{"ticker": {"uuid": "880a863e-fc97-43c2-8930-8a80841fa531", "symbol": "BOLSAA", "name": "Bolsa Mexicana de Valores, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLSAA rose 3.80%, moving from 35.29 to 36.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.63"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.990002, "high": 37.389999, "low": 36.290001, "close": 36.630001, "volume": 5450054}, "trend_line": 35.277545, "activity_lines": {"activity_5": 37.052737, "activity_10": 36.770813, "activity_20": 36.141501, "activity_30": 35.792934}, "trend_signal": 1, "fair_value": 31.855608, "relative_strength": -6.318473, "rate_of_change": 0.28965771100333426, "market_dynamics": 1.220834, "expectation": {"probability": 41.0402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.966865, "high": 32.194832, "low": 30.978975, "close": 31.730444, "volume": 7332085}, "trend_line": 30.816004, "activity_lines": {"activity_5": 31.628561, "activity_10": 31.644725, "activity_20": 31.18441, "activity_30": 31.033387}, "trend_signal": 1, "fair_value": 30.846222, "relative_strength": -1.412262, "rate_of_change": 0.27391148186247655, "market_dynamics": 0.652786, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.671342, "high": 31.722004, "low": 31.029642, "close": 31.029642, "volume": 9672736}, "trend_line": 30.853176, "activity_lines": {"activity_5": 31.414661, "activity_10": 31.566899, "activity_20": 31.185171, "activity_30": 31.04717}, "trend_signal": 1, "fair_value": 30.84795, "relative_strength": -4.045604, "rate_of_change": 0.1206256333559723, "market_dynamics": 0.708859, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.173178, "high": 31.240727, "low": 29.805341, "close": 30.14308, "volume": 5854321}, "trend_line": 30.856279, "activity_lines": {"activity_5": 30.978417, "activity_10": 31.312098, "activity_20": 31.107953, "activity_30": 31.001358}, "trend_signal": 1, "fair_value": 30.842979, "relative_strength": -4.024674, "rate_of_change": 0.010057311441776405, "market_dynamics": 0.461925, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.286615, "high": 30.53148, "low": 29.712463, "close": 30.041759, "volume": 5283781}, "trend_line": 30.842985, "activity_lines": {"activity_5": 30.608032, "activity_10": 31.046602, "activity_20": 31.033433, "activity_30": 30.948808}, "trend_signal": 0, "fair_value": 30.830574, "relative_strength": -4.608172, "rate_of_change": -0.043083613549131816, "market_dynamics": 0.035303, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.067089, "high": 30.506147, "low": 28.783686, "close": 29.248074, "volume": 4916130}, "trend_line": 30.774009, "activity_lines": {"activity_5": 30.041758, "activity_10": 30.662601, "activity_20": 30.889816, "activity_30": 30.84591}, "trend_signal": 0, "fair_value": 30.822405, "relative_strength": -7.625191, "rate_of_change": -0.22363594185192925, "market_dynamics": -0.50107, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.332512, "high": 30.311948, "low": 29.003214, "close": 29.90666, "volume": 6518756}, "trend_line": 30.77428, "activity_lines": {"activity_5": 29.864445, "activity_10": 30.440748, "activity_20": 30.817144, "activity_30": 30.789952}, "trend_signal": 0, "fair_value": 30.817857, "relative_strength": -5.216025, "rate_of_change": 0.000880613247372042, "market_dynamics": -0.828982, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.923548, "high": 30.007986, "low": 28.277081, "close": 29.400057, "volume": 7302630}, "trend_line": 30.747301, "activity_lines": {"activity_5": 29.63985, "activity_10": 30.173015, "activity_20": 30.690529, "activity_30": 30.701293}, "trend_signal": 0, "fair_value": 30.797692, "relative_strength": -6.555495, "rate_of_change": -0.08766736378560523, "market_dynamics": -0.890786, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.400055, "high": 30.134636, "low": 29.0201, "close": 29.931995, "volume": 5405131}, "trend_line": 30.742571, "activity_lines": {"activity_5": 29.701206, "activity_10": 30.051583, "activity_20": 30.611369, "activity_30": 30.648692}, "trend_signal": 0, "fair_value": 30.782229, "relative_strength": -6.762006, "rate_of_change": -0.015383464064044413, "market_dynamics": -0.941974, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.957323, "high": 30.100864, "low": 28.437506, "close": 29.57737, "volume": 8480344}, "trend_line": 30.711938, "activity_lines": {"activity_5": 29.658426, "activity_10": 29.896685, "activity_20": 30.492241, "activity_30": 30.573518}, "trend_signal": 0, "fair_value": 30.73823, "relative_strength": -6.030657, "rate_of_change": -0.09964358543728072, "market_dynamics": -0.807356, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.442272, "high": 30.51459, "low": 29.442272, "close": 29.974211, "volume": 8644280}, "trend_line": 30.683108, "activity_lines": {"activity_5": 29.778886, "activity_10": 29.841112, "activity_20": 30.418131, "activity_30": 30.525923}, "trend_signal": 0, "fair_value": 30.712884, "relative_strength": -3.260249, "rate_of_change": -0.09387229161506917, "market_dynamics": -0.762617, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.991098, "high": 30.328832, "low": 29.205855, "close": 29.273401, "volume": 10339074}, "trend_line": 30.631981, "activity_lines": {"activity_5": 29.617334, "activity_10": 29.691125, "activity_20": 30.279687, "activity_30": 30.434974}, "trend_signal": 0, "fair_value": 30.684291, "relative_strength": -5.193463, "rate_of_change": -0.16662914330582493, "market_dynamics": -0.70053, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.273405, "high": 29.273405, "low": 28.572599, "close": 28.910339, "volume": 11507206}, "trend_line": 30.516144, "activity_lines": {"activity_5": 29.376978, "activity_10": 29.5198, "activity_20": 30.113514, "activity_30": 30.3239}, "trend_signal": 0, "fair_value": 30.655125, "relative_strength": -6.054304, "rate_of_change": -0.3781570640175021, "market_dynamics": -0.631063, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.977883, "high": 29.839116, "low": 28.657033, "close": 28.918779, "volume": 8505474}, "trend_line": 30.388898, "activity_lines": {"activity_5": 29.172083, "activity_10": 29.388542, "activity_20": 29.954103, "activity_30": 30.220845}, "trend_signal": 0, "fair_value": 30.63109, "relative_strength": -5.669473, "rate_of_change": -0.4169792880778106, "market_dynamics": -0.680721, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.079205, "high": 29.720908, "low": 27.652263, "close": 27.914011, "volume": 5911886}, "trend_line": 30.27253, "activity_lines": {"activity_5": 28.699813, "activity_10": 29.09686, "activity_20": 29.706854, "activity_30": 30.061175}, "trend_signal": 0, "fair_value": 30.59586, "relative_strength": -7.572302, "rate_of_change": -0.38292931846360917, "market_dynamics": -0.930203, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.956229, "high": 29.011659, "low": 27.415849, "close": 28.707695, "volume": 9153061}, "trend_line": 30.196966, "activity_lines": {"activity_5": 28.602996, "activity_10": 28.98817, "activity_20": 29.552084, "activity_30": 29.960218}, "trend_signal": 0, "fair_value": 30.559487, "relative_strength": -2.709412, "rate_of_change": -0.24961243741438185, "market_dynamics": -1.029819, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.800573, "high": 29.239633, "low": 28.116653, "close": 28.175756, "volume": 7317571}, "trend_line": 30.179128, "activity_lines": {"activity_5": 28.413299, "activity_10": 28.792589, "activity_20": 29.360332, "activity_30": 29.829817}, "trend_signal": 0, "fair_value": 30.523028, "relative_strength": -4.946281, "rate_of_change": -0.05907215976598819, "market_dynamics": -1.174101, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.412176, "high": 28.918781, "low": 27.550943, "close": 27.550943, "volume": 6834561}, "trend_line": 30.139932, "activity_lines": {"activity_5": 28.088508, "activity_10": 28.514877, "activity_20": 29.129424, "activity_30": 29.660257}, "trend_signal": 0, "fair_value": 30.469593, "relative_strength": -5.390852, "rate_of_change": -0.12987784140084135, "market_dynamics": -1.265852, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.76203, "high": 28.86812, "low": 27.441178, "close": 28.074436, "volume": 7156230}, "trend_line": 30.121373, "activity_lines": {"activity_5": 28.028841, "activity_10": 28.365965, "activity_20": 28.970165, "activity_30": 29.526999}, "trend_signal": 0, "fair_value": 30.422652, "relative_strength": -1.132161, "rate_of_change": -0.06157611768999121, "market_dynamics": -1.125988, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.032219, "high": 