{"ticker": {"uuid": "880c79cf-37a1-40da-9f17-62d9e698ae7d", "symbol": "BIT", "name": "Bankers Ord", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIT rose 14.35%, moving from 2.97 to 3.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.42 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.42"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.331, "high": 3.4, "low": 3.33, "close": 3.4, "volume": 67893}, "trend_line": 3.07497, "activity_lines": {"activity_5": 3.3176, "activity_10": 3.252381, "activity_20": 3.149869, "activity_30": 3.113252}, "trend_signal": 1, "fair_value": 2.486693, "relative_strength": 14.418671, "rate_of_change": 0.4283351105783908, "market_dynamics": 1.16873, "expectation": {"probability": 57.5893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.980773, "high": 2.000192, "low": 1.971063, "close": 1.971063, "volume": 114286}, "trend_line": 1.919926, "activity_lines": {"activity_5": 1.948407, "activity_10": 1.94829, "activity_20": 1.942674, "activity_30": 1.933457}, "trend_signal": 1, "fair_value": 6.252655, "relative_strength": 1.860297, "rate_of_change": 0.13508326135847304, "market_dynamics": 0.015209, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.971063, "high": 2.029321, "low": 1.961354, "close": 2.000192, "volume": 142182}, "trend_line": 1.922191, "activity_lines": {"activity_5": 1.968474, "activity_10": 1.95747, "activity_20": 1.948407, "activity_30": 1.938635}, "trend_signal": 1, "fair_value": 6.145973, "relative_strength": 2.46076, "rate_of_change": 0.11797329688748219, "market_dynamics": 0.411025, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.971063, "high": 1.990483, "low": 1.932225, "close": 1.932225, "volume": 177706}, "trend_line": 1.922839, "activity_lines": {"activity_5": 1.960706, "activity_10": 1.952703, "activity_20": 1.947159, "activity_30": 1.939282}, "trend_signal": 1, "fair_value": 6.0401, "relative_strength": -0.41431, "rate_of_change": 0.033711530227744375, "market_dynamics": 0.636742, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.912805, "high": 1.980773, "low": 1.912805, "close": 1.941934, "volume": 121087}, "trend_line": 1.924457, "activity_lines": {"activity_5": 1.956175, "activity_10": 1.950585, "activity_20": 1.946882, "activity_30": 1.940514}, "trend_signal": 1, "fair_value": 5.928564, "relative_strength": -1.266015, "rate_of_change": 0.08414641059392489, "market_dynamics": 0.51088, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.941934, "high": 2.009902, "low": 1.912805, "close": 1.912805, "volume": 217403}, "trend_line": 1.925751, "activity_lines": {"activity_5": 1.939992, "activity_10": 1.943876, "activity_20": 1.943969, "activity_30": 1.939763}, "trend_signal": 1, "fair_value": 5.820699, "relative_strength": -3.103419, "rate_of_change": 0.06723974606862644, "market_dynamics": 0.394256, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.912805, "high": 1.980773, "low": 1.912805, "close": 1.980773, "volume": 65204}, "trend_line": 1.930283, "activity_lines": {"activity_5": 1.949702, "activity_10": 1.951114, "activity_20": 1.94776, "activity_30": 1.943312}, "trend_signal": 1, "fair_value": 5.71022, "relative_strength": 0.134119, "rate_of_change": 0.23533675952913855, "market_dynamics": 0.097262, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.971063, "high": 2.039031, "low": 1.932225, "close": 2.039031, "volume": 182132}, "trend_line": 1.937403, "activity_lines": {"activity_5": 1.978184, "activity_10": 1.967886, "activity_20": 1.957007, "activity_30": 1.950328}, "trend_signal": 1, "fair_value": 5.599991, "relative_strength": 3.81293, "rate_of_change": 0.36885783069114814, "market_dynamics": 0.29366, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.019612, "high": 2.039031, "low": 1.893386, "close": 2.000192, "volume": 117168}, "trend_line": 1.942258, "activity_lines": {"activity_5": 1.99113, "activity_10": 1.975477, "activity_20": 1.96214, "activity_30": 1.954379}, "trend_signal": 1, "fair_value": 5.493309, "relative_strength": 1.830403, "rate_of_change": 0.25059319098814514, "market_dynamics": 0.428143, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.009902, "high": 2.029321, "low": 1.990483, "close": 1.990483, "volume": 151359}, "trend_line": 1.946465, "activity_lines": {"activity_5": 1.996308, "activity_10": 1.980067, "activity_20": 1.965931, "activity_30": 1.957491}, "trend_signal": 1, "fair_value": 5.382208, "relative_strength": 1.3827, "rate_of_change": 0.2166035614218013, "market_dynamics": 0.633903, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.000192, "high": 2.019611, "low": 1.990482, "close": 1.990483, "volume": 63417}, "trend_line": 1.950349, "activity_lines": {"activity_5": 1.998251, "activity_10": 1.983245, "activity_20": 1.96926, "activity_30": 1.96033}, "trend_signal": 1, "fair_value": 5.269239, "relative_strength": 2.283303, "rate_of_change": 0.1995412195955345, "market_dynamics": 0.82181, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.019611, "high": 2.019611, "low": 1.971063, "close": 1.971063, "volume": 255651}, "trend_line": 1.951968, "activity_lines": {"activity_5": 1.988541, "activity_10": 1.982362, "activity_20": 1.97037, "activity_30": 1.961667}, "trend_signal": 1, "fair_value": 5.153968, "relative_strength": 3.259765, "rate_of_change": 0.08301078422373714, "market_dynamics": 0.761416, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.961354, "high": 2.009902, "low": 1.941934, "close": 1.941934, "volume": 221456}, "trend_line": 1.953586, "activity_lines": {"activity_5": 1.969769, "activity_10": 1.976183, "activity_20": 1.968382, "activity_30": 1.961019}, "trend_signal": 1, "fair_value": 5.037888, "relative_strength": 3.03275, "rate_of_change": 0.08289070312628688, "market_dynamics": 0.649206, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.961354, "high": 2.019612, "low": 1.961354, "close": 1.980773, "volume": 265807}, "trend_line": 1.954881, "activity_lines": {"activity_5": 1.970416, "activity_10": 1.978125, "activity_20": 1.969954, "activity_30": 1.962774}, "trend_signal": 1, "fair_value": 4.923675, "relative_strength": 4.488115, "rate_of_change": 0.0662883538272718, "market_dynamics": 0.62833, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.980773, "high": 2.009902, "low": 1.980773, "close": 1.980773, "volume": 232282}, "trend_line": 1.955204, "activity_lines": {"activity_5": 1.972358, "activity_10": 1.979184, "activity_20": 1.971526, "activity_30": 1.964444}, "trend_signal": 1, "fair_value": 4.812449, "relative_strength": 6.03051, "rate_of_change": 0.01652274486272316, "market_dynamics": 0.481157, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.980773, "high": 2.019611, "low": 1.971063, "close": 2.000192, "volume": 210499}, "trend_line": 1.956499, "activity_lines": {"activity_5": 1.98142, "activity_10": 1.983068, "activity_20": 1.974947, "activity_30": 1.967346}, "trend_signal": 1, "fair_value": 4.700788, "relative_strength": 6.91834, "rate_of_change": 0.06623349788564499, "market_dynamics": 0.322049, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.019612, "high": 2.019612, "low": 1.922515, "close": 1.922515, "volume": 142647}, "trend_line": 1.955204, "activity_lines": {"activity_5": 1.963943, "activity_10": 1.97124, "activity_20": 1.970971, "activity_30": 1.965154}, "trend_signal": 1, "fair_value": 4.59311, "relative_strength": 2.570918, "rate_of_change": -0.0661896581598072, "market_dynamics": 0.013748, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.932225, "high": 1.932225, "low": 1.883676, "close": 1.912805, "volume": 147358}, "trend_line": 1.95391, "activity_lines": {"activity_5": 1.946465, "activity_10": 1.958705, "activity_20": 1.96607, "activity_30": 1.962419}, "trend_signal": 0, "fair_value": 4.484001, "relative_strength": 2.678347, "rate_of_change": -0.06618235232742499, "market_dynamics": -0.437043, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.912805, "high": 1.912805, "low": 1.873966, "close": 1.883676, "volume": 49469}, "trend_line": 1.952939, "activity_lines": {"activity_5": 1.92122, "activity_10": 1.94317, "activity_20": 1.958441, "activity_30": 1.957887}, "trend_signal": 0, "fair_value": 4.370348, "relative_strength": 1.241761, "rate_of_change": -0.04969522649457013, "market_dynamics": -0.829535, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.883676, "high": 