{"ticker": {"uuid": "880b1a68-748a-4f8d-b625-87f9aabadd49", "symbol": "2022", "name": "Digital Hollywood Interactive Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2022 rose 5.88%, moving from 0.05 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.40 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 23.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.054, "close": 0.054, "volume": 3380000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.052836, "activity_20": 0.051495, "activity_30": 0.051955}, "trend_signal": 0, "fair_value": 0.052808, "relative_strength": 1.396612, "rate_of_change": 0.1899948701385117, "market_dynamics": 0.407703, "expectation": {"probability": 23.6895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.049, "volume": 212000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.057018, "activity_20": 0.0595, "activity_30": 0.061449}, "trend_signal": 0, "fair_value": 0.080917, "relative_strength": -25.640663, "rate_of_change": -0.10404678952595119, "market_dynamics": -0.826518, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.0554, "activity_20": 0.058162, "activity_30": 0.060523}, "trend_signal": 0, "fair_value": 0.080686, "relative_strength": -27.539031, "rate_of_change": -1.2104092035286564, "market_dynamics": -1.000029, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 776000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.053964, "activity_20": 0.056924, "activity_30": 0.059645}, "trend_signal": 0, "fair_value": 0.080436, "relative_strength": -22.625452, "rate_of_change": -0.7460063897763612, "market_dynamics": -1.139106, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 100000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.051927, "activity_20": 0.055448, "activity_30": 0.05854}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -28.497035, "rate_of_change": -1.126615486134581, "market_dynamics": -1.418062, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 60000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.050618, "activity_20": 0.054443, "activity_30": 0.057673}, "trend_signal": 0, "fair_value": 0.079942, "relative_strength": -20.975941, "rate_of_change": -0.8138948122344676, "market_dynamics": -1.484549, "expectation": {"probability": 33.6063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.037, "close": 0.046, "volume": 412000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.049236, "activity_20": 0.053381, "activity_30": 0.05671}, "trend_signal": 0, "fair_value": 0.079718, "relative_strength": -27.633461, "rate_of_change": -1.1488027833850283, "market_dynamics": -1.494771, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 160000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048364, "activity_20": 0.05251, "activity_30": 0.055856}, "trend_signal": 0, "fair_value": 0.079494, "relative_strength": -24.116178, "rate_of_change": -0.7188750352796687, "market_dynamics": -1.434205, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 0}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048273, "activity_20": 0.052, "activity_30": 0.055224}, "trend_signal": 0, "fair_value": 0.07925, "relative_strength": -22.078157, "rate_of_change": -0.5568561872909699, "market_dynamics": -1.236816, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 1680000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0476, "activity_20": 0.051162, "activity_30": 0.054355}, "trend_signal": 0, "fair_value": 0.078968, "relative_strength": -26.353021, "rate_of_change": -0.7853094993862177, "market_dynamics": -1.178185, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047145, "activity_20": 0.050395, "activity_30": 0.053516}, "trend_signal": 0, "fair_value": 0.078705, "relative_strength": -24.00886, "rate_of_change": -1.0169491525423668, "market_dynamics": -1.177668, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 172000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046327, "activity_20": 0.0494, "activity_30": 0.052523}, "trend_signal": 0, "fair_value": 0.078429, "relative_strength": -23.917816, "rate_of_change": -1.2551369863013657, "market_dynamics": -1.258955, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 108000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045255, "activity_20": 0.048314, "activity_30": 0.051447}, "trend_signal": 0, "fair_value": 0.078154, "relative_strength": -27.464431, "rate_of_change": -1.6768689198328377, "market_dynamics": -1.475617, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 824000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044145, "activity_20": 0.047219, "activity_30": 0.05037}, "trend_signal": 0, "fair_value": 0.077872, "relative_strength": -29.582648, "rate_of_change": -2.2927689594356306, "market_dynamics": -1.501591, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.033, "close": 0.034, "volume": 1144000}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042109, "activity_20": 0.045629, "activity_30": 0.048989}, "trend_signal": 0, "fair_value": 0.077538, "relative_strength": -38.749532, "rate_of_change": -3.0090252707581135, "market_dynamics": -1.479748, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 52000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.040455, "activity_20": 0.044233, "activity_30": 0.047781}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -36.110945, "rate_of_change": -2.5421993932964955, "market_dynamics": -1.472309, "expectation": {"probability": 32.7631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 316000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.038855, "activity_20": 0.042881, "activity_30": 0.046596}, "trend_signal": 0, "fair_value": 0.076968, "relative_strength": -36.66587, "rate_of_change": -2.037542727290085, "market_dynamics": -1.426967, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 12000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.037291, "activity_20": 0.041576, "activity_30": 0.045415}, "trend_signal": 0, "fair_value": 0.076679, "relative_strength": -36.744752, "rate_of_change": -1.9493177387914247, "market_dynamics": -1.43279, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036345, "activity_20": 0.04059, "activity_30": 0.044428}, "trend_signal": 0, "fair_value": 0.076378, "relative_strength": -30.811706, "rate_of_change": -1.7236580516898605, "market_dynamics": -1.389651, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.052, "low": 0.035, "close": 0.049, "volume": 252000}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038218, "activity_20": 0.041048, "activity_30": 0.0444}, "trend_signal": 0, "fair_value": 