{"ticker": {"uuid": "880dd986-74f3-4f7e-bba6-1b0631238f12", "symbol": "PMTS", "name": "CPI Card Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMTS rose 14.05%, moving from 14.88 to 16.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.34 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.97"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.36, "high": 18.1, "low": 16.81, "close": 16.97, "volume": 155359}, "trend_line": 14.8445, "activity_lines": {"activity_5": 16.828667, "activity_10": 16.999455, "activity_20": 15.950833, "activity_30": 15.413086}, "trend_signal": 1, "fair_value": 21.081538, "relative_strength": -15.342107, "rate_of_change": 0.29954391730850033, "market_dynamics": 0.880307, "expectation": {"probability": 50.3185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.01, "high": 27.25, "low": 22.675, "close": 23.03, "volume": 379701}, "trend_line": 34.290167, "activity_lines": {"activity_5": 25.62, "activity_10": 30.132364, "activity_20": 34.474357, "activity_30": 34.978677}, "trend_signal": 0, "fair_value": 18.207718, "relative_strength": -29.993073, "rate_of_change": 0.0029163729757496573, "market_dynamics": -1.269854, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.74, "high": 27.0994, "low": 23.42, "close": 25.33, "volume": 408772}, "trend_line": 34.328833, "activity_lines": {"activity_5": 25.37, "activity_10": 28.557455, "activity_20": 33.456095, "activity_30": 34.400602}, "trend_signal": 0, "fair_value": 18.355667, "relative_strength": -26.090585, "rate_of_change": 0.11276118894377594, "market_dynamics": -1.184273, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.34, "high": 26.3, "low": 23.39, "close": 23.93, "volume": 847096}, "trend_line": 34.303167, "activity_lines": {"activity_5": 24.744, "activity_10": 27.055455, "activity_20": 32.348286, "activity_30": 33.72971}, "trend_signal": 0, "fair_value": 18.494128, "relative_strength": -29.355095, "rate_of_change": -0.07476513984614937, "market_dynamics": -1.063773, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.93, "high": 24.5499, "low": 21.56, "close": 23.25, "volume": 456656}, "trend_line": 34.2615, "activity_lines": {"activity_5": 24.088667, "activity_10": 25.767273, "activity_20": 31.239857, "activity_30": 33.016602}, "trend_signal": 0, "fair_value": 18.624256, "relative_strength": -32.680924, "rate_of_change": -0.12146691878334118, "market_dynamics": -1.020196, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.25, "high": 23.8099, "low": 22.15, "close": 22.19, "volume": 305950}, "trend_line": 34.0915, "activity_lines": {"activity_5": 23.295333, "activity_10": 24.626545, "activity_20": 30.07919, "activity_30": 32.237796}, "trend_signal": 0, "fair_value": 18.753167, "relative_strength": -35.240269, "rate_of_change": -0.4961837631160183, "market_dynamics": -1.02722, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.37, "high": 22.67, "low": 20.52, "close": 21.02, "volume": 357365}, "trend_line": 33.768833, "activity_lines": {"activity_5": 22.453333, "activity_10": 23.630909, "activity_20": 28.876429, "activity_30": 31.394473}, "trend_signal": 0, "fair_value": 18.871244, "relative_strength": -40.694512, "rate_of_change": -0.9464734611266815, "market_dynamics": -1.057436, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.02, "high": 21.95, "low": 20.27, "close": 21.58, "volume": 253568}, "trend_line": 33.317833, "activity_lines": {"activity_5": 21.932, "activity_10": 23.079636, "activity_20": 27.796143, "activity_30": 30.608097}, "trend_signal": 0, "fair_value": 18.993103, "relative_strength": -38.588806, "rate_of_change": -1.3355510390305776, "market_dynamics": -1.164149, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.53, "high": 23.96, "low": 21.38, "close": 23.57, "volume": 297868}, "trend_line": 32.900833, "activity_lines": {"activity_5": 22.324, "activity_10": 22.983091, "activity_20": 