1.941934, "low": 1.864257, "close": 1.912805, "volume": 189089}, "trend_line": 1.953586, "activity_lines": {"activity_5": 1.912158, "activity_10": 1.935049, "activity_20": 1.953817, "activity_30": 1.955298}, "trend_signal": 0, "fair_value": 4.256882, "relative_strength": 3.001326, "rate_of_change": 0.033129554993784456, "market_dynamics": -1.101402, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.893386, "high": 1.932225, "low": 1.893386, "close": 1.912805, "volume": 120868}, "trend_line": 1.953586, "activity_lines": {"activity_5": 1.907627, "activity_10": 1.928341, "activity_20": 1.949193, "activity_30": 1.952667}, "trend_signal": 0, "fair_value": 4.142855, "relative_strength": 5.477491, "rate_of_change": 0.0, "market_dynamics": -1.133114, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.912805, "high": 1.912805, "low": 1.880364, "close": 1.880364, "volume": 56983}, "trend_line": 1.952828, "activity_lines": {"activity_5": 1.898107, "activity_10": 1.917146, "activity_20": 1.941711, "activity_30": 1.947943}, "trend_signal": 0, "fair_value": 4.034783, "relative_strength": 5.724687, "rate_of_change": -0.038800441854110156, "market_dynamics": -1.197564, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.860878, "high": 1.987535, "low": 1.860878, "close": 1.948563, "volume": 160614}, "trend_line": 1.95402, "activity_lines": {"activity_5": 1.914131, "activity_10": 1.92, "activity_20": 1.941156, "activity_30": 1.947668}, "trend_signal": 0, "fair_value": 3.923102, "relative_strength": 5.943742, "rate_of_change": 0.06103968193819844, "market_dynamics": -0.983567, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.93882, "high": 1.977792, "low": 1.93882, "close": 1.958306, "volume": 134787}, "trend_line": 1.953271, "activity_lines": {"activity_5": 1.931019, "activity_10": 1.924506, "activity_20": 1.941775, "activity_30": 1.947944}, "trend_signal": 0, "fair_value": 3.807936, "relative_strength": 6.164471, "rate_of_change": -0.038331235094835804, "market_dynamics": -0.8811, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.958306, "high": 2.045991, "low": 1.958306, "close": 2.00702, "volume": 212810}, "trend_line": 1.954146, "activity_lines": {"activity_5": 1.95917, "activity_10": 1.938276, "activity_20": 1.946909, "activity_30": 1.951412}, "trend_signal": 0, "fair_value": 3.694451, "relative_strength": 8.326267, "rate_of_change": 0.044796651360715395, "market_dynamics": -0.411044, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.045991, "high": 2.045991, "low": 2.00702, "close": 2.00702, "volume": 153030}, "trend_line": 1.954374, "activity_lines": {"activity_5": 1.981039, "activity_10": 1.95157, "activity_20": 1.951733, "activity_30": 1.954823}, "trend_signal": 0, "fair_value": 3.580282, "relative_strength": 7.858044, "rate_of_change": 0.011667500790632685, "market_dynamics": 0.093604, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.026506, "high": 2.026506, "low": 1.948563, "close": 1.948563, "volume": 174771}, "trend_line": 1.955242, "activity_lines": {"activity_5": 1.977142, "activity_10": 1.954111, "activity_20": 1.950541, "activity_30": 1.954448}, "trend_signal": 0, "fair_value": 3.462874, "relative_strength": 3.171868, "rate_of_change": 0.04441319829264352, "market_dynamics": 0.295264, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.997278, "high": 1.997278, "low": 1.948563, "close": 1.987535, "volume": 168830}, "trend_line": 1.957409, "activity_lines": {"activity_5": 1.981689, "activity_10": 1.963264, "activity_20": 1.953214, "activity_30": 1.956532}, "trend_signal": 0, "fair_value": 3.346526, "relative_strength": 3.92658, "rate_of_change": 0.11083027062634856, "market_dynamics": 0.524163, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.997277, "high": 2.036248, "low": 1.968049, "close": 2.036248, "volume": 115560}, "trend_line": 1.960877, "activity_lines": {"activity_5": 1.999875, "activity_10": 1.979915, "activity_20": 1.960771, "activity_30": 1.961618}, "trend_signal": 0, "fair_value": 3.229183, "relative_strength": 5.759189, "rate_of_change": 0.17717298735215925, "market_dynamics": 0.566666, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.997278, "high": 2.026506, "low": 1.977792, "close": 1.987535, "volume": 110266}, "trend_line": 1.963368, "activity_lines": {"activity_5": 1.996628, "activity_10": 1.984936, "activity_20": 1.963518, "activity_30": 1.963338}, "trend_signal": 0, "fair_value": 3.113644, "relative_strength": 2.339737, "rate_of_change": 0.12703499505578478, "market_dynamics": 0.49794, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.987535, "high": 1.997278, "low": 1.977792, "close": 1.997278, "volume": 4641}, "trend_line": 1.964565, "activity_lines": {"activity_5": 1.997927, "activity_10": 1.990369, "activity_20": 1.967206, "activity_30": 1.965526}, "trend_signal": 1, "fair_value": 2.99325, "relative_strength": 1.558504, "rate_of_change": 0.060966665444271914, "market_dynamics": 0.537402, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.016763, "high": 2.016763, "low": 1.977792, "close": 2.00702, "volume": 48661}, "trend_line": 1.965764, "activity_lines": {"activity_5": 2.003123, "activity_10": 1.996037, "activity_20": 1.97179, "activity_30": 1.968265}, "trend_signal": 1, "fair_value": 2.875409, "relative_strength": 2.121882, "rate_of_change": 0.06103132245561598, "market_dynamics": 0.521583, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.00702, "high": 2.055734, "low": 1.997278, "close": 2.055734, "volume": 216737}, "trend_line": 1.967615, "activity_lines": {"activity_5": 2.02066, "activity_10": 2.00826, "activity_20": 1.980842, "activity_30": 1.974069}, "trend_signal": 1, "fair_value": 2.756323, "relative_strength": 3.466065, "rate_of_change": 0.09416186276683391, "market_dynamics": 0.695504, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.055734, "high": 2.084963, "low": 2.026506, "close": 2.055734, "volume": 53197}, "trend_line": 1.971732, "activity_lines": {"activity_5": 2.03365, "activity_10": 2.018534, "activity_20": 1.989353, "activity_30": 1.979755}, "trend_signal": 1, "fair_value": 2.636678, "relative_strength": 4.981807, "rate_of_change": 0.2092380877356672, "market_dynamics": 0.810424, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.055734, "high": 2.120732, "low": 2.055734, "close": 2.120732, "volume": 150058}, "trend_line": 1.977692, "activity_lines": {"activity_5": 2.067008, "activity_10": 2.038855, "activity_20": 2.003696, "activity_30": 1.989367}, "trend_signal": 1, "fair_value": 2.518943, "relative_strength": 6.136643, "rate_of_change": 0.3022723169274509, "market_dynamics": 1.100874, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.091413, "high": 2.120732, "low": 2.071867, "close": 2.091413, "volume": 99178}, "trend_line": 1.983646, "activity_lines": {"activity_5": 2.081712, "activity_10": 2.051777, "activity_20": 2.014581, "activity_30": 1.996704}, "trend_signal": 1, "fair_value": 2.402576, "relative_strength": 3.985215, "rate_of_change": 0.3010580009425135, "market_dynamics": 1.30854, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.091413, "high": 2.150051, "low": 2.091413, "close": 2.110959, "volume": 96866}, "trend_line": 1.987985, "activity_lines": {"activity_5": 2.096656, "activity_10": 2.066719, "activity_20": 2.026893, "activity_30": 2.004918}, "trend_signal": 1, "fair_value": 2.282911, "relative_strength": 5.367607, "rate_of_change": 0.2187386257426915, "market_dynamics": 1.308781, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.120732, "high": 2.130505, "low": 2.101186, "close": 2.120732, "volume": 211746}, "trend_line": 1.990709, "activity_lines": {"activity_5": 2.107929, "activity_10": 2.080485, "activity_20": 2.039238, "activity_30": 2.013482}, "trend_signal": 1, "fair_value": 2.162375, "relative_strength": 6.869746, "rate_of_change": 0.1370231666738014, "market_dynamics": 1.602189, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.130505, "high": 2.130505, "low": 2.091413, "close": 2.120732, "volume": 212758}, "trend_line": 1.994727, "activity_lines": {"activity_5": 2.114868, "activity_10": 2.091829, "activity_20": 2.050594, "activity_30": 2.021871}, "trend_signal": 1, "fair_value": 