0.076192, "relative_strength": -4.21183, "rate_of_change": -0.8091760564804839, "market_dynamics": -0.828401, "expectation": {"probability": 32.7658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 568000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.039491, "activity_20": 0.041262, "activity_30": 0.044204}, "trend_signal": 0, "fair_value": 0.075994, "relative_strength": -6.153074, "rate_of_change": -0.8157771296881642, "market_dynamics": -0.214171, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.040764, "activity_20": 0.041524, "activity_30": 0.044034}, "trend_signal": 0, "fair_value": 0.075808, "relative_strength": -7.008438, "rate_of_change": -1.233730183208939, "market_dynamics": 0.363783, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 104000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040709, "activity_20": 0.041133, "activity_30": 0.043452}, "trend_signal": 0, "fair_value": 0.07559, "relative_strength": -21.77686, "rate_of_change": -1.3865467491099868, "market_dynamics": 0.739153, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 124000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041418, "activity_20": 0.041171, "activity_30": 0.04317}, "trend_signal": 0, "fair_value": 0.075282, "relative_strength": -11.174765, "rate_of_change": -0.9162497097135072, "market_dynamics": 0.717654, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.057, "low": 0.037, "close": 0.047, "volume": 348000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.0428, "activity_20": 0.041619, "activity_30": 0.043174}, "trend_signal": 0, "fair_value": 0.075013, "relative_strength": -3.444043, "rate_of_change": -0.5667653889587333, "market_dynamics": 0.716025, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 140000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043036, "activity_20": 0.041581, "activity_30": 0.042873}, "trend_signal": 0, "fair_value": 0.074731, "relative_strength": -13.52159, "rate_of_change": -1.5728459082435093, "market_dynamics": 0.663102, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 208000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042964, "activity_20": 0.041476, "activity_30": 0.042555}, "trend_signal": 0, "fair_value": 0.074391, "relative_strength": -11.245832, "rate_of_change": -1.667646354472825, "market_dynamics": 0.733275, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 88000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042945, "activity_20": 0.04149, "activity_30": 0.042351}, "trend_signal": 0, "fair_value": 0.074038, "relative_strength": -5.928908, "rate_of_change": -1.3284034804171108, "market_dynamics": 0.704742, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 48000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.0424, "activity_20": 0.041338, "activity_30": 0.042056}, "trend_signal": 0, "fair_value": 0.07375, "relative_strength": -12.194678, "rate_of_change": -1.346287611910165, "market_dynamics": 0.563485, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.041, "volume": 1360000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041945, "activity_20": 0.041329, "activity_30": 0.041865}, "trend_signal": 0, "fair_value": 0.073474, "relative_strength": -7.147102, "rate_of_change": -1.2896035663110925, "market_dynamics": 0.673678, "expectation": {"probability": 35.1606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 324000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041818, "activity_20": 0.041438, "activity_30": 0.041774}, "trend_signal": 0, "fair_value": 0.073135, "relative_strength": -8.456092, "rate_of_change": -1.076036866359452, "market_dynamics": 0.722683, "expectation": {"probability": 35.3437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 4000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042127, "activity_20": 0.041757, "activity_30": 0.041843}, "trend_signal": 0, "fair_value": 0.072878, "relative_strength": -0.987365, "rate_of_change": -0.38664896466587356, "market_dynamics": 0.774448, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 160000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042291, "activity_20": 0.041976, "activity_30": 0.041858}, "trend_signal": 0, "fair_value": 0.072628, "relative_strength": -1.295986, "rate_of_change": -0.4676502911123034, "market_dynamics": 0.87513, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 300000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042564, "activity_20": 0.042281, "activity_30": 0.041951}, "trend_signal": 0, "fair_value": 0.072378, "relative_strength": 7.231202, "rate_of_change": -0.39232269128667857, "market_dynamics": 0.782376, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 0}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042636, "activity_20": 0.042471, "activity_30": 0.041989}, "trend_signal": 0, "fair_value": 0.072173, "relative_strength": 0.848499, "rate_of_change": -0.1580188679245227, "market_dynamics": 0.731036, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 68000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043509, "activity_20": 0.043, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.071776, "relative_strength": 13.709191, "rate_of_change": -0.07795336971158492, "market_dynamics": 0.817616, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044291, "activity_20": 0.043471, "activity_30": 0.042594}, "trend_signal": 1, "fair_value": 0.071372, "relative_strength": 12.970462, "rate_of_change": 0.07801418439717553, "market_dynamics": 0.938525, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.044964, "activity_20": 0.043881, "activity_30": 0.042895}, "trend_signal": 1, "fair_value": 0.070891, "relative_strength": 9.498889, "rate_of_change": 0.0, "market_dynamics": 1.071242, "expectation": {"probability": 32.0236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045545, "activity_20": 0.044224, "activity_30": 0.043196}, "trend_signal": 1, "fair_value": 0.070545, "relative_strength": 7.35632, "rate_of_change": -0.23622233245931745, "market_dynamics": 1.180942, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 92000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045273, "activity_20": 0.044129, "activity_30": 0.043245}, "trend_signal": 1, "fair_value": 0.070147, "relative_strength": -0.628777, "rate_of_change": -0.23678166362797542, "market_dynamics": 1.084212, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 436000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044418, "activity_20": 0.043776, "activity_30": 0.043108}, "trend_signal": 1, "fair_value": 0.069737, "relative_strength": -5.732961, "rate_of_change": -0.4746872997412926, "market_dynamics": 0.795939, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.036, "close": 