28.716138, "low": 27.238534, "close": 27.483395, "volume": 5986217}, "trend_line": 30.001014, "activity_lines": {"activity_5": 27.82845, "activity_10": 28.143365, "activity_20": 28.771583, "activity_30": 29.356807}, "trend_signal": 0, "fair_value": 30.386047, "relative_strength": -2.495976, "rate_of_change": -0.3995800589833571, "market_dynamics": -1.137622, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.491841, "high": 27.905568, "low": 23.759838, "close": 25.01791, "volume": 12953216}, "trend_line": 29.81893, "activity_lines": {"activity_5": 26.834939, "activity_10": 27.510568, "activity_20": 28.355281, "activity_30": 29.035316}, "trend_signal": 0, "fair_value": 30.33696, "relative_strength": -8.943668, "rate_of_change": -0.606926152562709, "market_dynamics": -1.068979, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.068572, "high": 25.33876, "low": 24.106019, "close": 24.232672, "volume": 5202235}, "trend_line": 29.602967, "activity_lines": {"activity_5": 25.825667, "activity_10": 26.825114, "activity_20": 27.89644, "activity_30": 28.674912}, "trend_signal": 0, "fair_value": 30.293272, "relative_strength": -12.839157, "rate_of_change": -0.7242479860947462, "market_dynamics": -1.128366, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.165124, "high": 25.110791, "low": 23.405213, "close": 24.730837, "volume": 11024047}, "trend_line": 29.421942, "activity_lines": {"activity_5": 25.245322, "activity_10": 26.321886, "activity_20": 27.520748, "activity_30": 28.360581}, "trend_signal": 0, "fair_value": 30.226929, "relative_strength": -14.815824, "rate_of_change": -0.6115096503671346, "market_dynamics": -1.136085, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.068574, "high": 25.634285, "low": 24.832157, "close": 25.406309, "volume": 8168098}, "trend_line": 29.249882, "activity_lines": {"activity_5": 25.078142, "activity_10": 26.017461, "activity_20": 27.23938, "activity_30": 28.101508}, "trend_signal": 0, "fair_value": 30.178486, "relative_strength": -12.276819, "rate_of_change": -0.5848016422573393, "market_dynamics": -1.127032, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.389423, "high": 26.056453, "low": 25.009469, "close": 25.955132, "volume": 5001910}, "trend_line": 29.066359, "activity_lines": {"activity_5": 25.271777, "activity_10": 25.876686, "activity_20": 27.032837, "activity_30": 27.888944}, "trend_signal": 0, "fair_value": 30.130468, "relative_strength": -12.548716, "rate_of_change": -0.6274315910060799, "market_dynamics": -1.164257, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.862256, "high": 26.588391, "low": 25.465414, "close": 26.216879, "volume": 4448715}, "trend_line": 28.887575, "activity_lines": {"activity_5": 25.654546, "activity_10": 25.819117, "activity_20": 26.870683, "activity_30": 27.705106}, "trend_signal": 0, "fair_value": 30.084867, "relative_strength": -11.829571, "rate_of_change": -0.6150890794406011, "market_dynamics": -1.025126, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.259097, "high": 28.918781, "low": 26.098672, "close": 28.420618, "volume": 12116216}, "trend_line": 28.753289, "activity_lines": {"activity_5": 26.691964, "activity_10": 26.207515, "activity_20": 26.932843, "activity_30": 27.67498}, "trend_signal": 0, "fair_value": 30.058655, "relative_strength": -5.910384, "rate_of_change": -0.46485729591355274, "market_dynamics": -0.548496, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.67392, "high": 28.994772, "low": 27.897125, "close": 28.277081, "volume": 3962075}, "trend_line": 28.624949, "activity_lines": {"activity_5": 27.402339, "activity_10": 26.565364, "activity_20": 26.988409, "activity_30": 27.644257}, "trend_signal": 0, "fair_value": 30.02086, "relative_strength": -6.909957, "rate_of_change": -0.446348937681522, "market_dynamics": -0.172825, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.361514, "high": 29.129866, "low": 27.322972, "close": 28.842789, "volume": 11120809}, "trend_line": 28.531789, "activity_lines": {"activity_5": 28.064868, "activity_10": 27.012866, "activity_20": 27.1032, "activity_30": 27.658311}, "trend_signal": 0, "fair_value": 29.986922, "relative_strength": -9.291963, "rate_of_change": -0.3254503615010843, "market_dynamics": 0.428757, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.800573, "high": 29.889778, "low": 28.547271, "close": 29.214298, "volume": 4219680}, "trend_line": 28.469871, "activity_lines": {"activity_5": 28.622134, "activity_10": 27.513945, "activity_20": 27.258559, "activity_30": 27.702344}, "trend_signal": 0, "fair_value": 29.956612, "relative_strength": -8.139693, "rate_of_change": -0.21701408208226475, "market_dynamics": 0.843554, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.214299, "high": 30.303502, "low": 28.825902, "close": 29.644917, "volume": 2126122}, "trend_line": 28.398383, "activity_lines": {"activity_5": 29.105662, "activity_10": 28.061848, "activity_20": 27.456658, "activity_30": 27.778153}, "trend_signal": 0, "fair_value": 29.92897, "relative_strength": -6.567273, "rate_of_change": -0.2511005406382144, "market_dynamics": 0.824689, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.661803, "high": 30.227512, "low": 28.040661, "close": 29.053877, "volume": 3153128}, "trend_line": 28.309164, "activity_lines": {"activity_5": 29.16364, "activity_10": 28.418161, "activity_20": 27.600036, "activity_30": 27.820443}, "trend_signal": 0, "fair_value": 29.885354, "relative_strength": -6.248872, "rate_of_change": -0.3141692961884483, "market_dynamics": 0.886542, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.045437, "high": 29.357843, "low": 27.415849, "close": 28.42906, "volume": 4032657}, "trend_line": 28.222478, "activity_lines": {"activity_5": 28.97113, "activity_10": 28.573213, "activity_20": 27.684953, "activity_30": 27.828178}, "trend_signal": 0, "fair_value": 29.850564, "relative_strength": -7.090284, "rate_of_change": -0.30621179770621365, "market_dynamics": 0.696703, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.547269, "high": 28.834346, "low": 27.365188, "close": 27.86335, "volume": 6282406}, "trend_line": 28.146487, "activity_lines": {"activity_5": 28.579917, "activity_10": 28.558169, "activity_20": 27.718284, "activity_30": 27.805009}, "trend_signal": 0, "fair_value": 29.814825, "relative_strength": -8.4652, "rate_of_change": -0.26925700854474355, "market_dynamics": 0.64655, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.736697, "high": 29.442273, "low": 27.449619, "close": 28.98633, "volume": 6866750}, "trend_line": 28.111306, "activity_lines": {"activity_5": 28.628327, "activity_10": 28.702629, "activity_20": 27.863592, "activity_30": 27.859192}, "trend_signal": 0, "fair_value": 29.788315, "relative_strength": -6.861474, "rate_of_change": -0.12499250794602347, "market_dynamics": 0.689151, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.969442, "high": 30.818553, "low": 28.851231, "close": 29.585812, "volume": 7934904}, "trend_line": 28.122564, "activity_lines": {"activity_5": 28.891762, "activity_10": 28.900973, "activity_20": 28.060887, "activity_30": 27.954322}, "trend_signal": 0, "fair_value": 29.761033, "relative_strength": -6.854166, "rate_of_change": 0.04004794369924167, "market_dynamics": 0.806661, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.653361, "high": 31.021198, "low": 29.585815, "close": 30.46393, "volume": 8063546}, "trend_line": 28.14114, "activity_lines": {"activity_5": 29.451843, "activity_10": 29.197721, "activity_20": 28.337631, "activity_30": 28.105378}, "trend_signal": 0, "fair_value": 29.741687, "relative_strength": -2.354444, "rate_of_change": 0.06605372113296455, "market_dynamics": 1.02183, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.430156, "high": 31.139405, "low": 29.746236, "close": 30.286615, "volume": 7609530}, "trend_line": 28.170692, "activity_lines": {"activity_5": 29.858816, "activity_10": 29.425079, "activity_20": 28.586591, "activity_30": 28.243795}, "trend_signal": 1, "fair_value": 29.727574, "relative_strength": -2.433118, "rate_of_change": 0.10501351402252684, "market_dynamics": 1.224689, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.261289, "high": 30.523035, "low": 29.560479, "close": 30.261288, "volume": 9545519}, "trend_line": 28.181668, "activity_lines": {"activity_5": 30.13351, "activity_10": 29.611296, "activity_20": 28.820113, "activity_30": 28.378673}, "trend_signal": 1, "fair_value": 