26.961333, "activity_30": 29.979204}, "trend_signal": 0, "fair_value": 19.124962, "relative_strength": -34.404359, "rate_of_change": -1.2515819981449623, "market_dynamics": -1.16963, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.6, "high": 25.84, "low": 23.3, "close": 25.07, "volume": 440244}, "trend_line": 32.502833, "activity_lines": {"activity_5": 23.24, "activity_10": 23.219636, "activity_20": 26.350286, "activity_30": 29.473989}, "trend_signal": 0, "fair_value": 19.270923, "relative_strength": -28.247042, "rate_of_change": -1.2096958153004702, "market_dynamics": -1.007098, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.1, "high": 29.9382, "low": 21.68, "close": 23.17, "volume": 794263}, "trend_line": 32.108167, "activity_lines": {"activity_5": 23.401333, "activity_10": 23.136364, "activity_20": 25.632286, "activity_30": 28.871871}, "trend_signal": 0, "fair_value": 19.404321, "relative_strength": -32.668606, "rate_of_change": -1.214251077744518, "market_dynamics": -0.765902, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.15, "high": 23.342, "low": 21.175, "close": 21.87, "volume": 245324}, "trend_line": 31.713833, "activity_lines": {"activity_5": 23.064, "activity_10": 22.892, "activity_20": 24.886381, "activity_30": 28.211344}, "trend_signal": 0, "fair_value": 19.529769, "relative_strength": -34.947629, "rate_of_change": -1.2281423601664978, "market_dynamics": -0.554102, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.79, "high": 22.4, "low": 19.2106, "close": 20.11, "volume": 210012}, "trend_line": 31.233333, "activity_lines": {"activity_5": 22.083333, "activity_10": 22.348727, "activity_20": 24.083048, "activity_30": 27.46271}, "trend_signal": 0, "fair_value": 19.643423, "relative_strength": -41.043105, "rate_of_change": -1.5151117179686315, "market_dynamics": -0.416064, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 21.44, "low": 20.0, "close": 20.97, "volume": 91911}, "trend_line": 30.685667, "activity_lines": {"activity_5": 21.487333, "activity_10": 22.056727, "activity_20": 23.472238, "activity_30": 26.800559}, "trend_signal": 0, "fair_value": 19.765795, "relative_strength": -40.633006, "rate_of_change": -1.7534664007840584, "market_dynamics": -0.366042, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.02, "high": 21.405, "low": 20.25, "close": 21.17, "volume": 76778}, "trend_line": 30.275333, "activity_lines": {"activity_5": 21.131333, "activity_10": 21.854909, "activity_20": 22.982952, "activity_30": 26.186645}, "trend_signal": 0, "fair_value": 19.889321, "relative_strength": -39.192219, "rate_of_change": -1.337217144408166, "market_dynamics": -0.387316, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.17, "high": 21.4, "low": 18.085, "close": 18.98, "volume": 143737}, "trend_line": 29.683, "activity_lines": {"activity_5": 20.305333, "activity_10": 21.292727, "activity_20": 22.384095, "activity_30": 25.457914}, "trend_signal": 0, "fair_value": 19.998231, "relative_strength": -45.041877, "rate_of_change": -1.956487150777169, "market_dynamics": -0.37574, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.8, "high": 19.0414, "low": 17.7001, "close": 18.2, "volume": 151836}, "trend_line": 29.105, "activity_lines": {"activity_5": 19.498667, "activity_10": 20.647091, "activity_20": 21.819952, "activity_30": 24.717075}, "trend_signal": 0, "fair_value": 20.101949, "relative_strength": -45.32928, "rate_of_change": -1.947242529393927, "market_dynamics": -0.368431, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.42, "high": 18.81, "low": 17.3, "close": 18.52, "volume": 106408}, "trend_line": 28.611333, "activity_lines": {"activity_5": 19.043333, "activity_10": 20.110909, "activity_20": 21.389429, "activity_30": 24.034172}, "trend_signal": 0, "fair_value": 20.207077, "relative_strength": -44.33558, "rate_of_change": -1.696158735612445, "market_dynamics": -0.390814, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.45, "high": 