0.04, "volume": 112000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.0436, "activity_20": 0.043452, "activity_30": 0.042983}, "trend_signal": 1, "fair_value": 0.069397, "relative_strength": -7.301212, "rate_of_change": -0.23847566355852415, "market_dynamics": 0.395162, "expectation": {"probability": 35.3432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042855, "activity_20": 0.043157, "activity_30": 0.042865}, "trend_signal": 0, "fair_value": 0.069077, "relative_strength": -5.714366, "rate_of_change": -0.07888509071786687, "market_dynamics": 0.015614, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042164, "activity_20": 0.042857, "activity_30": 0.042748}, "trend_signal": 0, "fair_value": 0.068788, "relative_strength": -5.444958, "rate_of_change": 0.0, "market_dynamics": -0.34311, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041545, "activity_20": 0.042571, "activity_30": 0.042632}, "trend_signal": 0, "fair_value": 0.0685, "relative_strength": -6.116636, "rate_of_change": 0.47846889952154487, "market_dynamics": -0.602796, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040982, "activity_20": 0.042319, "activity_30": 0.042503}, "trend_signal": 0, "fair_value": 0.068218, "relative_strength": -5.856964, "rate_of_change": 0.39761904761904876, "market_dynamics": -0.752018, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 1444000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039273, "activity_20": 0.04141, "activity_30": 0.041912}, "trend_signal": 0, "fair_value": 0.067795, "relative_strength": -19.520335, "rate_of_change": -0.0806317736618831, "market_dynamics": -0.857871, "expectation": {"probability": 34.7422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 456000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.037273, "activity_20": 0.040252, "activity_30": 0.041129}, "trend_signal": 0, "fair_value": 0.067391, "relative_strength": -31.966079, "rate_of_change": -0.23734364987063805, "market_dynamics": -0.993074, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 132000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035945, "activity_20": 0.039343, "activity_30": 0.040482}, "trend_signal": 0, "fair_value": 0.067045, "relative_strength": -29.88187, "rate_of_change": -0.23790831013727992, "market_dynamics": -1.108951, "expectation": {"probability": 32.7412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 200000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034709, "activity_20": 0.038376, "activity_30": 0.039776}, "trend_signal": 0, "fair_value": 0.066667, "relative_strength": -33.079178, "rate_of_change": -1.4308539813511945, "market_dynamics": -1.185821, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.046, "low": 0.031, "close": 0.037, "volume": 2120000}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034782, "activity_20": 0.038029, "activity_30": 0.039497}, "trend_signal": 0, "fair_value": 0.066321, "relative_strength": -21.866242, "rate_of_change": -0.725812304937947, "market_dynamics": -1.00644, "expectation": {"probability": 31.6871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.036, "close": 0.046, "volume": 3764000}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036545, "activity_20": 0.038562, "activity_30": 0.039817}, "trend_signal": 0, "fair_value": 0.066026, "relative_strength": 2.577044, "rate_of_change": 0.0, "market_dynamics": -0.490056, "expectation": {"probability": 30.9564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.0382, "activity_20": 0.039086, "activity_30": 0.040138}, "trend_signal": 0, "fair_value": 0.065756, "relative_strength": 5.927568, "rate_of_change": 0.5702727073331175, "market_dynamics": -0.058985, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.106, "low": 0.046, "close": 0.098, "volume": 84780000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.0492, "activity_20": 0.044548, "activity_30": 0.043798}, "trend_signal": 1, "fair_value": 0.065808, "relative_strength": 117.255916, "rate_of_change": 4.44180580124555, "market_dynamics": 0.669647, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.171, "low": 0.095, "close": 0.153, "volume": 112472000}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.069145, "activity_20": 0.05499, "activity_30": 0.050888}, "trend_signal": 1, "fair_value": 0.066212, "relative_strength": 231.437293, "rate_of_change": 8.197215777262185, "market_dynamics": 1.148238, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.083, "close": 0.095, "volume": 38960000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.076491, "activity_20": 0.059386, "activity_30": 0.054009}, "trend_signal": 1, "fair_value": 0.066231, "relative_strength": 100.789032, "rate_of_change": 3.7891621812879244, "market_dynamics": 1.267406, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092, "high": 0.112, "low": 0.086, "close": 0.095, "volume": 17364000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.082836, "activity_20": 0.063552, "activity_30": 0.057015}, "trend_signal": 1, "fair_value": 0.066256, "relative_strength": 99.931134, "rate_of_change": 3.719008264462816, "market_dynamics": 1.407218, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.077, "close": 0.08, "volume": 4312000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.085327, "activity_20": 0.066062, "activity_30": 0.058938}, "trend_signal": 1, "fair_value": 0.066205, "relative_strength": 65.366413, "rate_of_change": 2.523904382470114, "market_dynamics": 1.156786, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.067, "close": 0.078, "volume": 2528000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.086545, "activity_20": 0.068224, "activity_30": 0.060649}, "trend_signal": 1, "fair_value": 0.066115, "relative_strength": 54.805299, "rate_of_change": 2.459828628052933, "market_dynamics": 0.850597, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.062, "close": 0.072, "volume": 1472000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.085836, "activity_20": 0.069667, "activity_30": 0.061892}, "trend_signal": 1, "fair_value": 0.066006, "relative_strength": 48.351997, "rate_of_change": 1.9608214969753286, "market_dynamics": 0.599522, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.087, "low": 0.054, "close": 0.072, "volume": 2536000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.084382, "activity_20": 0.070971, "activity_30": 0.063069}, "trend_signal": 1, "fair_value": 0.065949, "relative_strength": 50.0262, "rate_of_change": 1.8598768761508004, "market_dynamics": 0.400005, "expectation": {"probability": 29.2072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.061, "close": 