29.723777, "relative_strength": -1.664307, "rate_of_change": 0.03896247916096428, "market_dynamics": 1.36236, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.083976, "high": 31.4687, "low": 29.720907, "close": 31.114075, "volume": 7455613}, "trend_line": 28.232892, "activity_lines": {"activity_5": 30.532603, "activity_10": 29.926774, "activity_20": 29.124438, "activity_30": 28.56786}, "trend_signal": 1, "fair_value": 29.726877, "relative_strength": 3.042559, "rate_of_change": 0.1817635492689832, "market_dynamics": 1.463825, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.843883, "high": 31.933086, "low": 30.463931, "close": 31.907757, "volume": 8067422}, "trend_line": 28.297343, "activity_lines": {"activity_5": 31.054407, "activity_10": 30.352016, "activity_20": 29.487064, "activity_30": 28.804948}, "trend_signal": 1, "fair_value": 29.735664, "relative_strength": 6.680522, "rate_of_change": 0.2282833795418543, "market_dynamics": 1.504907, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.907757, "high": 32.296157, "low": 31.316716, "close": 31.654455, "volume": 11149131}, "trend_line": 28.376712, "activity_lines": {"activity_5": 31.336981, "activity_10": 30.69006, "activity_20": 29.792757, "activity_30": 29.021536}, "trend_signal": 1, "fair_value": 29.743382, "relative_strength": 3.53218, "rate_of_change": 0.28048216399680986, "market_dynamics": 1.563478, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.772664, "high": 31.823321, "low": 30.826997, "close": 31.316719, "volume": 5027164}, "trend_line": 28.456924, "activity_lines": {"activity_5": 31.427608, "activity_10": 30.919415, "activity_20": 30.030942, "activity_30": 29.211214}, "trend_signal": 1, "fair_value": 29.751012, "relative_strength": 1.823997, "rate_of_change": 0.2826684078127145, "market_dynamics": 1.438935, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.342049, "high": 31.654459, "low": 30.894544, "close": 31.384262, "volume": 1923994}, "trend_line": 28.539107, "activity_lines": {"activity_5": 31.472076, "activity_10": 31.108548, "activity_20": 30.244199, "activity_30": 29.400074}, "trend_signal": 1, "fair_value": 29.761798, "relative_strength": 0.77542, "rate_of_change": 0.2887979038071738, "market_dynamics": 1.270011, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.308276, "high": 31.527804, "low": 29.577367, "close": 29.889776, "volume": 3838841}, "trend_line": 28.604966, "activity_lines": {"activity_5": 30.943517, "activity_10": 30.961939, "activity_20": 30.286658, "activity_30": 29.487214}, "trend_signal": 1, "fair_value": 29.749711, "relative_strength": -5.052903, "rate_of_change": 0.23076755695263929, "market_dynamics": 0.876827, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.796897, "high": 30.36261, "low": 28.462833, "close": 29.180527, "volume": 2235336}, "trend_line": 28.620727, "activity_lines": {"activity_5": 30.260161, "activity_10": 30.669949, "activity_20": 30.242832, "activity_30": 29.524347}, "trend_signal": 1, "fair_value": 29.729431, "relative_strength": -4.650681, "rate_of_change": 0.05509882444886561, "market_dynamics": 0.332158, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.129866, "high": 29.805341, "low": 27.610047, "close": 28.412174, "volume": 3207619}, "trend_line": 28.628607, "activity_lines": {"activity_5": 29.502503, "activity_10": 30.245628, "activity_20": 30.111718, "activity_30": 29.510892}, "trend_signal": 1, "fair_value": 29.705934, "relative_strength": -5.751294, "rate_of_change": 0.02753249419555314, "market_dynamics": -0.165879, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.530382, "high": 29.121424, "low": 27.897126, "close": 28.226419, "volume": 6262346}, "trend_line": 28.651123, "activity_lines": {"activity_5": 28.899079, "activity_10": 29.824838, "activity_20": 29.962952, "activity_30": 29.484945}, "trend_signal": 1, "fair_value": 29.679445, "relative_strength": -9.284161, "rate_of_change": 0.07864860487273984, "market_dynamics": -0.579396, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.150427, "high": 28.707694, "low": 26.993675, "close": 27.787359, "volume": 3289929}, "trend_line": 28.641554, "activity_lines": {"activity_5": 28.355322, "activity_10": 29.361677, "activity_20": 29.772613, "activity_30": 29.429218}, "trend_signal": 0, "fair_value": 29.647927, "relative_strength": -9.264997, "rate_of_change": -0.033398341838115915, "market_dynamics": -0.867869, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.268635, "high": 30.886511, "low": 28.057549, "close": 28.722836, "volume": 4658356}, "trend_line": 28.682869, "activity_lines": {"activity_5": 28.363183, "activity_10": 29.113583, "activity_20": 29.676393, "activity_30": 29.434462}, "trend_signal": 0, "fair_value": 29.617127, "relative_strength": -6.8665, "rate_of_change": 0.14424845802710592, "market_dynamics": -0.932997, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.758895, "high": 29.137539, "low": 28.0557, "close": 28.822002, "volume": 6655353}, "trend_line": 28.809672, "activity_lines": {"activity_5": 28.481896, "activity_10": 28.926997, "activity_20": 29.591957, "activity_30": 29.443438}, "trend_signal": 0, "fair_value": 29.584694, "relative_strength": -6.048115, "rate_of_change": 0.44208618043055203, "market_dynamics": -0.866511, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.659728, "high": 29.218678, "low": 27.893424, "close": 28.082745, "volume": 7043956}, "trend_line": 28.938008, "activity_lines": {"activity_5": 28.378092, "activity_10": 28.662104, "activity_20": 29.441034, "activity_30": 29.39654}, "trend_signal": 0, "fair_value": 29.549405, "relative_strength": -4.637873, "rate_of_change": 0.4454615102872428, "market_dynamics": -0.872243, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.272069, "high": 28.939201, "low": 27.325458, "close": 27.80327, "volume": 7468954}, "trend_line": 29.040422, "activity_lines": {"activity_5": 28.203091, "activity_10": 28.411338, "activity_20": 29.26812, "activity_30": 29.323331}, "trend_signal": 0, "fair_value": 29.51768, "relative_strength": -4.865499, "rate_of_change": 0.35390825795610936, "market_dynamics": -0.764018, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.037671, "high": 29.011323, "low": 25.883006, "close": 28.668741, "volume": 14977348}, "trend_line": 29.14917, "activity_lines": {"activity_5": 28.344791, "activity_10": 28.381812, "activity_20": 29.180611, "activity_30": 29.299352}, "trend_signal": 0, "fair_value": 29.489622, "relative_strength": 2.325149, "rate_of_change": 0.37447114232707107, "market_dynamics": -0.646467, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.849049, "high": 29.741567, "low": 28.037669, "close": 28.082745, "volume": 8608641}, "trend_line": 29.22009, "activity_lines": {"activity_5": 28.232399, "activity_10": 28.295114, "activity_20": 29.033458, "activity_30": 29.23055}, "trend_signal": 0, "fair_value": 29.45882, "relative_strength": 1.78532, "rate_of_change": 0.24330023805136625, "market_dynamics": -0.670289, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.136837, "high": 29.029355, "low": 27.947516, "close": 28.398281, "volume": 13647943}, "trend_line": 29.292804, "activity_lines": {"activity_5": 28.26786, "activity_10": 28.298641, "activity_20": 28.920658, "activity_30": 29.17753}, "trend_signal": 0, "fair_value": 29.429413, "relative_strength": 1.926878, "rate_of_change": 0.24884933619301405, "market_dynamics": -0.592971, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.49745, "high": 28.90314, "low": 27.49675, "close": 27.884409, "volume": 13710293}, "trend_line": 29.27493, "activity_lines": {"activity_5": 28.160277, "activity_10": 28.222959, "activity_20": 28.764573, "activity_30": 29.086666}, "trend_signal": 0, "fair_value": 29.402117, "relative_strength": 0.856035, "rate_of_change": -0.061018398921452034, "market_dynamics": -0.558834, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.938499, "high": 28.822001, "low": 27.677056, "close": 27.731148, "volume": 5232742}, "trend_line": 29.256732, "activity_lines": {"activity_5": 28.01483, "activity_10": 28.129008, "activity_20": 28.606176, "activity_30": 28.987067}, "trend_signal": 0, "fair_value": 29.376155, "relative_strength": 0.553074, "rate_of_change": -0.06216240312103807, "market_dynamics": -0.76226, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.947516, "high": 29.642397, "low": 27.677056, "close": 28.794958, "volume": 5141053}, "trend_line": 29.255138, "activity_lines": {"activity_5": 28.228794, "activity_10": 28.237481, "activity_20": 