18.57, "low": 17.0, "close": 17.2, "volume": 120821}, "trend_line": 27.832667, "activity_lines": {"activity_5": 18.254, "activity_10": 19.390364, "activity_20": 20.872095, "activity_30": 23.297957}, "trend_signal": 0, "fair_value": 20.300506, "relative_strength": -48.985853, "rate_of_change": -2.7215299615715134, "market_dynamics": -0.460513, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.16, "high": 17.21, "low": 15.0001, "close": 15.41, "volume": 129044}, "trend_line": 26.992667, "activity_lines": {"activity_5": 17.119333, "activity_10": 18.460182, "activity_20": 20.230429, "activity_30": 22.496495}, "trend_signal": 0, "fair_value": 20.382429, "relative_strength": -54.10888, "rate_of_change": -3.018036324007325, "market_dynamics": -0.553057, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.3, "high": 16.335, "low": 14.92, "close": 15.32, "volume": 113299}, "trend_line": 26.059667, "activity_lines": {"activity_5": 16.338667, "activity_10": 17.689273, "activity_20": 19.632905, "activity_30": 21.743419}, "trend_signal": 0, "fair_value": 20.463327, "relative_strength": -52.745097, "rate_of_change": -3.4564943138075233, "market_dynamics": -0.61788, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.47, "high": 18.0, "low": 15.11, "close": 16.76, "volume": 263845}, "trend_line": 25.118, "activity_lines": {"activity_5": 16.282, "activity_10": 17.322909, "activity_20": 19.229619, "activity_30": 21.143441}, "trend_signal": 0, "fair_value": 20.553647, "relative_strength": -46.641626, "rate_of_change": -3.6135035800726176, "market_dynamics": -0.606759, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.68, "high": 17.34, "low": 15.79, "close": 16.71, "volume": 78389}, "trend_line": 24.230333, "activity_lines": {"activity_5": 16.304667, "activity_10": 17.040364, "activity_20": 18.851429, "activity_30": 20.600989}, "trend_signal": 0, "fair_value": 20.634096, "relative_strength": -49.43966, "rate_of_change": -3.5339875786288597, "market_dynamics": -0.708538, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.3005, "high": 16.79, "low": 12.65, "close": 13.68, "volume": 265873}, "trend_line": 23.27, "activity_lines": {"activity_5": 15.438, "activity_10": 16.268727, "activity_20": 18.225714, "activity_30": 19.920323}, "trend_signal": 0, "fair_value": 20.696788, "relative_strength": -59.391392, "rate_of_change": -3.96335040050833, "market_dynamics": -0.777891, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.65, "high": 15.91, "low": 13.65, "close": 15.85, "volume": 201838}, "trend_line": 22.399667, "activity_lines": {"activity_5": 15.529333, "activity_10": 16.024182, "activity_20": 17.855476, "activity_30": 19.441613}, "trend_signal": 0, "fair_value": 20.773391, "relative_strength": -53.435798, "rate_of_change": -3.7401504082509613, "market_dynamics": -0.746628, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.61, "high": 17.89, "low": 15.2, "close": 17.7, "volume": 90478}, "trend_line": 21.594, "activity_lines": {"activity_5": 16.208, "activity_10": 16.212727, "activity_20": 17.696667, "activity_30": 19.138409}, "trend_signal": 0, "fair_value": 20.861212, "relative_strength": -47.996457, "rate_of_change": -3.596781148576895, "market_dynamics": -0.601568, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4, "high": 18.37, "low": 16.0001, "close": 18.01, "volume": 121985}, "trend_line": 20.865667, "activity_lines": {"activity_5": 16.831333, "activity_10": 16.480909, "activity_20": 17.588762, "activity_30": 18.907183}, "trend_signal": 0, "fair_value": 20.951788, "relative_strength": -46.6967, "rate_of_change": -3.3728489395202494, "market_dynamics": -0.182777, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.36, "high": 18.5, "low": 16.57, "close": 17.74, "volume": 94151}, "trend_line": 20.567333, "activity_lines": {"activity_5": 17.281333, "activity_10": 