0.071, "volume": 1740000}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.082109, "activity_20": 0.072029, "activity_30": 0.064116}, "trend_signal": 1, "fair_value": 0.065872, "relative_strength": 46.76668, "rate_of_change": 1.6433253601621376, "market_dynamics": 0.265946, "expectation": {"probability": 29.0433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.063, "high": 0.087, "low": 0.055, "close": 0.063, "volume": 4588000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.077927, "activity_20": 0.072176, "activity_30": 0.064589}, "trend_signal": 1, "fair_value": 0.06575, "relative_strength": 28.02737, "rate_of_change": 1.196400021556757, "market_dynamics": 0.111267, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.052, "close": 0.062, "volume": 816000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.073255, "activity_20": 0.072119, "activity_30": 0.064955}, "trend_signal": 1, "fair_value": 0.065635, "relative_strength": 22.586905, "rate_of_change": 1.0650950597340747, "market_dynamics": -0.047501, "expectation": {"probability": 31.2909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.053, "close": 0.063, "volume": 624000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.069418, "activity_20": 0.072052, "activity_30": 0.065346}, "trend_signal": 1, "fair_value": 0.065526, "relative_strength": 22.212767, "rate_of_change": 1.1715525266541391, "market_dynamics": -0.216185, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.052, "close": 0.059, "volume": 2516000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066491, "activity_20": 0.071495, "activity_30": 0.065437}, "trend_signal": 1, "fair_value": 0.065365, "relative_strength": 11.248044, "rate_of_change": 0.6944444444444523, "market_dynamics": -0.383637, "expectation": {"probability": 32.0483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.046, "close": 0.053, "volume": 2972000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.063127, "activity_20": 0.070276, "activity_30": 0.065114}, "trend_signal": 1, "fair_value": 0.065179, "relative_strength": 2.274788, "rate_of_change": 0.34482758620689447, "market_dynamics": -0.520539, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.048, "close": 0.053, "volume": 3264000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.060527, "activity_20": 0.068962, "activity_30": 0.064778}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": 1.974005, "rate_of_change": 0.3436426116838467, "market_dynamics": -0.647106, "expectation": {"probability": 31.1719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.044, "close": 0.056, "volume": 1496000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.058964, "activity_20": 0.067824, "activity_30": 0.064624}, "trend_signal": 0, "fair_value": 0.064859, "relative_strength": 1.723038, "rate_of_change": 0.5136986301369891, "market_dynamics": -0.776571, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.048, "close": 0.055, "volume": 5140000}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.057618, "activity_20": 0.066476, "activity_30": 0.064385}, "trend_signal": 0, "fair_value": 0.064769, "relative_strength": -12.043595, "rate_of_change": 0.6814310051107284, "market_dynamics": -0.828112, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.088, "low": 0.048, "close": 0.076, "volume": 17176000}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.0604, "activity_20": 0.067014, "activity_30": 0.065475}, "trend_signal": 1, "fair_value": 0.064814, "relative_strength": 9.359279, "rate_of_change": 2.0304568527918776, "market_dynamics": -0.618283, "expectation": {"probability": 18.8827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.118, "low": 0.061, "close": 0.069, "volume": 16844000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.061836, "activity_20": 0.0667, "activity_30": 0.066037}, "trend_signal": 1, "fair_value": 0.064821, "relative_strength": 5.893458, "rate_of_change": 1.6036484245439513, "market_dynamics": -0.376009, "expectation": {"probability": 24.5041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.056, "close": 0.059, "volume": 2736000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.061491, "activity_20": 0.065324, "activity_30": 0.06589}, "trend_signal": 0, "fair_value": 0.064699, "relative_strength": -7.595253, "rate_of_change": 1.0331826268627395, "market_dynamics": -0.237004, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.058, "high": 0.073, "low": 0.058, "close": 0.063, "volume": 1172000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.061945, "activity_20": 0.064267, "activity_30": 0.065961}, "trend_signal": 0, "fair_value": 0.064609, "relative_strength": -0.564314, "rate_of_change": 1.2390953150242388, "market_dynamics": -0.099068, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.054, "close": 0.06, "volume": 900000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.061836, "activity_20": 0.06309, "activity_30": 0.065789}, "trend_signal": 0, "fair_value": 0.064494, "relative_strength": -5.33752, "rate_of_change": 1.0627603044664655, "market_dynamics": -0.217634, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 768000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.061418, "activity_20": 0.062167, "activity_30": 0.065445}, "trend_signal": 0, "fair_value": 0.064404, "relative_strength": -9.639791, "rate_of_change": 0.9473734072284643, "market_dynamics": -0.342192, "expectation": {"probability": 36.3264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 404000}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061018, "activity_20": 0.061419, "activity_30": 0.065062}, "trend_signal": 0, "fair_value": 0.064218, "relative_strength": -3.759375, "rate_of_change": 1.3044906386373256, "market_dynamics": -0.308728, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.059, "high": 0.058, "low": 0.051, "close": 0.057, "volume": 1796000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060345, "activity_20": 0.060752, "activity_30": 0.064561}, "trend_signal": 0, "fair_value": 0.064051, "relative_strength": -4.790606, "rate_of_change": 1.3895965538005433, "market_dynamics": -0.314123, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 88000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059782, "activity_20": 0.06029, "activity_30": 0.064067}, "trend_signal": 0, "fair_value": 0.063904, "relative_strength": -4.41082, "rate_of_change": 1.3187750315988118, "market_dynamics": -0.293725, "expectation": {"probability": 32.9839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 924000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.059, "activity_20": 0.059829, "activity_30": 