2.045573, "relative_strength": 6.715661, "rate_of_change": 0.20183763674147528, "market_dynamics": 1.662215, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.120732, "high": 2.17937, "low": 2.120732, "close": 2.17937, "volume": 311064}, "trend_line": 2.001023, "activity_lines": {"activity_5": 2.13702, "activity_10": 2.112299, "activity_20": 2.066405, "activity_30": 2.033783}, "trend_signal": 1, "fair_value": 2.046473, "relative_strength": 9.175263, "rate_of_change": 0.3156321642009197, "market_dynamics": 1.839382, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.17937, "high": 2.257553, "low": 2.17937, "close": 2.238007, "volume": 339602}, "trend_line": 2.009274, "activity_lines": {"activity_5": 2.174809, "activity_10": 2.139942, "activity_20": 2.086531, "activity_30": 2.049073}, "trend_signal": 1, "fair_value": 2.04725, "relative_strength": 10.120243, "rate_of_change": 0.4123390885562039, "market_dynamics": 1.99606, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.238007, "high": 2.267326, "low": 2.198915, "close": 2.208688, "volume": 183963}, "trend_line": 2.017194, "activity_lines": {"activity_5": 2.193052, "activity_10": 2.157878, "activity_20": 2.102316, "activity_30": 2.061938}, "trend_signal": 1, "fair_value": 2.047155, "relative_strength": 9.800304, "rate_of_change": 0.3941722234000901, "market_dynamics": 1.973972, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.189142, "high": 2.296645, "low": 2.189142, "close": 2.267326, "volume": 203892}, "trend_line": 2.028041, "activity_lines": {"activity_5": 2.224325, "activity_10": 2.182808, "activity_20": 2.122122, "activity_30": 2.078076}, "trend_signal": 1, "fair_value": 2.048308, "relative_strength": 10.424393, "rate_of_change": 0.5377271596088453, "market_dynamics": 1.996117, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.306418, "high": 2.325964, "low": 2.286872, "close": 2.306418, "volume": 83839}, "trend_line": 2.038896, "activity_lines": {"activity_5": 2.258856, "activity_10": 2.210998, "activity_20": 2.144134, "activity_30": 2.096036}, "trend_signal": 1, "fair_value": 2.048715, "relative_strength": 10.775094, "rate_of_change": 0.5352455892163835, "market_dynamics": 1.901287, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.296645, "high": 2.316191, "low": 2.218461, "close": 2.228234, "volume": 79182}, "trend_line": 2.047144, "activity_lines": {"activity_5": 2.254947, "activity_10": 2.220416, "activity_20": 2.157041, "activity_30": 2.108251}, "trend_signal": 1, "fair_value": 2.048683, "relative_strength": 7.556145, "rate_of_change": 0.40453264904144365, "market_dynamics": 1.67817, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.267326, "high": 2.277099, "low": 2.257553, "close": 2.267326, "volume": 87965}, "trend_line": 2.056049, "activity_lines": {"activity_5": 2.260811, "activity_10": 2.234986, "activity_20": 2.172619, "activity_30": 2.122456}, "trend_signal": 1, "fair_value": 2.049088, "relative_strength": 9.899742, "rate_of_change": 0.4349962679713758, "market_dynamics": 1.554446, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.296645, "high": 2.296645, "low": 2.238007, "close": 2.24778, "volume": 245971}, "trend_line": 2.066891, "activity_lines": {"activity_5": 2.258205, "activity_10": 2.242805, "activity_20": 2.185095, "activity_30": 2.134826}, "trend_signal": 1, "fair_value": 2.048434, "relative_strength": 9.900981, "rate_of_change": 0.5273220628496812, "market_dynamics": 1.428256, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.238007, "high": 2.286872, "low": 2.218461, "close": 2.273893, "volume": 124786}, "trend_line": 2.078927, "activity_lines": {"activity_5": 2.261697, "activity_10": 2.252883, "activity_20": 2.198633, "activity_30": 2.148181}, "trend_signal": 1, "fair_value": 2.048384, "relative_strength": 10.77205, "rate_of_change": 0.5823238864555584, "market_dynamics": 1.299642, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.303297, "high": 2.322899, "low": 2.273893, "close": 2.293495, "volume": 174063}, "trend_line": 2.092588, "activity_lines": {"activity_5": 2.271285, "activity_10": 2.263741, "activity_20": 2.212675, "activity_30": 2.162024}, "trend_signal": 1, "fair_value": 2.048397, "relative_strength": 10.111989, "rate_of_change": 0.657117830496209, "market_dynamics": 1.276973, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.313098, "high": 2.332701, "low": 2.303296, "close": 2.313098, "volume": 204910}, "trend_line": 2.105931, "activity_lines": {"activity_5": 2.288269, "activity_10": 2.275022, "activity_20": 2.227359, "activity_30": 2.17625}, "trend_signal": 1, "fair_value": 2.048597, "relative_strength": 12.338555, "rate_of_change": 0.6376314878991891, "market_dynamics": 1.24107, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.313098, "high": 2.371906, "low": 2.313098, "close": 2.342502, "volume": 112986}, "trend_line": 2.120254, "activity_lines": {"activity_5": 2.309397, "activity_10": 2.289217, "activity_20": 2.243292, "activity_30": 2.191513}, "trend_signal": 1, "fair_value": 2.049609, "relative_strength": 13.798774, "rate_of_change": 0.6801267467927528, "market_dynamics": 1.130215, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.371906, "high": 2.371906, "low": 2.264091, "close": 2.264091, "volume": 217075}, "trend_line": 2.133045, "activity_lines": {"activity_5": 2.299376, "activity_10": 2.287256, "activity_20": 2.250114, "activity_30": 2.200793}, "trend_signal": 1, "fair_value": 2.050367, "relative_strength": 8.846927, "rate_of_change": 0.6032767772163145, "market_dynamics": 0.843756, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.283694, "high": 2.303297, "low": 2.244489, "close": 2.25429, "volume": 130377}, "trend_line": 2.143236, "activity_lines": {"activity_5": 2.285001, "activity_10": 2.282506, "activity_20": 2.254779, "activity_30": 2.208615}, "trend_signal": 1, "fair_value": 2.050502, "relative_strength": 7.31873, "rate_of_change": 0.47776769829046456, "market_dynamics": 0.429461, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.264092, "high": 2.303297, "low": 2.244489, "close": 2.25429, "volume": 181662}, "trend_line": 2.153102, "activity_lines": {"activity_5": 2.271932, "activity_10": 2.277993, "activity_20": 2.258498, "activity_30": 2.21578}, "trend_signal": 1, "fair_value": 2.050824, "relative_strength": 7.16525, "rate_of_change": 0.4603319466451736, "market_dynamics": -0.022454, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25429, "high": 2.293495, "low": 2.224886, "close": 2.234688, "volume": 228596}, "trend_line": 2.160691, "activity_lines": {"activity_5": 2.254944, "activity_10": 2.270864, "activity_20": 2.259404, "activity_30": 2.221044}, "trend_signal": 1, "fair_value": 2.050958, "relative_strength": 5.942502, "rate_of_change": 0.3524682063367107, "market_dynamics": -0.397677, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.244489, "high": 2.313098, "low": 2.234688, "close": 2.273893, "volume": 138906}, "trend_line": 2.169587, "activity_lines": {"activity_5": 2.256251, "activity_10": 2.270745, "activity_20": 2.263502, "activity_30": 2.228347}, "trend_signal": 1, "fair_value": 2.05153, "relative_strength": 9.130762, "rate_of_change": 0.4117201395294383, "market_dynamics": -0.556882, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.273893, "high": 2.313098, "low": 2.273893, "close": 2.293495, "volume": 55446}, "trend_line": 2.181085, "activity_lines": {"activity_5": 2.268665, "activity_10": 2.274071, "activity_20": 2.268598, "activity_30": 2.236341}, "trend_signal": 1, "fair_value": 2.051916, "relative_strength": 9.355954, "rate_of_change": 0.5299626150046073, "market_dynamics": -0.629073, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.293495, "high": 2.352304, "low": 2.293495, "close": 2.322899, "volume": 228201}, "trend_line": 2.192263, "activity_lines": {"activity_5": 2.288921, "activity_10": 2.281912, "activity_20": 2.275625, "activity_30": 2.24549}, "trend_signal": 1, "fair_value": 2.052304, "relative_strength": 9.592399, "rate_of_change": 0.512497220420118, "market_dynamics": -0.516731, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.332701, "high": 2.401309, "low": 2.332701, "close": 2.401309, "volume": 121578}, "trend_line": 2.204432, "activity_lines": {"activity_5": 2.33074, "activity_10": 