16.703455, "activity_20": 17.469476, "activity_30": 18.705527}, "trend_signal": 0, "fair_value": 21.041147, "relative_strength": -47.182647, "rate_of_change": -1.42978415211935, "market_dynamics": 0.212805, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5744, "high": 19.89, "low": 16.5744, "close": 19.79, "volume": 200924}, "trend_line": 20.330667, "activity_lines": {"activity_5": 18.346, "activity_10": 17.312909, "activity_20": 17.563714, "activity_30": 18.655376}, "trend_signal": 0, "fair_value": 21.143647, "relative_strength": -42.163995, "rate_of_change": -1.150688813177689, "market_dynamics": 0.695291, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.7, "high": 20.2776, "low": 18.24, "close": 18.95, "volume": 108078}, "trend_line": 20.079667, "activity_lines": {"activity_5": 18.723333, "activity_10": 17.722545, "activity_20": 17.595952, "activity_30": 18.566301}, "trend_signal": 0, "fair_value": 21.237878, "relative_strength": -44.049203, "rate_of_change": -1.2345881224654247, "market_dynamics": 0.891826, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.3405, "high": 20.4381, "low": 18.3405, "close": 19.19, "volume": 72721}, "trend_line": 19.809, "activity_lines": {"activity_5": 18.974, "activity_10": 18.111455, "activity_20": 17.68019, "activity_30": 18.508903}, "trend_signal": 0, "fair_value": 21.33275, "relative_strength": -42.330795, "rate_of_change": -1.3479655813017195, "market_dynamics": 0.932209, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.77, "high": 19.9, "low": 18.02, "close": 19.07, "volume": 91877}, "trend_line": 19.677, "activity_lines": {"activity_5": 19.085333, "activity_10": 18.408182, "activity_20": 17.771952, "activity_30": 18.461226}, "trend_signal": 0, "fair_value": 21.422301, "relative_strength": -39.551116, "rate_of_change": -0.6663637740421093, "market_dynamics": 0.998646, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.89, "high": 19.27, "low": 17.53, "close": 17.75, "volume": 68810}, "trend_line": 19.424333, "activity_lines": {"activity_5": 18.686, "activity_10": 18.422909, "activity_20": 17.751333, "activity_30": 18.336903}, "trend_signal": 0, "fair_value": 21.504673, "relative_strength": -44.390609, "rate_of_change": -1.2840727753214356, "market_dynamics": 0.81783, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.74, "high": 18.53, "low": 16.76, "close": 17.47, "volume": 48960}, "trend_line": 19.209, "activity_lines": {"activity_5": 18.192667, "activity_10": 18.367818, "activity_20": 17.715286, "activity_30": 18.210817}, "trend_signal": 0, "fair_value": 21.573455, "relative_strength": -45.725741, "rate_of_change": -1.1085734578376572, "market_dynamics": 0.712489, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.61, "high": 18.99, "low": 17.35, "close": 18.79, "volume": 53003}, "trend_line": 19.060333, "activity_lines": {"activity_5": 18.294, "activity_10": 18.483818, "activity_20": 17.821619, "activity_30": 18.183785}, "trend_signal": 0, "fair_value": 21.651596, "relative_strength": -40.901481, "rate_of_change": -0.7739445051798619, "market_dynamics": 0.671794, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.98, "high": 19.2599, "low": 17.2, "close": 17.79, "volume": 56047}, "trend_line": 18.913667, "activity_lines": {"activity_5": 18.072667, "activity_10": 18.364545, "activity_20": 17.844048, "activity_30": 18.101828}, "trend_signal": 0, "fair_value": 21.721212, "relative_strength": -43.545091, "rate_of_change": -0.7694828836411187, "market_dynamics": 0.562896, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.6453, "high": 18.84, "low": 16.99, "close": 18.35, "volume": 60128}, "trend_line": 18.824667, "activity_lines": {"activity_5": 18.131333, "activity_10": 18.345455, "activity_20": 17.925476, "activity_30": 18.065462}, "trend_signal": 0, "fair_value": 21.788897, "relative_strength": -41.764374, "rate_of_change": -0.47055919933452695, "market_dynamics": 