0.063452}, "trend_signal": 0, "fair_value": 0.063718, "relative_strength": -8.318344, "rate_of_change": 1.3031127410458068, "market_dynamics": -0.247857, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 1556000}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.058, "activity_20": 0.059343, "activity_30": 0.062716}, "trend_signal": 0, "fair_value": 0.063513, "relative_strength": -10.633844, "rate_of_change": 0.9391691394658674, "market_dynamics": -0.220538, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.049, "close": 0.054, "volume": 584000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057, "activity_20": 0.058743, "activity_30": 0.061811}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": -12.85307, "rate_of_change": 0.39245660194317955, "market_dynamics": -0.261396, "expectation": {"probability": 34.3532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 144000}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.056273, "activity_20": 0.058224, "activity_30": 0.060888}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": -14.574175, "rate_of_change": 0.39092240117130794, "market_dynamics": -0.345588, "expectation": {"probability": 32.1531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 0}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055455, "activity_20": 0.057652, "activity_30": 0.059884}, "trend_signal": 0, "fair_value": 0.062904, "relative_strength": -14.766149, "rate_of_change": -2.1876412851663356, "market_dynamics": -0.502303, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.049, "close": 0.051, "volume": 280000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054455, "activity_20": 0.056933, "activity_30": 0.058847}, "trend_signal": 0, "fair_value": 0.062596, "relative_strength": -15.002914, "rate_of_change": -5.069557308363279, "market_dynamics": -0.875726, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 1460000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054164, "activity_20": 0.056557, "activity_30": 0.058224}, "trend_signal": 0, "fair_value": 0.062237, "relative_strength": -12.329063, "rate_of_change": -2.1471091774388618, "market_dynamics": -1.066267, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 932000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053582, "activity_20": 0.056014, "activity_30": 0.057559}, "trend_signal": 0, "fair_value": 0.061846, "relative_strength": -17.552089, "rate_of_change": -2.3001605136436654, "market_dynamics": -1.247622, "expectation": {"probability": 33.3864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 0}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053655, "activity_20": 0.055762, "activity_30": 0.057181}, "trend_signal": 0, "fair_value": 0.061481, "relative_strength": -13.318238, "rate_of_change": -1.3702006013110462, "market_dynamics": -1.302242, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 356000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053218, "activity_20": 0.055214, "activity_30": 0.056662}, "trend_signal": 0, "fair_value": 0.061115, "relative_strength": -21.316281, "rate_of_change": -1.4425399363683402, "market_dynamics": -1.19691, "expectation": {"probability": 33.7606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.041, "close": 0.043, "volume": 4540000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051255, "activity_20": 0.053829, "activity_30": 0.055619}, "trend_signal": 0, "fair_value": 0.060718, "relative_strength": -38.844392, "rate_of_change": -1.6343569895380798, "market_dynamics": -1.214885, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042, "high": 0.065, "low": 0.041, "close": 0.055, "volume": 7532000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051727, "activity_20": 0.053643, "activity_30": 0.055413}, "trend_signal": 0, "fair_value": 0.060365, "relative_strength": -24.416414, "rate_of_change": -0.97422680412372, "market_dynamics": -0.906736, "expectation": {"probability": 31.3524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.066, "low": 0.046, "close": 0.051, "volume": 8240000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051491, "activity_20": 0.053176, "activity_30": 0.054985}, "trend_signal": 0, "fair_value": 0.060026, "relative_strength": -28.109498, "rate_of_change": -1.1555879444068502, "market_dynamics": -0.710094, "expectation": {"probability": 33.7998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.041, "close": 0.047, "volume": 5868000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050582, "activity_20": 0.052414, "activity_30": 0.054342}, "trend_signal": 0, "fair_value": 0.059596, "relative_strength": -37.076832, "rate_of_change": -0.9373848017273154, "market_dynamics": -0.570728, "expectation": {"probability": 33.5346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 4768000}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.0498, "activity_20": 0.05171, "activity_30": 0.053733}, "trend_signal": 0, "fair_value": 0.059256, "relative_strength": -36.192885, "rate_of_change": -0.8860064146864431, "market_dynamics": -0.428658, "expectation": {"probability": 31.8034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 2844000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050036, "activity_20": 0.051557, "activity_30": 0.05348}, "trend_signal": 0, "fair_value": 0.058865, "relative_strength": -28.496973, "rate_of_change": -0.654354316771849, "market_dynamics": -0.40262, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.05, "close": 0.064, "volume": 10948000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052436, "activity_20": 0.052586, "activity_30": 0.054024}, "trend_signal": 0, "fair_value": 0.058571, "relative_strength": -11.182415, "rate_of_change": 0.29873845987726433, "market_dynamics": -0.020421, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.051, "close": 0.063, "volume": 2004000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.054473, "activity_20": 0.05349, "activity_30": 0.054492}, "trend_signal": 0, "fair_value": 0.058288, "relative_strength": -10.567514, "rate_of_change": 0.5992858808964185, "market_dynamics": 0.390533, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.05, "close": 0.052, "volume": 1408000}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.057, "activity_10": 0.054309, "activity_20": 0.053324, "activity_30": 0.05423}, "trend_signal": 0, "fair_value": 0.058071, "relative_strength": -19.400158, "rate_of_change": -0.060641732213243635, "market_dynamics": 0.640546, "expectation": {"probability": 34.2848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.048, "close": 0.06, "volume": 1036000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.055655, "activity_20": 