2.303118, "activity_20": 2.289156, "activity_30": 2.258977}, "trend_signal": 1, "fair_value": 2.053195, "relative_strength": 9.728451, "rate_of_change": 0.5550885089973282, "market_dynamics": -0.256526, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.411111, "high": 2.469918, "low": 2.401309, "close": 2.411111, "volume": 225228}, "trend_line": 2.218551, "activity_lines": {"activity_5": 2.366025, "activity_10": 2.324147, "activity_20": 2.302285, "activity_30": 2.272311}, "trend_signal": 1, "fair_value": 2.054335, "relative_strength": 8.18565, "rate_of_change": 0.6404824462718738, "market_dynamics": 0.133656, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.401309, "high": 2.450316, "low": 2.388152, "close": 2.39798, "volume": 159306}, "trend_line": 2.231908, "activity_lines": {"activity_5": 2.385171, "activity_10": 2.341005, "activity_20": 2.313061, "activity_30": 2.283887}, "trend_signal": 1, "fair_value": 2.055205, "relative_strength": 7.083832, "rate_of_change": 0.6020596326160462, "market_dynamics": 0.490676, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.437291, "high": 2.506086, "low": 2.417635, "close": 2.417635, "volume": 79305}, "trend_line": 2.245595, "activity_lines": {"activity_5": 2.402596, "activity_10": 2.360429, "activity_20": 2.324946, "activity_30": 2.29587}, "trend_signal": 1, "fair_value": 2.0562, "relative_strength": 6.752553, "rate_of_change": 0.6132421228832016, "market_dynamics": 0.621014, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.378324, "high": 2.378324, "low": 2.260391, "close": 2.30953, "volume": 132582}, "trend_line": 2.254055, "activity_lines": {"activity_5": 2.375711, "activity_10": 2.357406, "activity_20": 2.32554, "activity_30": 2.299994}, "trend_signal": 1, "fair_value": 2.056627, "relative_strength": 3.500684, "rate_of_change": 0.37673756843956085, "market_dynamics": 0.365244, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.329185, "high": 2.39798, "low": 2.289874, "close": 2.39798, "volume": 134468}, "trend_line": 2.265463, "activity_lines": {"activity_5": 2.3792, "activity_10": 2.36946, "activity_20": 2.334358, "activity_30": 2.30928}, "trend_signal": 1, "fair_value": 2.05731, "relative_strength": 3.172484, "rate_of_change": 0.5061100993542688, "market_dynamics": 0.165138, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.417636, "high": 2.427463, "low": 2.329185, "close": 2.358669, "volume": 171670}, "trend_line": 2.273394, "activity_lines": {"activity_5": 2.369807, "activity_10": 2.371754, "activity_20": 2.338995, "activity_30": 2.315293}, "trend_signal": 1, "fair_value": 2.058238, "relative_strength": 2.878023, "rate_of_change": 0.35008296317353815, "market_dynamics": -0.0123, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.358669, "high": 2.378324, "low": 2.289874, "close": 2.289874, "volume": 120733}, "trend_line": 2.28001, "activity_lines": {"activity_5": 2.340979, "activity_10": 2.359285, "activity_20": 2.336459, "activity_30": 2.316356}, "trend_signal": 1, "fair_value": 2.05829, "relative_strength": 0.409636, "rate_of_change": 0.29101862677563733, "market_dynamics": -0.336395, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.358669, "high": 2.358669, "low": 2.260391, "close": 2.260391, "volume": 184094}, "trend_line": 2.284991, "activity_lines": {"activity_5": 2.30953, "activity_10": 2.341166, "activity_20": 2.331009, "activity_30": 2.315091}, "trend_signal": 1, "fair_value": 2.058464, "relative_strength": -2.24864, "rate_of_change": 0.21846395410547964, "market_dynamics": -0.416185, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.280046, "high": 2.30953, "low": 2.22108, "close": 2.280046, "volume": 139525}, "trend_line": 2.290301, "activity_lines": {"activity_5": 2.295116, "activity_10": 2.327222, "activity_20": 2.32737, "activity_30": 2.314772}, "trend_signal": 1, "fair_value": 2.058827, "relative_strength": -3.080691, "rate_of_change": 0.23238603565614496, "market_dynamics": -0.676362, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.299702, "high": 2.339013, "low": 2.270218, "close": 2.319357, "volume": 196861}, "trend_line": 2.296922, "activity_lines": {"activity_5": 2.295771, "activity_10": 2.321204, "activity_20": 2.327445, "activity_30": 2.316646}, "trend_signal": 0, "fair_value": 2.059628, "relative_strength": 1.209027, "rate_of_change": 0.2890886394408415, "market_dynamics": -0.736348, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.358669, "high": 2.358669, "low": 2.289874, "close": 2.348841, "volume": 83814}, "trend_line": 2.302571, "activity_lines": {"activity_5": 2.311495, "activity_10": 2.322038, "activity_20": 2.330206, "activity_30": 2.319996}, "trend_signal": 1, "fair_value": 2.060991, "relative_strength": 2.462896, "rate_of_change": 0.24593782461920843, "market_dynamics": -0.713056, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.299702, "high": 2.348841, "low": 2.260391, "close": 2.30953, "volume": 189687}, "trend_line": 2.304955, "activity_lines": {"activity_5": 2.314771, "activity_10": 2.316856, "activity_20": 2.329052, "activity_30": 2.320445}, "trend_signal": 1, "fair_value": 2.062165, "relative_strength": -0.716709, "rate_of_change": 0.10353643818150075, "market_dynamics": -0.673767, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.348841, "high": 2.39798, "low": 2.319357, "close": 2.358669, "volume": 185884}, "trend_line": 2.309955, "activity_lines": {"activity_5": 2.333117, "activity_10": 2.322217, "activity_20": 2.332735, "activity_30": 2.32391}, "trend_signal": 1, "fair_value": 2.063592, "relative_strength": -0.529316, "rate_of_change": 0.21692397465459817, "market_dynamics": -0.553875, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.358669, "high": 2.39798, "low": 2.358669, "close": 2.358669, "volume": 296138}, "trend_line": 2.312999, "activity_lines": {"activity_5": 2.34491, "activity_10": 2.328649, "activity_20": 2.335968, "activity_30": 2.327053}, "trend_signal": 1, "fair_value": 2.065081, "relative_strength": -0.463711, "rate_of_change": 0.13177745886824838, "market_dynamics": -0.569979, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.378324, "high": 2.427464, "low": 2.325763, "close": 2.355328, "volume": 201945}, "trend_line": 2.31463, "activity_lines": {"activity_5": 2.350348, "activity_10": 2.333581, "activity_20": 2.338386, "activity_30": 2.329784}, "trend_signal": 1, "fair_value": 2.066548, "relative_strength": -0.299259, "rate_of_change": 0.07051451384112835, "market_dynamics": -0.517244, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.404602, "high": 2.404602, "low": 2.325763, "close": 2.325763, "volume": 138010}, "trend_line": 2.317881, "activity_lines": {"activity_5": 2.343533, "activity_10": 2.333913, "activity_20": 2.337506, "activity_30": 2.330502}, "trend_signal": 1, "fair_value": 2.067577, "relative_strength": 0.01036, "rate_of_change": 0.14045441388038998, "market_dynamics": -0.603887, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.345473, "high": 2.414458, "low": 2.335618, "close": 2.404602, "volume": 132644}, "trend_line": 2.322457, "activity_lines": {"activity_5": 2.364537, "activity_10": 2.349178, "activity_20": 2.343702, "activity_30": 2.336097}, "trend_signal": 1, "fair_value": 2.068426, "relative_strength": 1.559695, "rate_of_change": 0.19742169679979843, "market_dynamics": -0.549556, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.394747, "high": 2.463732, "low": 2.394747, "close": 2.434167, "volume": 132750}, "trend_line": 2.32867, "activity_lines": {"activity_5": 2.389057, "activity_10": 2.367732, "activity_20": 2.352091, "activity_30": 2.343304}, "trend_signal": 1, "fair_value": 2.06959, "relative_strength": 3.368771, "rate_of_change": 0.26751840830636703, "market_dynamics": -0.289088, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.463732, "high": 2.463732, "low": 2.365183, "close": 2.365183, "volume": 156715}, "trend_line": 2.331713, "activity_lines": {"activity_5": 2.38555, "activity_10": 2.370584, "activity_20": 2.35324, "activity_30": 2.34566}, "trend_signal": 1, "fair_value": 2.070125, "relative_strength": -2.333814, "rate_of_change": 0.1306754499349565, "market_dynamics": -0.196835, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.394747, "high": 2.463732, "low": 2.394747, "close": 2.444022, "volume": 