28.561262, "activity_30": 28.957275}, "trend_signal": 0, "fair_value": 29.355564, "relative_strength": -0.450473, "rate_of_change": -0.00544831869807182, "market_dynamics": -0.586741, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.172899, "high": 28.98428, "low": 26.892722, "close": 27.22629, "volume": 4913372}, "trend_line": 29.188871, "activity_lines": {"activity_5": 27.911455, "activity_10": 28.042423, "activity_20": 28.373934, "activity_30": 28.826382}, "trend_signal": 0, "fair_value": 29.33148, "relative_strength": -3.496702, "rate_of_change": -0.22651405712049577, "market_dynamics": -0.686502, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.22629, "high": 27.758194, "low": 24.972458, "close": 25.729746, "volume": 8073381}, "trend_line": 29.058365, "activity_lines": {"activity_5": 27.152365, "activity_10": 27.602475, "activity_20": 28.062592, "activity_30": 28.603212}, "trend_signal": 0, "fair_value": 29.300361, "relative_strength": -7.122268, "rate_of_change": -0.4471087627883945, "market_dynamics": -0.782499, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.738761, "high": 26.757492, "low": 25.36913, "close": 25.883003, "volume": 17965992}, "trend_line": 28.952669, "activity_lines": {"activity_5": 26.622262, "activity_10": 27.246615, "activity_20": 27.795264, "activity_30": 28.39835}, "trend_signal": 0, "fair_value": 29.272106, "relative_strength": -5.355022, "rate_of_change": -0.3637369136219407, "market_dynamics": -0.642525, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.87399, "high": 27.045982, "low": 25.27898, "close": 26.658323, "volume": 15522760}, "trend_line": 28.893645, "activity_lines": {"activity_5": 26.484027, "activity_10": 27.071717, "activity_20": 27.62926, "activity_30": 28.250328}, "trend_signal": 0, "fair_value": 29.24607, "relative_strength": -3.792992, "rate_of_change": -0.20386376123044425, "market_dynamics": -0.734102, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.604233, "high": 27.965546, "low": 26.225589, "close": 27.622965, "volume": 6476714}, "trend_line": 28.885632, "activity_lines": {"activity_5": 26.738861, "activity_10": 27.093027, "activity_20": 27.577309, "activity_30": 28.168349}, "trend_signal": 0, "fair_value": 29.227521, "relative_strength": -2.071693, "rate_of_change": -0.027732741923001653, "market_dynamics": -0.657465, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.704101, "high": 27.875392, "low": 26.955829, "close": 27.622965, "volume": 10367121}, "trend_line": 28.840187, "activity_lines": {"activity_5": 27.071827, "activity_10": 27.13335, "activity_20": 27.543268, "activity_30": 28.086886}, "trend_signal": 0, "fair_value": 29.208682, "relative_strength": -0.887247, "rate_of_change": -0.15732735222826644, "market_dynamics": -0.442517, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.406596, "high": 27.631979, "low": 26.865676, "close": 27.316442, "volume": 7032520}, "trend_line": 28.764541, "activity_lines": {"activity_5": 27.276174, "activity_10": 27.126301, "activity_20": 27.49083, "activity_30": 27.98858}, "trend_signal": 0, "fair_value": 29.182522, "relative_strength": -0.815367, "rate_of_change": -0.262293722297983, "market_dynamics": -0.347744, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.36152, "high": 27.911454, "low": 26.694385, "close": 26.964844, "volume": 6445266}, "trend_line": 28.647905, "activity_lines": {"activity_5": 27.257542, "activity_10": 27.074996, "activity_20": 27.413783, "activity_30": 27.872471}, "trend_signal": 0, "fair_value": 29.15488, "relative_strength": 1.429725, "rate_of_change": -0.4054853508700164, "market_dynamics": -0.321842, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.22629, "high": 28.488436, "low": 26.883706, "close": 27.758194, "volume": 4461979}, "trend_line": 28.563624, "activity_lines": {"activity_5": 27.431238, "activity_10": 27.184655, "activity_20": 27.419185, "activity_30": 27.81507}, "trend_signal": 0, "fair_value": 29.134496, "relative_strength": 2.636658, "rate_of_change": -0.29419603283381707, "market_dynamics": -0.1781, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.947515, "high": 28.849048, "low": 23.890618, "close": 28.668741, "volume": 14366725}, "trend_line": 28.510539, "activity_lines": {"activity_5": 27.835124, "activity_10": 27.459376, "activity_20": 27.513535, "activity_30": 27.821852}, "trend_signal": 0, "fair_value": 29.127572, "relative_strength": 5.634807, "rate_of_change": -0.18584826631242374, "market_dynamics": 0.14155, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.650711, "high": 29.876796, "low": 28.353205, "close": 28.930187, "volume": 7748869}, "trend_line": 28.437743, "activity_lines": {"activity_5": 28.256441, "activity_10": 27.783928, "activity_20": 27.628588, "activity_30": 27.848926}, "trend_signal": 0, "fair_value": 29.123917, "relative_strength": 5.385424, "rate_of_change": -0.25533014300431256, "market_dynamics": 0.433942, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.758895, "high": 29.732549, "low": 28.497451, "close": 29.155569, "volume": 3154097}, "trend_line": 28.346003, "activity_lines": {"activity_5": 28.665737, "activity_10": 28.118479, "activity_20": 27.764118, "activity_30": 27.895237}, "trend_signal": 0, "fair_value": 29.122381, "relative_strength": 6.589837, "rate_of_change": -0.322599441172253, "market_dynamics": 0.742858, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.119508, "high": 29.894825, "low": 28.794957, "close": 29.218678, "volume": 3545888}, "trend_line": 28.264811, "activity_lines": {"activity_5": 28.97346, "activity_10": 28.402216, "activity_20": 27.90407, "activity_30": 27.951539}, "trend_signal": 0, "fair_value": 29.115895, "relative_strength": 7.252989, "rate_of_change": -0.2864319177557341, "market_dynamics": 0.972603, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.245721, "high": 31.553646, "low": 28.290098, "close": 30.616051, "volume": 5496273}, "trend_line": 28.241455, "activity_lines": {"activity_5": 29.596719, "activity_10": 28.879372, "activity_20": 28.171697, "activity_30": 28.103232}, "trend_signal": 0, "fair_value": 29.11494, "relative_strength": 10.801075, "rate_of_change": -0.08263278321586252, "market_dynamics": 1.007664, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.471807, "high": 30.652114, "low": 28.749879, "close": 28.867079, "volume": 8517115}, "trend_line": 28.157549, "activity_lines": {"activity_5": 29.446464, "activity_10": 28.966575, "activity_20": 28.25936, "activity_30": 28.143594}, "trend_signal": 0, "fair_value": 29.109673, "relative_strength": 6.732574, "rate_of_change": -0.297102256239981, "market_dynamics": 1.035115, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.128525, "high": 30.543932, "low": 28.632682, "close": 29.227692, "volume": 5165938}, "trend_line": 28.135479, "activity_lines": {"activity_5": 29.40319, "activity_10": 29.096724, "activity_20": 28.380423, "activity_30": 28.212636}, "trend_signal": 1, "fair_value": 29.110145, "relative_strength": 10.161116, "rate_of_change": -0.07838040164646208, "market_dynamics": 1.057691, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.426029, "high": 30.850452, "low": 28.398281, "close": 28.966248, "volume": 5729305}, "trend_line": 28.128337, "activity_lines": {"activity_5": 29.252935, "activity_10": 29.15016, "activity_20": 28.471134, "activity_30": 28.266234}, "trend_signal": 1, "fair_value": 29.114103, "relative_strength": 6.354721, "rate_of_change": -0.025384319918639944, "market_dynamics": 1.057427, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.047387, "high": 29.957934, "low": 28.822001, "close": 29.245722, "volume": 5296858}, "trend_line": 28.156122, "activity_lines": {"activity_5": 29.208459, "activity_10": 29.224414, "activity_20": 28.585758, "activity_30": 28.338323}, "trend_signal": 1, "fair_value": 29.132254, "relative_strength": 9.958506, "rate_of_change": 0.09877939104612372, "market_dynamics": 0.969417, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.164585, "high": 31.265158, "low": 29.13754, "close": 29.741566, "volume": 15832813}, "trend_line": 28.206627, "activity_lines": {"activity_5": 29.327462, "activity_10": 29.34735, "activity_20": 28.741122, "activity_30": 28.44061}, "trend_signal": 1, "fair_value": 29.159423, "relative_strength": 11.525412, "rate_of_change": 0.17937484430562253, "market_dynamics": 1.080169, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.201348, "high": 30.679159, "low": 28.245021, "close": 28.722836, "volume": 5674541}, "trend_line": 