0.546049, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.78, "high": 20.9, "low": 18.6682, "close": 19.83, "volume": 94848}, "trend_line": 18.766333, "activity_lines": {"activity_5": 18.731333, "activity_10": 18.589273, "activity_20": 18.147143, "activity_30": 18.130323}, "trend_signal": 0, "fair_value": 21.869731, "relative_strength": -34.784093, "rate_of_change": -0.30988064755675143, "market_dynamics": 0.741772, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.48, "high": 20.08, "low": 17.92, "close": 19.35, "volume": 86863}, "trend_line": 18.625667, "activity_lines": {"activity_5": 19.032667, "activity_10": 18.707818, "activity_20": 18.316857, "activity_30": 18.167978}, "trend_signal": 0, "fair_value": 21.923897, "relative_strength": -35.900493, "rate_of_change": -0.7495657249607556, "market_dynamics": 0.905494, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.48, "high": 20.8102, "low": 18.22, "close": 19.44, "volume": 116056}, "trend_line": 18.438, "activity_lines": {"activity_5": 19.238667, "activity_10": 18.850727, "activity_20": 18.484905, "activity_30": 18.220516}, "trend_signal": 0, "fair_value": 21.983128, "relative_strength": -35.654503, "rate_of_change": -1.007571970442729, "market_dynamics": 1.168166, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.4999, "high": 20.0, "low": 15.0, "close": 15.02, "volume": 174960}, "trend_line": 18.166333, "activity_lines": {"activity_5": 17.928, "activity_10": 18.181091, "activity_20": 18.21281, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.983256, "relative_strength": -47.953879, "rate_of_change": -1.473408178761239, "market_dynamics": 1.060481, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.02, "high": 19.5999, "low": 15.02, "close": 16.88, "volume": 240394}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.422, "activity_10": 17.925455, "activity_20": 18.119286, "activity_30": 17.917011}, "trend_signal": 0, "fair_value": 21.977103, "relative_strength": -39.129432, "rate_of_change": -0.9156113124206278, "market_dynamics": 0.807973, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.98, "high": 18.05, "low": 16.02, "close": 16.33, "volume": 85796}, "trend_line": 17.874, "activity_lines": {"activity_5": 16.830667, "activity_10": 17.609636, "activity_20": 17.97281, "activity_30": 17.809269}, "trend_signal": 0, "fair_value": 21.980885, "relative_strength": -40.993383, "rate_of_change": -0.7000000000000067, "market_dynamics": 0.347844, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.11, "high": 18.25, "low": 15.21, "close": 17.86, "volume": 116646}, "trend_line": 17.770333, "activity_lines": {"activity_5": 16.982667, "activity_10": 17.597818, "activity_20": 17.973857, "activity_30": 17.808366}, "trend_signal": 0, "fair_value": 22.000821, "relative_strength": -33.023006, "rate_of_change": -0.5799876916191001, "market_dynamics": -0.005809, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 19.33, "low": 16.21, "close": 18.65, "volume": 124833}, "trend_line": 17.686333, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.722545, "activity_20": 18.030238, "activity_30": 17.865118}, "trend_signal": 0, "fair_value": 22.014667, "relative_strength": -27.290347, "rate_of_change": -0.4726979511301202, "market_dynamics": 0.048201, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.85, "high": 19.49, "low": 17.5, "close": 18.01, "volume": 126501}, "trend_line": 17.654, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.733455, "activity_20": 18.012333, "activity_30": 17.886}, "trend_signal": 1, "fair_value": 22.025628, "relative_strength": -27.192796, "rate_of_change": -0.1828134752410309, "market_dynamics": 0.013844, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.02, "high": 18.42, "low": 17.3, "close": 17.5, "volume": 117803}, "trend_line": 17.630667, "activity_lines": {"activity_5": 17.836, "activity_10": 