0.053943, "activity_30": 0.054486}, "trend_signal": 0, "fair_value": 0.057962, "relative_strength": -9.52312, "rate_of_change": 0.23914478967751535, "market_dynamics": 0.822104, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.075, "low": 0.054, "close": 0.065, "volume": 15228000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.057764, "activity_20": 0.055029, "activity_30": 0.055056}, "trend_signal": 0, "fair_value": 0.057885, "relative_strength": -5.333295, "rate_of_change": 0.5928748197340075, "market_dynamics": 0.836808, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.053, "close": 0.053, "volume": 2768000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057291, "activity_20": 0.054933, "activity_30": 0.05483}, "trend_signal": 0, "fair_value": 0.05775, "relative_strength": -24.895402, "rate_of_change": -1.357522123893812, "market_dynamics": 0.677471, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.047, "close": 0.053, "volume": 1248000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056855, "activity_20": 0.054852, "activity_30": 0.054654}, "trend_signal": 0, "fair_value": 0.057615, "relative_strength": -26.396096, "rate_of_change": -0.9563454326879923, "market_dynamics": 0.631699, "expectation": {"probability": 34.4057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.047, "close": 0.05, "volume": 12704000}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.055836, "activity_20": 0.05449, "activity_30": 0.054318}, "trend_signal": 0, "fair_value": 0.057442, "relative_strength": -32.085574, "rate_of_change": -0.5434782608695682, "market_dynamics": 0.535194, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 952000}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054945, "activity_20": 0.054243, "activity_30": 0.054067}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": -31.349086, "rate_of_change": -0.728597449908921, "market_dynamics": 0.198324, "expectation": {"probability": 33.5858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 792000}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.053255, "activity_20": 0.053624, "activity_30": 0.053583}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -35.680514, "rate_of_change": -0.7944954128440419, "market_dynamics": -0.040395, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.047, "high": 0.068, "low": 0.047, "close": 0.056, "volume": 18812000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053291, "activity_20": 0.053881, "activity_30": 0.053708}, "trend_signal": 0, "fair_value": 0.056949, "relative_strength": -23.586812, "rate_of_change": -0.1239203210830962, "market_dynamics": 0.062705, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 7412000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.0522, "activity_20": 0.053462, "activity_30": 0.053385}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -30.612577, "rate_of_change": -0.5555555555555586, "market_dynamics": -0.084608, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 2596000}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051364, "activity_20": 0.053057, "activity_30": 0.053082}, "trend_signal": 0, "fair_value": 0.056558, "relative_strength": -28.052955, "rate_of_change": -0.4972067039106079, "market_dynamics": -0.215393, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 1284000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050764, "activity_20": 0.052776, "activity_30": 0.05286}, "trend_signal": 0, "fair_value": 0.056359, "relative_strength": -27.267115, "rate_of_change": -0.49781969943668203, "market_dynamics": -0.21373, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 176000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050345, "activity_20": 0.052505, "activity_30": 0.052656}, "trend_signal": 0, "fair_value": 0.056173, "relative_strength": -24.921664, "rate_of_change": -0.440122632459981, "market_dynamics": -0.564931, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 6404000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050018, "activity_20": 0.052105, "activity_30": 0.052402}, "trend_signal": 0, "fair_value": 0.055955, "relative_strength": -25.962229, "rate_of_change": -0.44017909432679814, "market_dynamics": -0.670743, "expectation": {"probability": 34.1858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 2096000}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049945, "activity_20": 0.051829, "activity_30": 0.052228}, "trend_signal": 0, "fair_value": 0.055763, "relative_strength": -25.430437, "rate_of_change": -0.25237191650852797, "market_dynamics": -0.650213, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 2808000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049927, "activity_20": 0.051557, "activity_30": 0.052062}, "trend_signal": 0, "fair_value": 0.05559, "relative_strength": -25.890297, "rate_of_change": -0.2549127779785838, "market_dynamics": -0.659199, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 1152000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049727, "activity_20": 0.051176, "activity_30": 0.051841}, "trend_signal": 0, "fair_value": 0.055429, "relative_strength": -23.551189, "rate_of_change": -0.2536570480422657, "market_dynamics": -0.669264, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 1592000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049745, "activity_20": 0.050881, "activity_30": 0.051692}, "trend_signal": 0, "fair_value": 0.055282, "relative_strength": -22.133479, "rate_of_change": -0.06309751434034093, "market_dynamics": -0.581748, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.049, "close": 0.062, "volume": 51484000}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.051891, "activity_20": 0.051738, "activity_30": 0.05232}, "trend_signal": 0, "fair_value": 0.055212, "relative_strength": -4.230028, "rate_of_change": 0.5089253257313454, "market_dynamics": -0.14085, "expectation": {"probability": 32.1481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 7648000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.053564, "activity_20": 0.052414, "activity_30": 0.052802}, "trend_signal": 0, "fair_value": 0.055109, "relative_strength": -6.725362, "rate_of_change": 0.508251955913419, "market_dynamics": 0.329786, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.056, "close": 0.056, "volume": 1200000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.054309, "activity_20": 0.052724, "activity_30": 0.053009}, "trend_signal": 0, "fair_value": 0.055006, "relative_strength": -11.332754, "rate_of_change": 0.062499999999996794, "market_dynamics": 0.746794, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.049, "close": 