28.237809, "activity_lines": {"activity_5": 29.165187, "activity_10": 29.249001, "activity_20": 28.789891, "activity_30": 28.473914}, "trend_signal": 1, "fair_value": 29.168383, "relative_strength": 8.844935, "rate_of_change": 0.11054848919013818, "market_dynamics": 0.873003, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.894124, "high": 29.66043, "low": 28.389266, "close": 29.011324, "volume": 11601289}, "trend_line": 28.247425, "activity_lines": {"activity_5": 29.10869, "activity_10": 29.202122, "activity_20": 28.866478, "activity_30": 28.523818}, "trend_signal": 1, "fair_value": 29.172438, "relative_strength": 6.474836, "rate_of_change": 0.0340536335520974, "market_dynamics": 0.801456, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.263752, "high": 31.779029, "low": 29.263752, "close": 31.751984, "volume": 4456166}, "trend_line": 28.345092, "activity_lines": {"activity_5": 29.980172, "activity_10": 29.652068, "activity_20": 29.19558, "activity_30": 28.749919}, "trend_signal": 1, "fair_value": 29.183686, "relative_strength": 15.460348, "rate_of_change": 0.3457554095638851, "market_dynamics": 0.915496, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.733954, "high": 31.742968, "low": 29.939902, "close": 30.363625, "volume": 8192951}, "trend_line": 28.421121, "activity_lines": {"activity_5": 30.203151, "activity_10": 29.802379, "activity_20": 29.363781, "activity_30": 28.880147}, "trend_signal": 1, "fair_value": 29.186951, "relative_strength": 14.515673, "rate_of_change": 0.26822632997627366, "market_dynamics": 0.771084, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.742267, "high": 31.030756, "low": 29.389967, "close": 29.389967, "volume": 2123946}, "trend_line": 28.474011, "activity_lines": {"activity_5": 30.027051, "activity_10": 29.754843, "activity_20": 29.417916, "activity_30": 28.942653}, "trend_signal": 1, "fair_value": 29.187546, "relative_strength": 11.189756, "rate_of_change": 0.1860939967850017, "market_dynamics": 0.711045, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.480122, "high": 30.823404, "low": 29.480122, "close": 30.012026, "volume": 4945343}, "trend_line": 28.518787, "activity_lines": {"activity_5": 30.081744, "activity_10": 29.842702, "activity_20": 29.518286, "activity_30": 29.04188}, "trend_signal": 1, "fair_value": 29.199222, "relative_strength": 13.924109, "rate_of_change": 0.1572521693554126, "market_dynamics": 0.599948, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.786643, "high": 30.616052, "low": 28.082744, "close": 28.109791, "volume": 8019622}, "trend_line": 28.519688, "activity_lines": {"activity_5": 29.416413, "activity_10": 29.563882, "activity_20": 29.426115, "activity_30": 29.015493}, "trend_signal": 1, "fair_value": 29.200199, "relative_strength": 5.119003, "rate_of_change": 0.003159320906597221, "market_dynamics": 0.108326, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.524497, "high": 28.831017, "low": 27.812287, "close": 28.668741, "volume": 5566037}, "trend_line": 28.528704, "activity_lines": {"activity_5": 28.9975, "activity_10": 29.407015, "activity_20": 29.384859, "activity_30": 29.025109}, "trend_signal": 1, "fair_value": 29.212818, "relative_strength": 6.199236, "rate_of_change": 0.03161324906500582, "market_dynamics": -0.283367, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.767911, "high": 29.299815, "low": 28.281082, "close": 28.53351, "volume": 4081841}, "trend_line": 28.550341, "activity_lines": {"activity_5": 28.73906, "activity_10": 29.23097, "activity_20": 29.324285, "activity_30": 29.025419}, "trend_signal": 1, "fair_value": 29.228382, "relative_strength": 2.616084, "rate_of_change": 0.07584291245756677, "market_dynamics": -0.49864, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.704804, "high": 29.660429, "low": 28.443358, "close": 28.867079, "volume": 3767015}, "trend_line": 28.588205, "activity_lines": {"activity_5": 28.713818, "activity_10": 29.128523, "activity_20": 29.288009, "activity_30": 29.045854}, "trend_signal": 1, "fair_value": 29.232622, "relative_strength": 3.91012, "rate_of_change": 0.132621883570494, "market_dynamics": -0.72023, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.011325, "high": 29.263752, "low": 28.515481, "close": 29.146555, "volume": 7098078}, "trend_line": 28.599925, "activity_lines": {"activity_5": 28.816593, "activity_10": 29.09279, "activity_20": 29.273069, "activity_30": 29.081876}, "trend_signal": 1, "fair_value": 29.238508, "relative_strength": 1.647971, "rate_of_change": 0.04099592821585125, "market_dynamics": -0.664867, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.137539, "high": 35.051596, "low": 28.885111, "close": 33.798466, "volume": 4269882}, "trend_line": 28.818997, "activity_lines": {"activity_5": 30.527703, "activity_10": 29.895154, "activity_20": 29.698893, "activity_30": 29.417266}, "trend_signal": 1, "fair_value": 29.264564, "relative_strength": 14.73899, "rate_of_change": 0.7659880226958659, "market_dynamics": -0.293465, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.446864, "high": 34.654917, "low": 32.590412, "close": 33.762402, "volume": 3954037}, "trend_line": 29.086753, "activity_lines": {"activity_5": 31.847547, "activity_10": 30.603923, "activity_20": 30.098101, "activity_30": 29.736196}, "trend_signal": 1, "fair_value": 29.289278, "relative_strength": 14.957763, "rate_of_change": 0.9290954851759834, "market_dynamics": 0.201938, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.500957, "high": 33.933694, "low": 32.392071, "close": 32.905945, "volume": 7451280}, "trend_line": 29.320851, "activity_lines": {"activity_5": 32.542328, "activity_10": 31.120419, "activity_20": 30.393803, "activity_30": 29.982595}, "trend_signal": 1, "fair_value": 29.307538, "relative_strength": 14.790045, "rate_of_change": 0.8048268570919533, "market_dynamics": 0.67657, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.806777, "high": 34.709014, "low": 31.562659, "close": 33.041176, "volume": 2461139}, "trend_line": 29.533612, "activity_lines": {"activity_5": 32.99069, "activity_10": 31.615279, "activity_20": 30.684827, "activity_30": 30.222616}, "trend_signal": 1, "fair_value": 29.329173, "relative_strength": 13.962803, "rate_of_change": 0.725630371369509, "market_dynamics": 0.976408, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.122317, "high": 34.483627, "low": 31.553646, "close": 33.690277, "volume": 2669772}, "trend_line": 29.735856, "activity_lines": {"activity_5": 33.377146, "activity_10": 32.161771, "activity_20": 31.026121, "activity_30": 30.490788}, "trend_signal": 1, "fair_value": 29.365923, "relative_strength": 16.665559, "rate_of_change": 0.6847926355909217, "market_dynamics": 0.990131, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.699297, "high": 34.709009, "low": 32.554348, "close": 32.987083, "volume": 4481202}, "trend_line": 29.91466, "activity_lines": {"activity_5": 33.22629, "activity_10": 32.513533, "activity_20": 31.277477, "activity_30": 30.700545}, "trend_signal": 1, "fair_value": 29.38451, "relative_strength": 13.532498, "rate_of_change": 0.6013077276134344, "market_dynamics": 0.904003, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.518987, "high": 34.745072, "low": 32.10358, "close": 32.10358, "volume": 4199582}, "trend_line": 30.074231, "activity_lines": {"activity_5": 32.835024, "activity_10": 32.615979, "activity_20": 31.426788, "activity_30": 30.841765}, "trend_signal": 1, "fair_value": 29.387589, "relative_strength": 9.235685, "rate_of_change": 0.5334207375246774, "market_dynamics": 0.732061, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.067518, "high": 34.555752, "low": 30.498853, "close": 33.455883, "volume": 8979231}, "trend_line": 30.290599, "activity_lines": {"activity_5": 33.005114, "activity_10": 32.901848, "activity_20": 31.68995, "activity_30": 31.059936}, "trend_signal": 1, "fair_value": 29.396249, "relative_strength": 17.09013, "rate_of_change": 0.7194464922477959, "market_dynamics": 0.850097, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.35671, "high": 34.411506, "low": 31.652813, "close": 32.779732, "volume": 4482411}, "trend_line": 30.457984, "activity_lines": {"activity_5": 32.913158, "activity_10": 32.975282, "activity_20": 31.868668, "activity_30": 31.220525}, "trend_signal": 1, "fair_value": 29.413217, "relative_strength": 14.143975, "rate_of_change": 0.5525971936045222, "market_dynamics": 0.762772, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.707609, "high": 35.691683, "low": 32.707609, "close": 