100747}, "trend_line": 2.33673, "activity_lines": {"activity_5": 2.407887, "activity_10": 2.386222, "activity_20": 2.361696, "activity_30": 2.352906}, "trend_signal": 1, "fair_value": 2.071103, "relative_strength": 0.565746, "rate_of_change": 0.21516370153616884, "market_dynamics": 0.200221, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.444022, "high": 2.542571, "low": 2.424312, "close": 2.473587, "volume": 265378}, "trend_line": 2.34208, "activity_lines": {"activity_5": 2.434167, "activity_10": 2.404969, "activity_20": 2.372765, "activity_30": 2.361735}, "trend_signal": 1, "fair_value": 2.072145, "relative_strength": 3.610457, "rate_of_change": 0.22895242496993512, "market_dynamics": 0.625036, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.532716, "high": 2.532716, "low": 2.463732, "close": 2.483442, "volume": 176780}, "trend_line": 2.346778, "activity_lines": {"activity_5": 2.453877, "activity_10": 2.42324, "activity_20": 2.384474, "activity_30": 2.370855}, "trend_signal": 1, "fair_value": 2.073189, "relative_strength": 4.276338, "rate_of_change": 0.20059092772236084, "market_dynamics": 0.762137, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.522861, "high": 2.522861, "low": 2.453877, "close": 2.463732, "volume": 209403}, "trend_line": 2.353432, "activity_lines": {"activity_5": 2.461761, "activity_10": 2.434766, "activity_20": 2.3939, "activity_30": 2.378401}, "trend_signal": 1, "fair_value": 2.073858, "relative_strength": 2.036275, "rate_of_change": 0.2835376844337283, "market_dynamics": 1.088582, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.444022, "high": 2.522862, "low": 2.444022, "close": 2.483442, "volume": 77828}, "trend_line": 2.361071, "activity_lines": {"activity_5": 2.474244, "activity_10": 2.447964, "activity_20": 2.404983, "activity_30": 2.386789}, "trend_signal": 1, "fair_value": 2.074403, "relative_strength": 0.318691, "rate_of_change": 0.32458979056967563, "market_dynamics": 1.113427, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.542571, "high": 2.562281, "low": 2.483442, "close": 2.562281, "volume": 17646}, "trend_line": 2.371337, "activity_lines": {"activity_5": 2.505123, "activity_10": 2.473229, "activity_20": 2.422746, "activity_30": 2.39977}, "trend_signal": 1, "fair_value": 2.075828, "relative_strength": 4.320499, "rate_of_change": 0.434802680647897, "market_dynamics": 0.985529, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.572136, "high": 2.591846, "low": 2.503151, "close": 2.503151, "volume": 85547}, "trend_line": 2.380286, "activity_lines": {"activity_5": 2.508407, "activity_10": 2.483979, "activity_20": 2.434096, "activity_30": 2.408274}, "trend_signal": 1, "fair_value": 2.076998, "relative_strength": 3.052427, "rate_of_change": 0.3773820422824708, "market_dynamics": 0.864082, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.483442, "high": 2.621411, "low": 2.434167, "close": 2.552426, "volume": 182909}, "trend_line": 2.38957, "activity_lines": {"activity_5": 2.526146, "activity_10": 2.500464, "activity_20": 2.449451, "activity_30": 2.41938}, "trend_signal": 1, "fair_value": 2.078982, "relative_strength": 3.013607, "rate_of_change": 0.3900371636013517, "market_dynamics": 0.902342, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.581991, "high": 2.65764, "low": 2.552426, "close": 2.588481, "volume": 240112}, "trend_line": 2.399403, "activity_lines": {"activity_5": 2.551304, "activity_10": 2.520816, "activity_20": 2.466989, "activity_30": 2.432213}, "trend_signal": 1, "fair_value": 2.081197, "relative_strength": 5.100981, "rate_of_change": 0.41149662910063234, "market_dynamics": 1.14497, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.598361, "high": 2.726797, "low": 2.588481, "close": 2.687279, "volume": 68700}, "trend_line": 2.411549, "activity_lines": {"activity_5": 2.601079, "activity_10": 2.556326, "activity_20": 2.492374, "activity_30": 2.450785}, "trend_signal": 1, "fair_value": 2.083548, "relative_strength": 9.012528, "rate_of_change": 0.5062092528849881, "market_dynamics": 1.242335, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.736677, "high": 2.736677, "low": 2.677399, "close": 2.697158, "volume": 110703}, "trend_line": 2.421411, "activity_lines": {"activity_5": 2.640557, "activity_10": 2.587776, "activity_20": 2.51676, "activity_30": 2.469212}, "trend_signal": 1, "fair_value": 2.086335, "relative_strength": 9.854048, "rate_of_change": 0.4089487711010657, "market_dynamics": 1.473292, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.746557, "high": 2.756436, "low": 2.667519, "close": 2.687279, "volume": 181784}, "trend_line": 2.430616, "activity_lines": {"activity_5": 2.66775, "activity_10": 2.612827, "activity_20": 2.538407, "activity_30": 2.486364}, "trend_signal": 1, "fair_value": 2.088872, "relative_strength": 8.433709, "rate_of_change": 0.3801502512378167, "market_dynamics": 1.609168, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.657639, "high": 2.726797, "low": 2.64776, "close": 2.657639, "volume": 106885}, "trend_line": 2.439272, "activity_lines": {"activity_5": 2.672788, "activity_10": 2.628604, "activity_20": 2.555619, "activity_30": 2.501011}, "trend_signal": 1, "fair_value": 2.092215, "relative_strength": 8.925958, "rate_of_change": 0.3561237151405148, "market_dynamics": 1.501088, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.687279, "high": 2.697158, "low": 2.618121, "close": 2.657639, "volume": 111522}, "trend_line": 2.447272, "activity_lines": {"activity_5": 2.670812, "activity_10": 2.641213, "activity_20": 2.571174, "activity_30": 2.515099}, "trend_signal": 1, "fair_value": 2.096367, "relative_strength": 9.9526, "rate_of_change": 0.32796670482012696, "market_dynamics": 1.549118, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.677399, "high": 2.687279, "low": 2.598361, "close": 2.598361, "volume": 135418}, "trend_line": 2.4569, "activity_lines": {"activity_5": 2.644466, "activity_10": 2.639519, "activity_20": 2.57966, "activity_30": 2.524847}, "trend_signal": 1, "fair_value": 2.100575, "relative_strength": 9.009391, "rate_of_change": 0.39341765034700643, "market_dynamics": 1.233671, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.608241, "high": 2.608241, "low": 2.519324, "close": 2.519324, "volume": 38921}, "trend_line": 2.460944, "activity_lines": {"activity_5": 2.597703, "activity_10": 2.621365, "activity_20": 2.579476, "activity_30": 2.528874}, "trend_signal": 1, "fair_value": 2.10328, "relative_strength": 6.65543, "rate_of_change": 0.16459766372257464, "market_dynamics": 0.557911, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.568722, "high": 2.568722, "low": 2.499564, "close": 2.529203, "volume": 155304}, "trend_line": 2.466629, "activity_lines": {"activity_5": 2.566087, "activity_10": 2.605789, "activity_20": 2.579453, "activity_30": 2.533278}, "trend_signal": 1, "fair_value": 2.106049, "relative_strength": 8.212647, "rate_of_change": 0.2310089136526537, "market_dynamics": 0.106866, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.509444, "high": 2.548963, "low": 2.499564, "close": 2.509444, "volume": 120679}, "trend_line": 2.473948, "activity_lines": {"activity_5": 2.538424, "activity_10": 2.586146, "activity_20": 2.576579, "activity_30": 2.53604}, "trend_signal": 1, "fair_value": 2.109376, "relative_strength": 5.703232, "rate_of_change": 0.29672074722221514, "market_dynamics": -0.486825, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.479805, "high": 2.519324, "low": 2.420527, "close": 2.420527, "volume": 58036}, "trend_line": 2.479286, "activity_lines": {"activity_5": 2.491002, "activity_10": 2.551118, "activity_20": 2.564738, "activity_30": 2.532594}, "trend_signal": 1, "fair_value": 2.112381, "relative_strength": 2.349123, "rate_of_change": 0.21576848017824404, "market_dynamics": -0.90858, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.420526, "high": 2.420527, "low": 2.252572, "close": 2.341489, "volume": 75953}, "trend_line": 2.481334, "activity_lines": {"activity_5": 2.433041, "activity_10": 2.504774, "activity_20": 2.545434, "activity_30": 2.523704}, "trend_signal": 0, "fair_value": 2.114881, "relative_strength": 0.657399, "rate_of_change": 0.08260442724235234, "market_dynamics": -1.020629, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.341489, "high": 