0.052, "volume": 4008000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.0542, "activity_20": 0.052633, "activity_30": 0.052955}, "trend_signal": 0, "fair_value": 0.054846, "relative_strength": -18.14834, "rate_of_change": 0.0, "market_dynamics": 0.933475, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.097, "low": 0.049, "close": 0.08, "volume": 81348000}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.059145, "activity_20": 0.055248, "activity_30": 0.054708}, "trend_signal": 1, "fair_value": 0.054897, "relative_strength": 21.314306, "rate_of_change": 2.335661423731378, "market_dynamics": 0.99563, "expectation": {"probability": 15.6334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.067, "close": 0.072, "volume": 10812000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.062091, "activity_20": 0.057029, "activity_30": 0.055865}, "trend_signal": 1, "fair_value": 0.054904, "relative_strength": 8.834424, "rate_of_change": 1.0468492795975437, "market_dynamics": 1.012229, "expectation": {"probability": 14.1844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.069, "volume": 620000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.064073, "activity_20": 0.058433, "activity_30": 0.056791}, "trend_signal": 1, "fair_value": 0.054891, "relative_strength": 5.984219, "rate_of_change": 1.098237329086809, "market_dynamics": 1.069274, "expectation": {"probability": 13.6799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.061, "close": 0.065, "volume": 3576000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.064982, "activity_20": 0.059381, "activity_30": 0.057422}, "trend_signal": 1, "fair_value": 0.054865, "relative_strength": -3.177002, "rate_of_change": 1.0863070990168981, "market_dynamics": 1.142542, "expectation": {"probability": 24.4984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 1952000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065073, "activity_20": 0.059971, "activity_30": 0.057819}, "trend_signal": 1, "fair_value": 0.054853, "relative_strength": -3.994544, "rate_of_change": 0.8955277344939381, "market_dynamics": 0.870087, "expectation": {"probability": 23.8438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 1904000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064564, "activity_20": 0.060319, "activity_30": 0.058056}, "trend_signal": 1, "fair_value": 0.054865, "relative_strength": -2.90321, "rate_of_change": 0.4739673015816598, "market_dynamics": 0.617972, "expectation": {"probability": 23.1076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.05, "close": 0.05, "volume": 8556000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.062055, "activity_20": 0.059652, "activity_30": 0.05763}, "trend_signal": 1, "fair_value": 0.054878, "relative_strength": -21.199062, "rate_of_change": -0.8250883392226065, "market_dynamics": 0.2887, "expectation": {"probability": 35.4931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 1308000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.059945, "activity_20": 0.05911, "activity_30": 0.057299}, "trend_signal": 0, "fair_value": 0.054865, "relative_strength": -18.215793, "rate_of_change": -0.7125933051859058, "market_dynamics": -0.033769, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 1288000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.058182, "activity_20": 0.058652, "activity_30": 0.057058}, "trend_signal": 0, "fair_value": 0.054872, "relative_strength": -17.136698, "rate_of_change": 0.0, "market_dynamics": -0.315528, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 480000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.056309, "activity_20": 0.058086, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.054737, "relative_strength": -19.047233, "rate_of_change": -0.5382807313440775, "market_dynamics": -0.578045, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.05, "close": 0.059, "volume": 3240000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055909, "activity_20": 0.058276, "activity_30": 0.056983}, "trend_signal": 0, "fair_value": 0.054712, "relative_strength": -0.824099, "rate_of_change": -0.36079591579024356, "market_dynamics": -0.626894, "expectation": {"probability": 31.1293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.061, "volume": 3188000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056255, "activity_20": 0.058614, "activity_30": 0.057355}, "trend_signal": 1, "fair_value": 0.054679, "relative_strength": 0.518391, "rate_of_change": 0.48340665906252306, "market_dynamics": -0.578255, "expectation": {"probability": 10.8368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1080000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055709, "activity_20": 0.058324, "activity_30": 0.057323}, "trend_signal": 1, "fair_value": 0.054628, "relative_strength": -9.590933, "rate_of_change": 0.12072072072071642, "market_dynamics": -0.55087, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 1404000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055236, "activity_20": 0.057914, "activity_30": 0.057222}, "trend_signal": 0, "fair_value": 0.054545, "relative_strength": -10.328424, "rate_of_change": 0.23935069375708817, "market_dynamics": -0.486573, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 448000}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054964, "activity_20": 0.057486, "activity_30": 0.057112}, "trend_signal": 0, "fair_value": 0.054506, "relative_strength": -8.848111, "rate_of_change": 0.17953321364452937, "market_dynamics": -0.594633, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 332000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055564, "activity_20": 0.057414, "activity_30": 0.057254}, "trend_signal": 0, "fair_value": 0.054494, "relative_strength": -2.223058, "rate_of_change": 0.6577060931899629, "market_dynamics": -0.666493, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 528000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054927, "activity_20": 0.056638, "activity_30": 0.05692}, "trend_signal": 0, "fair_value": 0.054436, "relative_strength": -15.190207, "rate_of_change": -0.29732761229903765, "market_dynamics": -0.773494, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 5064000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054636, "activity_20": 0.056105, "activity_30": 0.056727}, "trend_signal": 0, "fair_value": 0.054365, "relative_strength": -11.015182, "rate_of_change": 0.23750000000000207, "market_dynamics": -0.756541, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 10984000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054673, "activity_20": 