34.654919, "volume": 2692944}, "trend_line": 30.657523, "activity_lines": {"activity_5": 33.463694, "activity_10": 33.31852, "activity_20": 32.211508, "activity_30": 31.491295}, "trend_signal": 1, "fair_value": 29.441578, "relative_strength": 16.631451, "rate_of_change": 0.6551287176459265, "market_dynamics": 0.824588, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.610545, "high": 37.215272, "low": 34.546736, "close": 36.106384, "volume": 6157433}, "trend_line": 30.89673, "activity_lines": {"activity_5": 34.433743, "activity_10": 33.825509, "activity_20": 32.664335, "activity_30": 31.842835}, "trend_signal": 1, "fair_value": 29.47794, "relative_strength": 13.010316, "rate_of_change": 0.7802554694324143, "market_dynamics": 1.088395, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.268664, "high": 38.035665, "low": 35.790851, "close": 37.918468, "volume": 4885364}, "trend_line": 31.188826, "activity_lines": {"activity_5": 35.799865, "activity_10": 34.620005, "activity_20": 33.255955, "activity_30": 32.29585}, "trend_signal": 1, "fair_value": 29.537065, "relative_strength": 19.82337, "rate_of_change": 0.9453945449890563, "market_dynamics": 1.145451, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.909454, "high": 40.749282, "low": 37.305429, "close": 38.833977, "volume": 6722820}, "trend_line": 31.509336, "activity_lines": {"activity_5": 37.083499, "activity_10": 35.505393, "activity_20": 33.905402, "activity_30": 32.789086}, "trend_signal": 1, "fair_value": 29.596234, "relative_strength": 20.340673, "rate_of_change": 1.0276436823880524, "market_dynamics": 1.437873, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.890847, "high": 38.938243, "low": 37.326874, "close": 38.113598, "volume": 8965339}, "trend_line": 31.759255, "activity_lines": {"activity_5": 37.768466, "activity_10": 36.15202, "activity_20": 34.445907, "activity_30": 33.215167}, "trend_signal": 1, "fair_value": 29.639697, "relative_strength": 14.578298, "rate_of_change": 0.7931585737001834, "market_dynamics": 1.650085, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.360044, "high": 41.573302, "low": 38.10412, "close": 40.739182, "volume": 7131885}, "trend_line": 32.154991, "activity_lines": {"activity_5": 38.973037, "activity_10": 37.1838, "activity_20": 35.194926, "activity_30": 33.794517}, "trend_signal": 1, "fair_value": 29.706123, "relative_strength": 20.811759, "rate_of_change": 1.246049379936661, "market_dynamics": 1.635772, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.748664, "high": 41.582778, "low": 39.924017, "close": 40.198898, "volume": 3781664}, "trend_line": 32.520698, "activity_lines": {"activity_5": 39.591896, "activity_10": 37.989185, "activity_20": 35.841408, "activity_30": 34.313479}, "trend_signal": 1, "fair_value": 29.774348, "relative_strength": 19.620079, "rate_of_change": 1.1373257731591355, "market_dynamics": 1.530615, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.942976, "high": 41.364772, "low": 38.634923, "close": 40.094635, "volume": 4210523}, "trend_line": 32.891644, "activity_lines": {"activity_5": 39.903166, "activity_10": 38.644489, "activity_20": 36.420393, "activity_30": 34.80212}, "trend_signal": 1, "fair_value": 29.842262, "relative_strength": 18.273429, "rate_of_change": 1.14064587420601, "market_dynamics": 1.422818, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.123074, "high": 40.947713, "low": 38.303173, "close": 39.715492, "volume": 5294319}, "trend_line": 33.240637, "activity_lines": {"activity_5": 39.942977, "activity_10": 39.085567, "activity_20": 36.90886, "activity_30": 35.242368}, "trend_signal": 1, "fair_value": 29.910403, "relative_strength": 17.828908, "rate_of_change": 1.0610384813845126, "market_dynamics": 1.2878, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.028282, "high": 41.639651, "low": 38.454829, "close": 39.535393, "volume": 11506138}, "trend_line": 33.567098, "activity_lines": {"activity_5": 39.863988, "activity_10": 39.380087, "activity_20": 37.326927, "activity_30": 35.648482}, "trend_signal": 1, "fair_value": 29.977185, "relative_strength": 19.098919, "rate_of_change": 0.9821141514225551, "market_dynamics": 1.255763, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.402692, "high": 41.942968, "low": 39.165726, "close": 41.175198, "volume": 23483515}, "trend_line": 33.982176, "activity_lines": {"activity_5": 40.236814, "activity_10": 39.849924, "activity_20": 37.850365, "activity_30": 36.139327}, "trend_signal": 1, "fair_value": 30.062654, "relative_strength": 20.871755, "rate_of_change": 1.2365620644358388, "market_dynamics": 1.381305, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.412163, "high": 41.990362, "low": 40.331601, "close": 40.739182, "volume": 4609443}, "trend_line": 34.373105, "activity_lines": {"activity_5": 40.435233, "activity_10": 40.121935, "activity_20": 38.274998, "activity_30": 36.575263}, "trend_signal": 1, "fair_value": 30.14267, "relative_strength": 17.723561, "rate_of_change": 1.1503942537405487, "market_dynamics": 1.367718, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.75814, "high": 40.909798, "low": 39.658618, "close": 39.781841, "volume": 8491372}, "trend_line": 34.640767, "activity_lines": {"activity_5": 40.27852, "activity_10": 40.135651, "activity_20": 38.575405, "activity_30": 36.924213}, "trend_signal": 1, "fair_value": 30.220638, "relative_strength": 17.093558, "rate_of_change": 0.7786960182968465, "market_dynamics": 1.210902, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.905059, "high": 40.748662, "low": 38.625445, "close": 39.241558, "volume": 5737981}, "trend_line": 34.936698, "activity_lines": {"activity_5": 39.962566, "activity_10": 40.017255, "activity_20": 38.795692, "activity_30": 37.221039}, "trend_signal": 1, "fair_value": 30.29177, "relative_strength": 15.457316, "rate_of_change": 0.8542853569033362, "market_dynamics": 0.856042, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.862413, "high": 39.658616, "low": 37.772368, "close": 37.895592, "volume": 5209012}, "trend_line": 35.220219, "activity_lines": {"activity_5": 39.229552, "activity_10": 39.646726, "activity_20": 38.857623, "activity_30": 37.411935}, "trend_signal": 1, "fair_value": 30.340836, "relative_strength": 8.852538, "rate_of_change": 0.8115277522792806, "market_dynamics": 0.244602, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.895589, "high": 39.099377, "low": 36.502228, "close": 38.833977, "volume": 7347039}, "trend_line": 35.514284, "activity_lines": {"activity_5": 38.918653, "activity_10": 39.450777, "activity_20": 38.985807, "activity_30": 37.645081}, "trend_signal": 1, "fair_value": 30.405523, "relative_strength": 11.715688, "rate_of_change": 0.834932343833533, "market_dynamics": -0.22792, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.843452, "high": 39.051984, "low": 37.734454, "close": 37.914547, "volume": 3322118}, "trend_line": 35.841109, "activity_lines": {"activity_5": 38.457358, "activity_10": 39.122299, "activity_20": 39.001932, "activity_30": 37.799936}, "trend_signal": 1, "fair_value": 30.45563, "relative_strength": 6.36934, "rate_of_change": 0.9202635198839978, "market_dynamics": -0.660815, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.23682, "high": 38.274736, "low": 35.544887, "close": 36.938248, "volume": 4687280}, "trend_line": 36.116759, "activity_lines": {"activity_5": 37.85894, "activity_10": 38.657846, "activity_20": 38.901613, "activity_30": 37.87072}, "trend_signal": 1, "fair_value": 30.497282, "relative_strength": 2.790657, "rate_of_change": 0.7690889252338671, "market_dynamics": -0.945525, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.938249, "high": 37.004599, "low": 35.791332, "close": 36.341095, "volume": 3974910}, "trend_line": 36.377012, "activity_lines": {"activity_5": 37.251044, "activity_10": 38.142208, "activity_20": 38.7214, "activity_30": 37.885193}, "trend_signal": 1, "fair_value": 30.535362, "relative_strength": -0.71758, "rate_of_change": 0.720587913217791, "market_dynamics": -1.041988, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.246311, "high": 36.303177, "low": 35.544887, "close": 36.132565, "volume": 7099432}, "trend_line": 36.619195, "activity_lines": {"activity_5": 36.767001, "activity_10": 37.650008, "activity_20": 38.507587, "activity_30": 37.869422}, "trend_signal": 1, "fair_value": 30.581046, "relative_strength": -0.725081, "rate_of_change": 0.6657583641009249, "market_dynamics": -1.150892, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.217873, "high": 