2.460045, "low": 2.341489, "close": 2.400767, "volume": 40525}, "trend_line": 2.484048, "activity_lines": {"activity_5": 2.411964, "activity_10": 2.475494, "activity_20": 2.531888, "activity_30": 2.518506}, "trend_signal": 0, "fair_value": 2.117137, "relative_strength": 2.278552, "rate_of_change": 0.10937664981820687, "market_dynamics": -1.189913, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.371128, "high": 2.427494, "low": 2.341489, "close": 2.427494, "volume": 47017}, "trend_line": 2.486669, "activity_lines": {"activity_5": 2.4077, "activity_10": 2.456462, "activity_20": 2.521094, "activity_30": 2.514857}, "trend_signal": 0, "fair_value": 2.119627, "relative_strength": 4.190674, "rate_of_change": 0.105513259003046, "market_dynamics": -1.286336, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.427494, "high": 2.477035, "low": 2.387862, "close": 2.457219, "volume": 71552}, "trend_line": 2.491592, "activity_lines": {"activity_5": 2.420125, "activity_10": 2.447559, "activity_20": 2.51335, "activity_30": 2.512957}, "trend_signal": 0, "fair_value": 2.123055, "relative_strength": 2.740552, "rate_of_change": 0.1979756855455949, "market_dynamics": -1.204854, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.477035, "high": 2.546392, "low": 2.447311, "close": 2.546392, "volume": 53969}, "trend_line": 2.49785, "activity_lines": {"activity_5": 2.465756, "activity_10": 2.458512, "activity_20": 2.514224, "activity_30": 2.516493}, "trend_signal": 0, "fair_value": 2.127179, "relative_strength": 4.073752, "rate_of_change": 0.2511647171768219, "market_dynamics": -1.084586, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.536484, "high": 2.605841, "low": 2.457219, "close": 2.5563, "volume": 178698}, "trend_line": 2.504437, "activity_lines": {"activity_5": 2.506299, "activity_10": 2.47329, "activity_20": 2.515648, "activity_30": 2.520264}, "trend_signal": 0, "fair_value": 2.131179, "relative_strength": 2.996965, "rate_of_change": 0.2637067878375273, "market_dynamics": -0.796266, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.586025, "high": 2.625657, "low": 2.546392, "close": 2.566208, "volume": 83635}, "trend_line": 2.511467, "activity_lines": {"activity_5": 2.535823, "activity_10": 2.490634, "activity_20": 2.517669, "activity_30": 2.524249}, "trend_signal": 0, "fair_value": 2.135367, "relative_strength": 4.83784, "rate_of_change": 0.280701810426867, "market_dynamics": -0.586682, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.566208, "high": 2.586025, "low": 2.526576, "close": 2.586025, "volume": 55225}, "trend_line": 2.520142, "activity_lines": {"activity_5": 2.560924, "activity_10": 2.510729, "activity_20": 2.521558, "activity_30": 2.529059}, "trend_signal": 0, "fair_value": 2.139434, "relative_strength": 6.964908, "rate_of_change": 0.34541564750800097, "market_dynamics": -0.391885, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.576117, "high": 2.615749, "low": 2.536484, "close": 2.605841, "volume": 121237}, "trend_line": 2.52685, "activity_lines": {"activity_5": 2.582061, "activity_10": 2.533393, "activity_20": 2.526939, "activity_30": 2.534588}, "trend_signal": 1, "fair_value": 2.14369, "relative_strength": 6.362479, "rate_of_change": 0.2661754774135806, "market_dynamics": -0.074726, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.595933, "high": 2.655382, "low": 2.595933, "close": 2.615749, "volume": 68638}, "trend_line": 2.532903, "activity_lines": {"activity_5": 2.596593, "activity_10": 2.556106, "activity_20": 2.53301, "activity_30": 2.540324}, "trend_signal": 1, "fair_value": 2.148632, "relative_strength": 6.64644, "rate_of_change": 0.23954726240180804, "market_dynamics": 0.059156, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.595933, "high": 2.615749, "low": 2.566208, "close": 2.566208, "volume": 50838}, "trend_line": 2.539604, "activity_lines": {"activity_5": 2.589988, "activity_10": 2.566263, "activity_20": 2.534233, "activity_30": 2.542472}, "trend_signal": 0, "fair_value": 2.153194, "relative_strength": 4.394051, "rate_of_change": 0.26455809796111684, "market_dynamics": 0.20614, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.566208, "high": 2.655382, "low": 2.566208, "close": 2.625657, "volume": 99315}, "trend_line": 2.545658, "activity_lines": {"activity_5": 2.602538, "activity_10": 2.583142, "activity_20": 2.541695, "activity_30": 2.548024}, "trend_signal": 0, "fair_value": 2.157888, "relative_strength": 6.553628, "rate_of_change": 0.23838362201350216, "market_dynamics": 0.445798, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.645473, "high": 2.734647, "low": 2.645473, "close": 2.704922, "volume": 94910}, "trend_line": 2.553369, "activity_lines": {"activity_5": 2.637547, "activity_10": 2.610344, "activity_20": 2.557046, "activity_30": 2.558299}, "trend_signal": 1, "fair_value": 2.162778, "relative_strength": 8.038344, "rate_of_change": 0.30290793185887593, "market_dynamics": 0.589088, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.695014, "high": 2.754463, "low": 2.695014, "close": 2.714831, "volume": 115687}, "trend_line": 2.561082, "activity_lines": {"activity_5": 2.667932, "activity_10": 2.634304, "activity_20": 2.573256, "activity_30": 2.568716}, "trend_signal": 1, "fair_value": 2.167982, "relative_strength": 8.945127, "rate_of_change": 0.3020714984790627, "market_dynamics": 0.772867, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.714831, "high": 2.734647, "low": 2.685106, "close": 2.734647, "volume": 84371}, "trend_line": 2.570113, "activity_lines": {"activity_5": 2.697656, "activity_10": 2.657183, "activity_20": 2.591082, "activity_30": 2.579914}, "trend_signal": 1, "fair_value": 2.172565, "relative_strength": 7.913482, "rate_of_change": 0.3526243985940409, "market_dynamics": 0.975113, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.704922, "high": 2.754463, "low": 2.704922, "close": 2.731528, "volume": 63111}, "trend_line": 2.578382, "activity_lines": {"activity_5": 2.718415, "activity_10": 2.676072, "activity_20": 2.608243, "activity_30": 2.590328}, "trend_signal": 1, "fair_value": 2.17744, "relative_strength": 7.823075, "rate_of_change": 0.32173682635743484, "market_dynamics": 1.007483, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.741461, "high": 2.751393, "low": 2.701729, "close": 2.711662, "volume": 50776}, "trend_line": 2.583362, "activity_lines": {"activity_5": 2.72153, "activity_10": 2.688163, "activity_20": 2.622879, "activity_30": 2.598926}, "trend_signal": 1, "fair_value": 2.182188, "relative_strength": 7.883312, "rate_of_change": 0.19314438279510973, "market_dynamics": 0.928221, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.691797, "high": 2.731528, "low": 2.681864, "close": 2.721595, "volume": 58365}, "trend_line": 2.590643, "activity_lines": {"activity_5": 2.722222, "activity_10": 2.699415, "activity_20": 2.637544, "activity_30": 2.607845}, "trend_signal": 1, "fair_value": 2.187061, "relative_strength": 7.064672, "rate_of_change": 0.2818420337529107, "market_dynamics": 0.83609, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.711662, "high": 2.801057, "low": 2.701729, "close": 2.791125, "volume": 87578}, "trend_line": 2.5986, "activity_lines": {"activity_5": 2.74498, "activity_10": 2.720845, "activity_20": 2.657916, "activity_30": 2.620779}, "trend_signal": 1, "fair_value": 2.192193, "relative_strength": 9.120331, "rate_of_change": 0.3071438249114127, "market_dynamics": 0.889967, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.830856, "high": 2.840789, "low": 2.771259, "close": 2.840789, "volume": 53905}, "trend_line": 2.60701, "activity_lines": {"activity_5": 2.779205, "activity_10": 2.747935, "activity_20": 2.681676, "activity_30": 2.636404}, "trend_signal": 1, "fair_value": 2.197644, "relative_strength": 9.442357, "rate_of_change": 0.3236358038944058, "market_dynamics": 0.961415, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.870587, "high": 2.870587, "low": 2.781192, "close": 2.801057, "volume": 56932}, "trend_line": 2.610803, "activity_lines": {"activity_5": 2.793111, "activity_10": 2.76371, "activity_20": 2.699651, "activity_30": 2.648923}, "trend_signal": 1, "fair_value": 2.203089, "relative_strength": 8.504159, "rate_of_change": 