17.647636, "activity_20": 17.944381, "activity_30": 17.876065}, "trend_signal": 1, "fair_value": 22.036526, "relative_strength": -22.826317, "rate_of_change": -0.13216834711680603, "market_dynamics": 0.153048, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.75, "high": 17.965, "low": 16.08, "close": 17.75, "volume": 92397}, "trend_line": 17.605, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.622727, "activity_20": 17.902667, "activity_30": 17.883763}, "trend_signal": 1, "fair_value": 22.050628, "relative_strength": -22.246473, "rate_of_change": -0.145581559676662, "market_dynamics": 0.145075, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.84, "high": 18.25, "low": 17.11, "close": 17.48, "volume": 77504}, "trend_line": 17.614333, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.586545, "activity_20": 17.83519, "activity_30": 17.875699}, "trend_signal": 0, "fair_value": 22.057231, "relative_strength": -21.829145, "rate_of_change": 0.05301334848053415, "market_dynamics": 0.016107, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.46, "high": 21.99, "low": 17.46, "close": 21.84, "volume": 332038}, "trend_line": 17.828667, "activity_lines": {"activity_5": 19.025333, "activity_10": 18.377091, "activity_20": 18.193952, "activity_30": 18.148323}, "trend_signal": 1, "fair_value": 22.088256, "relative_strength": -2.571415, "rate_of_change": 1.2168158737546346, "market_dynamics": 0.342576, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.09, "high": 26.6, "low": 21.04, "close": 25.69, "volume": 245890}, "trend_line": 18.174333, "activity_lines": {"activity_5": 21.416667, "activity_10": 19.824, "activity_20": 18.905619, "activity_30": 18.655505}, "trend_signal": 1, "fair_value": 22.147167, "relative_strength": 13.154406, "rate_of_change": 1.9388213375683183, "market_dynamics": 0.793061, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.84, "high": 26.67, "low": 25.105, "close": 25.92, "volume": 146952}, "trend_line": 18.479667, "activity_lines": {"activity_5": 23.372667, "activity_10": 21.118727, "activity_20": 19.608238, "activity_30": 19.155226}, "trend_signal": 1, "fair_value": 22.192487, "relative_strength": 13.488987, "rate_of_change": 1.6800286425917168, "market_dynamics": 1.19613, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.12, "high": 29.32, "low": 25.62, "close": 26.19, "volume": 158715}, "trend_line": 18.795667, "activity_lines": {"activity_5": 24.857333, "activity_10": 22.298182, "activity_20": 20.303952, "activity_30": 19.652667}, "trend_signal": 1, "fair_value": 22.236333, "relative_strength": 17.391825, "rate_of_change": 1.7099875230435837, "market_dynamics": 1.670794, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.68, "high": 28.54, "low": 25.76, "close": 27.65, "volume": 112046}, "trend_line": 19.261333, "activity_lines": {"activity_5": 26.266, "activity_10": 23.563818, "activity_20": 21.098524, "activity_30": 20.223914}, "trend_signal": 1, "fair_value": 22.291782, "relative_strength": 20.923174, "rate_of_change": 2.4775178236558393, "market_dynamics": 1.675585, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.22, "high": 28.9499, "low": 25.5, "close": 26.57, "volume": 105249}, "trend_line": 19.618667, "activity_lines": {"activity_5": 26.636667, "activity_10": 24.455091, "activity_20": 21.741762, "activity_30": 20.695441}, "trend_signal": 1, "fair_value": 22.340308, "relative_strength": 12.87324, "rate_of_change": 1.8551883195207624, "market_dynamics": 1.54926, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.12, "high": 27.5481, "low": 25.9, "close": 25.9, "volume": 104402}, "trend_line": 19.892, "activity_lines": {"activity_5": 26.468667, "activity_10": 25.080545, "activity_20": 22.284143, "activity_30": 21.100688}, "trend_signal": 1, "fair_value": 22.384538, "relative_strength": 10.336489, "rate_of_change": 1.3932292137890967, "market_dynamics": 