0.055795, "activity_30": 0.056654}, "trend_signal": 0, "fair_value": 0.054301, "relative_strength": -9.221716, "rate_of_change": 0.35629665259294674, "market_dynamics": -0.515005, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 724000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054655, "activity_20": 0.05549, "activity_30": 0.056568}, "trend_signal": 0, "fair_value": 0.054205, "relative_strength": -8.480344, "rate_of_change": 0.2964514582926535, "market_dynamics": -0.430776, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 980000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054382, "activity_20": 0.055076, "activity_30": 0.056406}, "trend_signal": 0, "fair_value": 0.054045, "relative_strength": -11.670977, "rate_of_change": 0.23539823008849764, "market_dynamics": -0.213063, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 1088000}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0542, "activity_20": 0.054786, "activity_30": 0.056237}, "trend_signal": 0, "fair_value": 0.053853, "relative_strength": -8.58353, "rate_of_change": 0.29488107640421746, "market_dynamics": -0.137181, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.042, "close": 0.055, "volume": 3496000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054327, "activity_20": 0.054676, "activity_30": 0.05612}, "trend_signal": 0, "fair_value": 0.053718, "relative_strength": -7.051814, "rate_of_change": 0.29401408450703087, "market_dynamics": -0.114396, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054091, "activity_20": 0.054443, "activity_30": 0.055865}, "trend_signal": 0, "fair_value": 0.053635, "relative_strength": -9.648144, "rate_of_change": 0.17554022504257355, "market_dynamics": -0.135437, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 928000}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053509, "activity_20": 0.054076, "activity_30": 0.055473}, "trend_signal": 0, "fair_value": 0.053558, "relative_strength": -13.536139, "rate_of_change": 0.11565353006116241, "market_dynamics": -0.326996, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 3220000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053164, "activity_20": 0.053857, "activity_30": 0.055142}, "trend_signal": 0, "fair_value": 0.0535, "relative_strength": -8.914544, "rate_of_change": 0.11727022911451808, "market_dynamics": -0.431853, "expectation": {"probability": 35.7989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 1500000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052745, "activity_20": 0.053581, "activity_30": 0.054742}, "trend_signal": 0, "fair_value": 0.053436, "relative_strength": -9.675144, "rate_of_change": -0.6416083916083903, "market_dynamics": -0.617323, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 544000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052145, "activity_20": 0.053205, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.053385, "relative_strength": -10.618405, "rate_of_change": -0.5859271901887987, "market_dynamics": -0.755378, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 492000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.051055, "activity_20": 0.052548, "activity_30": 0.053688}, "trend_signal": 0, "fair_value": 0.053276, "relative_strength": -14.253383, "rate_of_change": -0.5309734513274366, "market_dynamics": -0.902614, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 576000}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.050109, "activity_20": 0.051914, "activity_30": 0.053095}, "trend_signal": 0, "fair_value": 0.053199, "relative_strength": -14.149715, "rate_of_change": -0.29715302491103285, "market_dynamics": -1.186501, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 332000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049855, "activity_20": 0.051586, "activity_30": 0.052705}, "trend_signal": 0, "fair_value": 0.05316, "relative_strength": -10.974367, "rate_of_change": -1.7846626095336695, "market_dynamics": -1.26566, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 84000}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048764, "activity_20": 0.050824, "activity_30": 0.052058}, "trend_signal": 0, "fair_value": 0.053096, "relative_strength": -19.924302, "rate_of_change": -1.6353824069194813, "market_dynamics": -1.444235, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 1456000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047291, "activity_20": 0.049852, "activity_30": 0.051275}, "trend_signal": 0, "fair_value": 0.052955, "relative_strength": -23.824272, "rate_of_change": -1.6625718138658454, "market_dynamics": -1.463212, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 924000}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0466, "activity_20": 0.049229, "activity_30": 0.050744}, "trend_signal": 0, "fair_value": 0.052833, "relative_strength": -17.288376, "rate_of_change": -1.2511036387203425, "market_dynamics": -1.392327, "expectation": {"probability": 35.6733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.051, "volume": 1048000}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047145, "activity_20": 0.049219, "activity_30": 0.050643}, "trend_signal": 0, "fair_value": 0.052776, "relative_strength": -8.129544, "rate_of_change": -0.6981566381950639, "market_dynamics": -1.232284, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 808000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047327, "activity_20": 0.049033, "activity_30": 0.050437}, "trend_signal": 0, "fair_value": 0.052718, "relative_strength": -10.057806, "rate_of_change": -0.7030651340996288, "market_dynamics": -0.904261, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.048, "high": 0.075, "low": 0.048, "close": 0.074, "volume": 32260000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.052109, "activity_20": 0.051271, "activity_30": 0.051867}, "trend_signal": 0, "fair_value": 0.052821, "relative_strength": 36.809167, "rate_of_change": 1.5434182856481433, "market_dynamics": -0.145136, "expectation": {"probability": 24.0171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.054, "close": 0.054, "volume": 3380000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.052836, "activity_20": 0.051495, "activity_30": 0.051955}, "trend_signal": 0, "fair_value": 0.052808, "relative_strength": 1.396612, "rate_of_change": 0.1899948701385117, "market_dynamics": 0.407703, "expectation": {"probability": 23.6895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/880b1a68-748a-4f8d-b625-87f9aabadd49/", "share_image": "https://sharemaestro.com/terminal/880b1a68-748a-4f8d-b625-87f9aabadd49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}