0.1454923456373539, "market_dynamics": 1.055398, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.820923, "high": 2.850721, "low": 2.741461, "close": 2.791125, "volume": 147828}, "trend_line": 2.613935, "activity_lines": {"activity_5": 2.799071, "activity_10": 2.773408, "activity_20": 2.714491, "activity_30": 2.660557}, "trend_signal": 1, "fair_value": 2.208781, "relative_strength": 5.401559, "rate_of_change": 0.11996309181504358, "market_dynamics": 1.223252, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.791125, "high": 2.840789, "low": 2.791125, "close": 2.81099, "volume": 48561}, "trend_line": 2.618059, "activity_lines": {"activity_5": 2.806355, "activity_10": 2.783711, "activity_20": 2.729364, "activity_30": 2.67327}, "trend_signal": 1, "fair_value": 2.214415, "relative_strength": 5.762924, "rate_of_change": 0.15776979917251258, "market_dynamics": 1.123358, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.811984, "high": 2.910319, "low": 2.811984, "close": 2.910319, "volume": 95196}, "trend_line": 2.626481, "activity_lines": {"activity_5": 2.840789, "activity_10": 2.810144, "activity_20": 2.751872, "activity_30": 2.692126}, "trend_signal": 1, "fair_value": 2.220498, "relative_strength": 9.113104, "rate_of_change": 0.3216887014387349, "market_dynamics": 1.240187, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.910319, "high": 2.999714, "low": 2.910318, "close": 2.935151, "volume": 115756}, "trend_line": 2.635732, "activity_lines": {"activity_5": 2.875554, "activity_10": 2.837538, "activity_20": 2.774586, "activity_30": 2.71204}, "trend_signal": 1, "fair_value": 2.227674, "relative_strength": 10.677851, "rate_of_change": 0.3522203282643163, "market_dynamics": 1.44883, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.95601, "high": 2.982828, "low": 2.94111, "close": 2.969916, "volume": 133633}, "trend_line": 2.648117, "activity_lines": {"activity_5": 2.915616, "activity_10": 2.867608, "activity_20": 2.79876, "activity_30": 2.7336}, "trend_signal": 1, "fair_value": 2.234574, "relative_strength": 8.276064, "rate_of_change": 0.4698884408581787, "market_dynamics": 1.556709, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.979848, "high": 3.049378, "low": 2.979848, "close": 2.989781, "volume": 86064}, "trend_line": 2.663799, "activity_lines": {"activity_5": 2.951043, "activity_10": 2.896955, "activity_20": 2.822857, "activity_30": 2.755643}, "trend_signal": 1, "fair_value": 2.241914, "relative_strength": 8.982939, "rate_of_change": 0.5921943781184885, "market_dynamics": 1.732364, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.979848, "high": 2.979848, "low": 2.930184, "close": 2.940117, "volume": 123424}, "trend_line": 2.677496, "activity_lines": {"activity_5": 2.956672, "activity_10": 2.912215, "activity_20": 2.840207, "activity_30": 2.77347}, "trend_signal": 1, "fair_value": 2.249122, "relative_strength": 8.227266, "rate_of_change": 0.5141904475525394, "market_dynamics": 1.740678, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.979849, "high": 3.009647, "low": 2.940117, "close": 2.966749, "volume": 99337}, "trend_line": 2.692739, "activity_lines": {"activity_5": 2.962569, "activity_10": 2.928344, "activity_20": 2.858406, "activity_30": 2.792132}, "trend_signal": 1, "fair_value": 2.256562, "relative_strength": 7.995588, "rate_of_change": 0.569300570383668, "market_dynamics": 1.650725, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.997611, "high": 3.036437, "low": 2.98666, "close": 3.006571, "volume": 116426}, "trend_line": 2.712274, "activity_lines": {"activity_5": 2.977979, "activity_10": 2.948521, "activity_20": 2.87868, "activity_30": 2.812379}, "trend_signal": 1, "fair_value": 2.264072, "relative_strength": 7.807865, "rate_of_change": 0.7254694940727586, "market_dynamics": 1.589691, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.006571, "high": 3.076259, "low": 3.006571, "close": 3.026482, "volume": 86720}, "trend_line": 2.735107, "activity_lines": {"activity_5": 2.995264, "activity_10": 2.969304, "activity_20": 2.898989, "activity_30": 2.83265}, "trend_signal": 1, "fair_value": 2.271335, "relative_strength": 7.770854, "rate_of_change": 0.8418397256324518, "market_dynamics": 1.580201, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98666, "high": 3.087211, "low": 2.98666, "close": 3.056348, "volume": 213847}, "trend_line": 2.75696, "activity_lines": {"activity_5": 3.018733, "activity_10": 2.991418, "activity_20": 2.919951, "activity_30": 2.853375}, "trend_signal": 1, "fair_value": 2.278541, "relative_strength": 9.56543, "rate_of_change": 0.7989815389306406, "market_dynamics": 1.634937, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.098162, "high": 3.098162, "low": 2.98666, "close": 2.996615, "volume": 62612}, "trend_line": 2.775931, "activity_lines": {"activity_5": 3.017854, "activity_10": 2.997849, "activity_20": 2.933173, "activity_30": 2.868837}, "trend_signal": 1, "fair_value": 2.285488, "relative_strength": 7.366701, "rate_of_change": 0.6881129940224041, "market_dynamics": 1.40068, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98666, "high": 3.086215, "low": 2.98666, "close": 3.027477, "volume": 210973}, "trend_line": 2.794939, "activity_lines": {"activity_5": 3.023495, "activity_10": 3.006517, "activity_20": 2.947945, "activity_30": 2.885066}, "trend_signal": 1, "fair_value": 2.292758, "relative_strength": 7.539698, "rate_of_change": 0.6847432446988024, "market_dynamics": 1.228145, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.036438, "high": 3.09617, "low": 3.036437, "close": 3.052366, "volume": 71800}, "trend_line": 2.811805, "activity_lines": {"activity_5": 3.033384, "activity_10": 3.01758, "activity_20": 2.963599, "activity_30": 2.901674}, "trend_signal": 1, "fair_value": 2.300312, "relative_strength": 8.133825, "rate_of_change": 0.603447874891018, "market_dynamics": 0.982396, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.036437, "high": 3.065308, "low": 3.021504, "close": 3.0225, "volume": 176150}, "trend_line": 2.827345, "activity_lines": {"activity_5": 3.030265, "activity_10": 3.021081, "activity_20": 2.974895, "activity_30": 2.915267}, "trend_signal": 1, "fair_value": 2.307861, "relative_strength": 7.388255, "rate_of_change": 0.5526699042074436, "market_dynamics": 0.610492, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.056348, "high": 3.056349, "low": 2.981682, "close": 3.006571, "volume": 220083}, "trend_line": 2.842024, "activity_lines": {"activity_5": 3.022101, "activity_10": 3.02073, "activity_20": 2.983289, "activity_30": 2.92683}, "trend_signal": 1, "fair_value": 2.315433, "relative_strength": 7.072209, "rate_of_change": 0.5191796544107515, "market_dynamics": 0.45584, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.028473, "high": 3.061326, "low": 3.016526, "close": 3.016526, "volume": 18696}, "trend_line": 2.856374, "activity_lines": {"activity_5": 3.020575, "activity_10": 3.021884, "activity_20": 2.991226, "activity_30": 2.938088}, "trend_signal": 1, "fair_value": 2.322881, "relative_strength": 5.536782, "rate_of_change": 0.5049218444320072, "market_dynamics": -0.003472, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.016526, "high": 3.066304, "low": 3.016526, "close": 3.066304, "volume": 39220}, "trend_line": 2.871723, "activity_lines": {"activity_5": 3.034314, "activity_10": 3.030699, "activity_20": 3.0025, "activity_30": 2.951632}, "trend_signal": 1, "fair_value": 2.330587, "relative_strength": 6.830903, "rate_of_change": 0.53735960346928, "market_dynamics": -0.299678, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.076259, "high": 3.160882, "low": 3.066304, "close": 3.116082, "volume": 38352}, "trend_line": 2.8884, "activity_lines": {"activity_5": 3.062056, "activity_10": 3.046755, "activity_20": 3.017204, "activity_30": 2.967397}, "trend_signal": 1, "fair_value": 2.338549, "relative_strength": 7.068666, "rate_of_change": 0.5807314981284774, "market_dynamics": -0.468479, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.126037, "high": 3.148935, "low": 3.106126, "close": 3.106126, "volume": 115800}, "trend_line": 2.906398, "activity_lines": {"activity_5": 3.082233, "activity_10": 3.059009, "activity_20": 3.029649, "activity_30": 2.981444}, "trend_signal": 