36.350573, "low": 35.516455, "close": 35.905079, "volume": 4322047}, "trend_line": 36.844479, "activity_lines": {"activity_5": 36.324666, "activity_10": 37.178317, "activity_20": 38.256143, "activity_30": 37.82335}, "trend_signal": 0, "fair_value": 30.625016, "relative_strength": -4.433759, "rate_of_change": 0.6152074069350844, "market_dynamics": -1.182814, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.924036, "high": 36.71076, "low": 35.127831, "close": 36.208393, "volume": 6719895}, "trend_line": 36.92481, "activity_lines": {"activity_5": 36.178694, "activity_10": 36.857594, "activity_20": 38.027634, "activity_30": 37.782312}, "trend_signal": 0, "fair_value": 30.680333, "relative_strength": -5.836029, "rate_of_change": 0.21802723821933004, "market_dynamics": -1.163393, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.208395, "high": 37.326875, "low": 36.018822, "close": 36.852943, "volume": 8267451}, "trend_line": 37.027828, "activity_lines": {"activity_5": 36.361317, "activity_10": 36.73644, "activity_20": 37.860024, "activity_30": 37.777676}, "trend_signal": 0, "fair_value": 30.74254, "relative_strength": -3.38013, "rate_of_change": 0.2789939880530156, "market_dynamics": -1.063598, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.255787, "high": 36.881375, "low": 35.924036, "close": 36.142044, "volume": 7253504}, "trend_line": 37.135698, "activity_lines": {"activity_5": 36.31266, "activity_10": 36.539285, "activity_20": 37.629783, "activity_30": 37.720528}, "trend_signal": 0, "fair_value": 30.801519, "relative_strength": -7.018725, "rate_of_change": 0.29132143532696103, "market_dynamics": -1.018543, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.895599, "high": 36.767636, "low": 34.815032, "close": 34.995125, "volume": 6593830}, "trend_line": 37.20083, "activity_lines": {"activity_5": 35.894966, "activity_10": 36.189953, "activity_20": 37.303131, "activity_30": 37.582427}, "trend_signal": 0, "fair_value": 30.849977, "relative_strength": -9.529724, "rate_of_change": 0.17538919020723812, "market_dynamics": -1.01006, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.070957, "high": 36.28422, "low": 34.075702, "close": 34.198925, "volume": 5988195}, "trend_line": 37.217785, "activity_lines": {"activity_5": 35.287702, "activity_10": 35.748594, "activity_20": 36.9155, "activity_30": 37.388756}, "trend_signal": 0, "fair_value": 30.893281, "relative_strength": -9.541327, "rate_of_change": 0.04557694008439014, "market_dynamics": -1.078856, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.255792, "high": 34.682331, "low": 32.521203, "close": 32.568596, "volume": 6342296}, "trend_line": 37.203835, "activity_lines": {"activity_5": 34.250739, "activity_10": 35.095085, "activity_20": 36.403744, "activity_30": 37.088808}, "trend_signal": 0, "fair_value": 30.91893, "relative_strength": -15.362961, "rate_of_change": -0.037482080139914935, "market_dynamics": -1.199148, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.563852, "high": 33.563852, "low": 31.336374, "close": 32.530682, "volume": 8025904}, "trend_line": 37.218072, "activity_lines": {"activity_5": 33.443791, "activity_10": 34.531881, "activity_20": 35.924712, "activity_30": 36.787314}, "trend_signal": 0, "fair_value": 30.948321, "relative_strength": -14.567076, "rate_of_change": 0.038267560320062136, "market_dynamics": -1.249622, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.653907, "high": 33.980912, "low": 32.312675, "close": 33.57333, "volume": 8406465}, "trend_line": 37.221987, "activity_lines": {"activity_5": 33.272543, "activity_10": 34.238388, "activity_20": 35.580998, "activity_30": 36.55217}, "trend_signal": 0, "fair_value": 30.981432, "relative_strength": -13.99676, "rate_of_change": 0.010519083309848035, "market_dynamics": -1.163471, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.611246, "high": 34.142051, "low": 32.464331, "close": 32.852955, "volume": 10438861}, "trend_line": 37.224427, "activity_lines": {"activity_5": 33.032417, "activity_10": 33.86424, "activity_20": 35.197926, "activity_30": 36.270297}, "trend_signal": 0, "fair_value": 31.004815, "relative_strength": -16.54402, "rate_of_change": 0.0065552653059601515, "market_dynamics": -1.055484, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.90983, "high": 33.497504, "low": 31.829265, "close": 32.530682, "volume": 5129595}, "trend_line": 37.153619, "activity_lines": {"activity_5": 32.827679, "activity_10": 33.491126, "activity_20": 34.815982, "activity_30": 35.967474}, "trend_signal": 0, "fair_value": 31.021586, "relative_strength": -15.823889, "rate_of_change": -0.19021918053970188, "market_dynamics": -1.049229, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.502248, "high": 33.165754, "low": 31.810308, "close": 32.758171, "volume": 4280281}, "trend_line": 37.042012, "activity_lines": {"activity_5": 32.809986, "activity_10": 33.220727, "activity_20": 34.496868, "activity_30": 35.683897}, "trend_signal": 0, "fair_value": 31.038946, "relative_strength": -14.456801, "rate_of_change": -0.30039334795353134, "market_dynamics": -1.067809, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.980922, "high": 36.198915, "low": 31.980922, "close": 35.554367, "volume": 6239673}, "trend_line": 36.963209, "activity_lines": {"activity_5": 33.71172, "activity_10": 33.521458, "activity_20": 34.482063, "activity_30": 35.58792}, "trend_signal": 0, "fair_value": 31.071727, "relative_strength": -9.615947, "rate_of_change": -0.2127395239761831, "market_dynamics": -0.883929, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.658631, "high": 35.658631, "low": 33.44063, "close": 33.57333, "volume": 6758518}, "trend_line": 36.787854, "activity_lines": {"activity_5": 33.75153, "activity_10": 33.485611, "activity_20": 34.298719, "activity_30": 35.369218}, "trend_signal": 0, "fair_value": 31.086188, "relative_strength": -14.263819, "rate_of_change": -0.47440415684686943, "market_dynamics": -0.773617, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.123095, "high": 35.79133, "low": 33.573329, "close": 35.345837, "volume": 4366800}, "trend_line": 36.695595, "activity_lines": {"activity_5": 34.382175, "activity_10": 33.818742, "activity_20": 34.311176, "activity_30": 35.276185}, "trend_signal": 0, "fair_value": 31.121107, "relative_strength": -11.407739, "rate_of_change": -0.2507865775481376, "market_dynamics": -0.459341, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.383753, "high": 39.061462, "low": 34.018827, "close": 37.649147, "volume": 28738446}, "trend_line": 36.592594, "activity_lines": {"activity_5": 35.614399, "activity_10": 34.56428, "activity_20": 34.555138, "activity_30": 35.337704}, "trend_signal": 0, "fair_value": 31.168797, "relative_strength": -4.464629, "rate_of_change": -0.280690366241504, "market_dynamics": 0.151281, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.450095, "high": 37.914549, "low": 35.772379, "close": 36.502228, "volume": 5450182}, "trend_line": 36.469372, "activity_lines": {"activity_5": 36.123084, "activity_10": 35.038556, "activity_20": 34.695512, "activity_30": 35.331874}, "trend_signal": 0, "fair_value": 31.210004, "relative_strength": -9.617537, "rate_of_change": -0.3367402704492565, "market_dynamics": 0.308176, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.957205, "high": 36.966682, "low": 34.862427, "close": 35.506973, "volume": 2948877}, "trend_line": 36.31645, "activity_lines": {"activity_5": 36.050415, "activity_10": 35.260356, "activity_20": 34.747825, "activity_30": 35.269784}, "trend_signal": 0, "fair_value": 31.242124, "relative_strength": -9.865203, "rate_of_change": -0.4193162415848473, "market_dynamics": 0.503103, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.649154, "high": 36.189435, "low": 33.478544, "close": 33.895603, "volume": 7809275}, "trend_line": 36.122454, "activity_lines": {"activity_5": 35.443781, "activity_10": 35.135066, "activity_20": 34.65349, "activity_30": 35.1136}, "trend_signal": 0, "fair_value": 31.261717, "relative_strength": -16.317386, "rate_of_change": -0.5341821681359428, "market_dynamics": 0.571959, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.123093, "high": 35.156265, "low": 33.374282, "close": 34.606503, "volume": 5210302}, "trend_line": 35.958157, "activity_lines": {"activity_5": 35.05263, "activity_10": 35.13317, "activity_20": 34.638505, "activity_30": 35.015797}, "trend_signal": 0, "fair_value": 