relative_strength": -79.170559, "rate_of_change": -4.885645522404176, "market_dynamics": -0.451951, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.06, "high": 6.6, "low": 5.92, "close": 6.3, "volume": 37070}, "trend_line": 20.520334, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.959818, "activity_20": 8.587571, "activity_30": 13.633097}, "trend_signal": 0, "fair_value": 42.064091, "relative_strength": -77.651584, "rate_of_change": -4.926563220235005, "market_dynamics": -0.176716, "expectation": {"probability": 33.2509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.5, "close": 6.04, "volume": 26080}, "trend_line": 19.501667, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.876909, "activity_20": 7.93181, "activity_30": 12.698882}, "trend_signal": 0, "fair_value": 41.645, "relative_strength": -76.999146, "rate_of_change": -4.96418333151886, "market_dynamics": 0.061831, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.14, "high": 6.36, "low": 5.86, "close": 6.06, "volume": 22910}, "trend_line": 18.480334, "activity_lines": {"activity_5": 6.114667, "activity_10": 5.887818, "activity_20": 7.415381, "activity_30": 11.831678}, "trend_signal": 0, "fair_value": 41.193866, "relative_strength": -76.26208, "rate_of_change": -5.23715741838891, "market_dynamics": 0.076534, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.5, "close": 5.84, "volume": 24158}, "trend_line": 17.495, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.875091, "activity_20": 7.012952, "activity_30": 11.016172}, "trend_signal": 0, "fair_value": 40.735136, "relative_strength": -77.422038, "rate_of_change": -5.331797574654215, "market_dynamics": 0.156585, "expectation": {"probability": 35.7486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.63, "close": 5.79, "volume": 32232}, "trend_line": 16.508, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.872182, "activity_20": 6.74081, "activity_30": 10.261011}, "trend_signal": 0, "fair_value": 40.303306, "relative_strength": -77.628458, "rate_of_change": -5.641611889111185, "market_dynamics": 0.18532, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.64, "close": 5.78, "volume": 31250}, "trend_line": 15.510667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.882545, "activity_20": 6.507286, "activity_30": 9.568882}, "trend_signal": 0, "fair_value": 39.896158, "relative_strength": -77.834994, "rate_of_change": -6.041513205718436, "market_dynamics": 0.241377, "expectation": {"probability": 35.1463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.72, "volume": 15923}, "trend_line": 14.501333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.879818, "activity_20": 6.307667, "activity_30": 8.937226}, "trend_signal": 0, "fair_value": 39.48151, "relative_strength": -76.86152, "rate_of_change": -6.507353939066574, "market_dynamics": 0.32561, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.8, "close": 5.96, "volume": 12360}, "trend_line": 13.5, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.902, "activity_20": 6.165333, "activity_30": 8.386172}, "trend_signal": 0, "fair_value": 39.070894, "relative_strength": -75.348795, "rate_of_change": -6.905110033677599, "market_dynamics": 0.415029, "expectation": {"probability": 34.6901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.75, "close": 6.08, "volume": 29683}, "trend_line": 12.512667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.92, "activity_20": 6.065095, "activity_30": 7.907462}, "trend_signal": 0, "fair_value": 38.679748, "relative_strength": -74.196869, "rate_of_change": -7.313577777777774, "market_dynamics": 0.542833, "expectation": {"probability": 35.2095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.43, "low": 5.7, "close": 5.89, "volume": 20835}, "trend_line": 11.542333, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.907091, "activity_20": 5.976619, "activity_30": 7.480194}, "trend_signal": 0, "fair_value": 38.286138, "relative_strength": -73.917839, "rate_of_change": -7.754813582108444, "market_dynamics": 0.640301, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.75, "close": 5.9, "volume": 16906}, "trend_line": 10.585667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.898727, "activity_20": 5.91819, "activity_30": 7.116172}, "trend_signal": 0, "fair_value": 37.906306, "relative_strength": -74.176804, "rate_of_change": -8.28832437948202, "market_dynamics": 0.723887, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.82, "volume": 5052}, "trend_line": 9.616333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.883091, "activity_20": 5.881905, "activity_30": 6.80871}, "trend_signal": 0, "fair_value": 37.569596, "relative_strength": -74.017351, "rate_of_change": -9.157042253454616, "market_dynamics": 0.790998, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.73, "close": 5.73, "volume": 2183}, "trend_line": 8.660667, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.855091, "activity_20": 5.861714, "activity_30": 6.557978}, "trend_signal": 0, "fair_value": 37.238543, "relative_strength": -73.302634, "rate_of_change": -9.937946200490344, "market_dynamics": 0.686629, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.76, "high": 4.795, "low": 4.56, "close": 4.615, "volume": 3819}, "trend_line": 7.6745, "activity_lines": {"activity_5": 5.409667, "activity_10": 5.630364, "activity_20": 5.74119, "activity_30": 6.296968}, "trend_signal": 0, "fair_value": 36.881641, "relative_strength": -77.74525, "rate_of_change": -11.386732684676595, "market_dynamics": 0.457767, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.35, "close": 3.5, "volume": 44815}, "trend_line": 7.321167, "activity_lines": {"activity_5": 4.712667, "activity_10": 5.225182, "activity_20": 5.525262, "activity_30": 6.027645}, "trend_signal": 0, "fair_value": 36.538786, "relative_strength": -82.796175, "rate_of_change": -4.603987230438467, "market_dynamics": 0.274612, "expectation": {"probability": 34.8864, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.41, "close": 3.615, "volume": 33462}, "trend_line": 6.971667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.882545, "activity_20": 5.335143, "activity_30": 5.788538}, "trend_signal": 0, "fair_value": 36.190435, "relative_strength": -81.376975, "rate_of_change": -4.773829090362232, "market_dynamics": 0.089196, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.615, "high": 4.14, "low": 3.45, "close": 3.52, "volume": 58356}, "trend_line": 6.657333, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.562, "activity_20": 5.145714, "activity_30": 5.565849}, "trend_signal": 0, "fair_value": 35.857683, "relative_strength": -81.989771, "rate_of_change": -4.508735141824755, "market_dynamics": 0.094872, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.66, "high": 3.805, "low": 3.45, "close": 3.59, "volume": 41675}, "trend_line": 6.363667, "activity_lines": {"activity_5": 3.632667, "activity_10": 4.294182, "activity_20": 4.968524, "activity_30": 5.367957}, "trend_signal": 0, "fair_value": 35.527873, "relative_strength": -80.254286, "rate_of_change": -4.411165852752145, "market_dynamics": 0.211645, "expectation": {"probability": 35.2608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/880a6973-a06f-4b00-bca9-325059cdd5c4/", "share_image": "https://sharemaestro.com/terminal/880a6973-a06f-4b00-bca9-325059cdd5c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}