1, "fair_value": 2.346136, "relative_strength": 6.248551, "rate_of_change": 0.6231131422240673, "market_dynamics": -0.488651, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.116082, "high": 3.145948, "low": 3.023326, "close": 3.023326, "volume": 79129}, "trend_line": 2.919653, "activity_lines": {"activity_5": 3.069234, "activity_10": 3.054761, "activity_20": 3.032756, "activity_30": 2.988988}, "trend_signal": 1, "fair_value": 2.353379, "relative_strength": 5.243845, "rate_of_change": 0.45606279663005606, "market_dynamics": -0.494517, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.018337, "high": 3.0353, "low": 2.953481, "close": 2.953481, "volume": 103985}, "trend_line": 2.927939, "activity_lines": {"activity_5": 3.031837, "activity_10": 3.038414, "activity_20": 3.028105, "activity_30": 2.99117}, "trend_signal": 1, "fair_value": 2.359864, "relative_strength": 2.881857, "rate_of_change": 0.28380084893650087, "market_dynamics": -0.625728, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.973437, "high": 3.033304, "low": 2.95348, "close": 3.033304, "volume": 67915}, "trend_line": 2.938554, "activity_lines": {"activity_5": 3.02525, "activity_10": 3.037365, "activity_20": 3.030378, "activity_30": 2.997968}, "trend_signal": 1, "fair_value": 2.366673, "relative_strength": 5.341595, "rate_of_change": 0.3625417059576733, "market_dynamics": -0.81203, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.013349, "high": 3.023326, "low": 2.953481, "close": 2.993392, "volume": 42178}, "trend_line": 2.947179, "activity_lines": {"activity_5": 3.00756, "activity_10": 3.028953, "activity_20": 3.028264, "activity_30": 3.001506}, "trend_signal": 1, "fair_value": 2.373289, "relative_strength": 5.702847, "rate_of_change": 0.29351170677824284, "market_dynamics": -1.086707, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.013348, "high": 3.02632, "low": 2.948491, "close": 3.008359, "volume": 70107}, "trend_line": 2.956407, "activity_lines": {"activity_5": 3.003038, "activity_10": 3.024334, "activity_20": 3.027298, "activity_30": 3.005453}, "trend_signal": 1, "fair_value": 2.38, "relative_strength": 5.18424, "rate_of_change": 0.3131129802431339, "market_dynamics": -1.127593, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.024324, "high": 3.093172, "low": 3.018337, "close": 3.023326, "volume": 60609}, "trend_line": 2.966796, "activity_lines": {"activity_5": 3.010022, "activity_10": 3.022694, "activity_20": 3.027574, "activity_30": 3.009771}, "trend_signal": 1, "fair_value": 2.38687, "relative_strength": 2.428788, "rate_of_change": 0.35140628472331387, "market_dynamics": -1.08828, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.034302, "high": 3.093172, "low": 2.974434, "close": 2.983414, "volume": 132123}, "trend_line": 2.975523, "activity_lines": {"activity_5": 3.003703, "activity_10": 3.013492, "activity_20": 3.02389, "activity_30": 3.010843}, "trend_signal": 1, "fair_value": 2.393733, "relative_strength": 2.49696, "rate_of_change": 0.29415571545869446, "market_dynamics": -1.061976, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.983414, "high": 2.993392, "low": 2.943503, "close": 2.973437, "volume": 93855}, "trend_line": 2.9816, "activity_lines": {"activity_5": 2.992062, "activity_10": 3.003079, "activity_20": 3.019049, "activity_30": 3.010708}, "trend_signal": 1, "fair_value": 2.400656, "relative_strength": 4.538481, "rate_of_change": 0.20423300374421194, "market_dynamics": -1.029555, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.974434, "high": 3.033304, "low": 2.933525, "close": 2.933525, "volume": 77198}, "trend_line": 2.984691, "activity_lines": {"activity_5": 2.971108, "activity_10": 2.987097, "activity_20": 3.010375, "activity_30": 3.007606}, "trend_signal": 0, "fair_value": 2.407199, "relative_strength": 4.543338, "rate_of_change": 0.10366917091495839, "market_dynamics": -1.060318, "expectation": {"probability": 65.364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.993393, "high": 2.993393, "low": 2.893613, "close": 2.933525, "volume": 142429}, "trend_line": 2.989107, "activity_lines": {"activity_5": 2.954146, "activity_10": 2.974434, "activity_20": 3.002049, "activity_30": 3.004305}, "trend_signal": 0, "fair_value": 2.413805, "relative_strength": 4.774237, "rate_of_change": 0.14795501443867975, "market_dynamics": -1.030378, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.913569, "high": 3.01734, "low": 2.883635, "close": 2.993392, "volume": 73106}, "trend_line": 2.995849, "activity_lines": {"activity_5": 2.962128, "activity_10": 2.975795, "activity_20": 2.999867, "activity_30": 3.004582}, "trend_signal": 0, "fair_value": 2.420731, "relative_strength": 6.864944, "rate_of_change": 0.22555231378468638, "market_dynamics": -1.003085, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.004368, "high": 3.107141, "low": 3.00337, "close": 3.073216, "volume": 46946}, "trend_line": 3.00459, "activity_lines": {"activity_5": 2.998714, "activity_10": 2.992213, "activity_20": 3.005588, "activity_30": 3.009573}, "trend_signal": 0, "fair_value": 2.427734, "relative_strength": 7.02662, "rate_of_change": 0.29177037961524976, "market_dynamics": -0.838748, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.097164, "high": 3.172996, "low": 3.083194, "close": 3.172996, "volume": 55252}, "trend_line": 3.013346, "activity_lines": {"activity_5": 3.062573, "activity_10": 3.024596, "activity_20": 3.020446, "activity_30": 3.020438}, "trend_signal": 1, "fair_value": 2.435377, "relative_strength": 12.388869, "rate_of_change": 0.29142079285360023, "market_dynamics": -0.476316, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.20293, "high": 3.242842, "low": 3.192952, "close": 3.2, "volume": 135640}, "trend_line": 3.022174, "activity_lines": {"activity_5": 3.122129, "activity_10": 3.059349, "activity_20": 3.037183, "activity_30": 3.03248}, "trend_signal": 1, "fair_value": 2.443068, "relative_strength": 13.152814, "rate_of_change": 0.29296337028672714, "market_dynamics": 0.038738, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.258, "low": 3.18, "close": 3.24, "volume": 224621}, "trend_line": 3.031177, "activity_lines": {"activity_5": 3.177254, "activity_10": 3.097619, "activity_20": 3.057027, "activity_30": 3.046534}, "trend_signal": 1, "fair_value": 2.451513, "relative_strength": 12.639186, "rate_of_change": 0.2978981355805414, "market_dynamics": 0.625233, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.215, "high": 3.25, "low": 3.186, "close": 3.227, "volume": 188206}, "trend_line": 3.039084, "activity_lines": {"activity_5": 3.207614, "activity_10": 3.129313, "activity_20": 3.074597, "activity_30": 3.059167}, "trend_signal": 1, "fair_value": 2.459875, "relative_strength": 10.615933, "rate_of_change": 0.2608557665883545, "market_dynamics": 1.093799, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.243, "high": 3.317, "low": 3.22, "close": 3.29, "volume": 106836}, "trend_line": 3.050747, "activity_lines": {"activity_5": 3.2434, "activity_10": 3.168758, "activity_20": 3.097117, "activity_30": 3.075356}, "trend_signal": 1, "fair_value": 2.468579, "relative_strength": 14.069764, "rate_of_change": 0.38376695083123663, "market_dynamics": 1.321853, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.28, "close": 3.3, "volume": 66910}, "trend_line": 3.061855, "activity_lines": {"activity_5": 3.268067, "activity_10": 3.204447, "activity_20": 3.119288, "activity_30": 3.091436}, "trend_signal": 1, "fair_value": 2.477471, "relative_strength": 13.69058, "rate_of_change": 0.36410754480788204, "market_dynamics": 1.271228, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.331, "high": 3.4, "low": 3.33, "close": 3.4, "volume": 67893}, "trend_line": 3.07497, "activity_lines": {"activity_5": 3.3176, "activity_10": 3.252381, "activity_20": 3.149869, "activity_30": 3.113252}, "trend_signal": 1, "fair_value": 2.486693, "relative_strength": 14.418671, "rate_of_change": 0.4283351105783908, "market_dynamics": 1.16873, "expectation": {"probability": 57.5893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/880c79cf-37a1-40da-9f17-62d9e698ae7d/", "share_image": "https://sharemaestro.com/terminal/880c79cf-37a1-40da-9f17-62d9e698ae7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}