31.286071, "relative_strength": -15.779825, "rate_of_change": -0.4548334396107133, "market_dynamics": 0.335236, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.957213, "high": 35.516454, "low": 33.137315, "close": 34.028309, "volume": 4885627}, "trend_line": 35.719928, "activity_lines": {"activity_5": 34.518036, "activity_10": 34.994265, "activity_20": 34.57572, "activity_30": 34.891291}, "trend_signal": 0, "fair_value": 31.296602, "relative_strength": -18.321647, "rate_of_change": -0.6625172697254671, "market_dynamics": 0.265944, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.924041, "high": 34.597023, "low": 32.871912, "close": 33.232101, "volume": 7974711}, "trend_line": 35.469692, "activity_lines": {"activity_5": 33.959429, "activity_10": 34.683366, "activity_20": 34.446043, "activity_30": 34.730786}, "trend_signal": 0, "fair_value": 31.299781, "relative_strength": -19.346227, "rate_of_change": -0.7005501242891671, "market_dynamics": 0.225921, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.251061, "high": 34.815033, "low": 33.241578, "close": 34.786598, "volume": 4805001}, "trend_line": 35.303183, "activity_lines": {"activity_5": 34.136995, "activity_10": 34.646486, "activity_20": 34.478587, "activity_30": 34.686715}, "trend_signal": 0, "fair_value": 31.321458, "relative_strength": -19.247218, "rate_of_change": -0.469440219554218, "market_dynamics": 0.224115, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.843468, "high": 36.018819, "low": 33.724992, "close": 34.957214, "volume": 7045067}, "trend_line": 35.160372, "activity_lines": {"activity_5": 34.419459, "activity_10": 34.654586, "activity_20": 34.537219, "activity_30": 34.664394}, "trend_signal": 0, "fair_value": 31.346988, "relative_strength": -19.264003, "rate_of_change": -0.4045272631648956, "market_dynamics": 0.263883, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.137308, "high": 35.819771, "low": 34.672856, "close": 34.843468, "volume": 4119600}, "trend_line": 35.058635, "activity_lines": {"activity_5": 34.593233, "activity_10": 34.616844, "activity_20": 34.59066, "activity_30": 34.643949}, "trend_signal": 0, "fair_value": 31.386299, "relative_strength": -19.118286, "rate_of_change": -0.28935131858104335, "market_dynamics": 0.285869, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.099391, "high": 36.350571, "low": 34.018827, "close": 35.942989, "volume": 3852634}, "trend_line": 34.962268, "activity_lines": {"activity_5": 35.117717, "activity_10": 34.788148, "activity_20": 34.74954, "activity_30": 34.701004}, "trend_signal": 0, "fair_value": 31.432556, "relative_strength": -16.194612, "rate_of_change": -0.27487379357468067, "market_dynamics": 0.412378, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.208395, "high": 37.156257, "low": 33.999869, "close": 35.971428, "volume": 4929739}, "trend_line": 34.897498, "activity_lines": {"activity_5": 35.524035, "activity_10": 34.995644, "activity_20": 34.902823, "activity_30": 34.766111}, "trend_signal": 0, "fair_value": 31.479609, "relative_strength": -10.769622, "rate_of_change": -0.1852568603387025, "market_dynamics": 0.442607, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.175222, "high": 36.36953, "low": 34.597025, "close": 35.288963, "volume": 3999642}, "trend_line": 34.842521, "activity_lines": {"activity_5": 35.520243, "activity_10": 35.088707, "activity_20": 34.974906, "activity_30": 34.791367}, "trend_signal": 0, "fair_value": 31.506499, "relative_strength": -9.94111, "rate_of_change": -0.15753851465225657, "market_dynamics": 0.437251, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.611237, "high": 36.085169, "low": 34.123093, "close": 34.672855, "volume": 4560237}, "trend_line": 34.786913, "activity_lines": {"activity_5": 35.27759, "activity_10": 35.073714, "activity_20": 34.975177, "activity_30": 34.780421}, "trend_signal": 0, "fair_value": 31.533373, "relative_strength": -9.173951, "rate_of_change": -0.15959809567166347, "market_dynamics": 0.390009, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.701289, "high": 37.43114, "low": 34.066221, "close": 34.796074, "volume": 5425228}, "trend_line": 34.742364, "activity_lines": {"activity_5": 35.094968, "activity_10": 35.066992, "activity_20": 34.981947, "activity_30": 34.781012}, "trend_signal": 1, "fair_value": 31.559556, "relative_strength": -12.105036, "rate_of_change": -0.1280625274222993, "market_dynamics": 0.229293, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.080433, "high": 36.568584, "low": 34.350581, "close": 35.933514, "volume": 3137194}, "trend_line": 34.743312, "activity_lines": {"activity_5": 35.294652, "activity_10": 35.263631, "activity_20": 35.087792, "activity_30": 34.85786}, "trend_signal": 1, "fair_value": 31.596556, "relative_strength": -12.779163, "rate_of_change": 0.002728657151830713, "market_dynamics": 0.282989, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.15152, "high": 36.15152, "low": 34.075702, "close": 35.175224, "volume": 4899363}, "trend_line": 34.708873, "activity_lines": {"activity_5": 35.242205, "activity_10": 35.287759, "activity_20": 35.105215, "activity_30": 34.885726}, "trend_signal": 1, "fair_value": 31.626088, "relative_strength": -14.638943, "rate_of_change": -0.09912411344090079, "market_dynamics": 0.326656, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.070958, "high": 35.440623, "low": 34.407451, "close": 35.19418, "volume": 4036405}, "trend_line": 34.653581, "activity_lines": {"activity_5": 35.249156, "activity_10": 35.280004, "activity_20": 35.112933, "activity_30": 34.917036}, "trend_signal": 1, "fair_value": 31.65002, "relative_strength": -13.930632, "rate_of_change": -0.15930220494337097, "market_dynamics": 0.47175, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.070957, "high": 37.051991, "low": 35.070957, "close": 36.786591, "volume": 3843013}, "trend_line": 34.675065, "activity_lines": {"activity_5": 35.79323, "activity_10": 35.554368, "activity_20": 35.274025, "activity_30": 35.054649}, "trend_signal": 1, "fair_value": 31.683393, "relative_strength": -8.948045, "rate_of_change": 0.061996478805448244, "market_dynamics": 0.78269, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.871899, "high": 37.393222, "low": 36.075693, "close": 37.251041, "volume": 3122476}, "trend_line": 34.750263, "activity_lines": {"activity_5": 36.351205, "activity_10": 35.879915, "activity_20": 35.464049, "activity_30": 35.220841}, "trend_signal": 1, "fair_value": 31.714174, "relative_strength": -5.527554, "rate_of_change": 0.21686477011650973, "market_dynamics": 0.962303, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.326875, "high": 38.360001, "low": 36.957208, "close": 37.790001, "volume": 4375245}, "trend_line": 34.869965, "activity_lines": {"activity_5": 36.925168, "activity_10": 36.259682, "activity_20": 35.69633, "activity_30": 35.416953}, "trend_signal": 1, "fair_value": 31.750474, "relative_strength": -6.449979, "rate_of_change": 0.3444635800310454, "market_dynamics": 1.192196, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.990002, "high": 38.470001, "low": 36.810001, "close": 37.27, "volume": 4474726}, "trend_line": 35.026679, "activity_lines": {"activity_5": 37.202033, "activity_10": 36.51132, "activity_20": 35.878417, "activity_30": 35.571794}, "trend_signal": 1, "fair_value": 31.786579, "relative_strength": -4.841897, "rate_of_change": 0.4494240243716932, "market_dynamics": 1.346032, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.639999, "high": 37.830002, "low": 36.349998, "close": 37.0, "volume": 3290382}, "trend_line": 35.175656, "activity_lines": {"activity_5": 37.249245, "activity_10": 36.690258, "activity_20": 36.031133, "activity_30": 35.699105}, "trend_signal": 1, "fair_value": 31.82458, "relative_strength": -5.532887, "rate_of_change": 0.425324364893386, "market_dynamics": 1.270182, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.990002, "high": 37.389999, "low": 36.290001, "close": 36.630001, "volume": 5450054}, "trend_line": 35.277545, "activity_lines": {"activity_5": 37.052737, "activity_10": 36.770813, "activity_20": 36.141501, "activity_30": 35.792934}, "trend_signal": 1, "fair_value": 31.855608, "relative_strength": -6.318473, "rate_of_change": 0.28965771100333426, "market_dynamics": 1.220834, "expectation": {"probability": 41.0402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/880a863e-fc97-43c2-8930-8a80841fa531/", "share_image": "https://sharemaestro.com/terminal/880a863e-fc97-43c2-8930-8a80841fa531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}