1.436291, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.23, "high": 27.8, "low": 26.0, "close": 27.25, "volume": 214564}, "trend_line": 20.2, "activity_lines": {"activity_5": 26.736667, "activity_10": 25.808, "activity_20": 22.916476, "activity_30": 21.575398}, "trend_signal": 1, "fair_value": 22.435244, "relative_strength": 16.457301, "rate_of_change": 1.5483611502111394, "market_dynamics": 1.421226, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.4, "high": 27.96, "low": 26.5, "close": 26.52, "volume": 79390}, "trend_line": 20.492667, "activity_lines": {"activity_5": 26.672667, "activity_10": 26.225455, "activity_20": 23.436905, "activity_30": 21.98314}, "trend_signal": 1, "fair_value": 22.493064, "relative_strength": 9.769393, "rate_of_change": 1.4488465346534731, "market_dynamics": 1.26704, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.85, "high": 28.87, "low": 26.677, "close": 28.18, "volume": 69629}, "trend_line": 20.772333, "activity_lines": {"activity_5": 27.14, "activity_10": 26.785273, "activity_20": 24.083571, "activity_30": 22.479097}, "trend_signal": 1, "fair_value": 22.56941, "relative_strength": 16.904682, "rate_of_change": 1.3647125579115633, "market_dynamics": 1.167069, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.28, "high": 30.97, "low": 27.72, "close": 28.73, "volume": 134298}, "trend_line": 21.098333, "activity_lines": {"activity_5": 27.755333, "activity_10": 27.250545, "activity_20": 24.740571, "activity_30": 22.992495}, "trend_signal": 1, "fair_value": 22.651654, "relative_strength": 23.969285, "rate_of_change": 1.5693952142977898, "market_dynamics": 1.186005, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.73, "high": 31.0, "low": 28.9702, "close": 30.42, "volume": 100455}, "trend_line": 21.472667, "activity_lines": {"activity_5": 28.79, "activity_10": 27.897818, "activity_20": 25.514286, "activity_30": 23.593892}, "trend_signal": 1, "fair_value": 22.748577, "relative_strength": 34.537788, "rate_of_change": 1.7742349597003757, "market_dynamics": 1.113881, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.928, "high": 30.99, "low": 25.01, "close": 26.34, "volume": 267121}, "trend_line": 21.715, "activity_lines": {"activity_5": 28.163333, "activity_10": 27.717273, "activity_20": 25.826095, "activity_30": 23.907914}, "trend_signal": 1, "fair_value": 22.793513, "relative_strength": 20.619485, "rate_of_change": 1.1285649798415751, "market_dynamics": 1.080433, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.78, "high": 28.74, "low": 22.46, "close": 25.87, "volume": 251226}, "trend_line": 21.985667, "activity_lines": {"activity_5": 27.440667, "activity_10": 27.443636, "activity_20": 26.048095, "activity_30": 24.175978}, "trend_signal": 1, "fair_value": 22.831141, "relative_strength": 18.323494, "rate_of_change": 1.2464517614552133, "market_dynamics": 0.91662, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.18, "high": 28.06, "low": 24.72, "close": 27.65, "volume": 162128}, "trend_line": 22.325, "activity_lines": {"activity_5": 27.354667, "activity_10": 27.499455, "activity_20": 26.39419, "activity_30": 24.541419}, "trend_signal": 1, "fair_value": 22.864026, "relative_strength": 20.066448, "rate_of_change": 1.5434282707911473, "market_dynamics": 0.60396, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.65, "high": 28.81, "low": 26.29, "close": 28.14, "volume": 118897}, "trend_line": 22.636667, "activity_lines": {"activity_5": 27.467333, "activity_10": 27.644364, "activity_20": 26.740333, "activity_30": 24.916581}, "trend_signal": 1, "fair_value": 22.865436, "relative_strength": 20.785286, "rate_of_change": 1.3960447928331463, "market_dynamics": 0.198566, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.18, "high": 29.3699, "low": 27.15, "close": 28.64, "volume": 151101}, "trend_line": 22.998333, "activity_lines": {"activity_5": 27.786, "activity_10": 27.851636, "activity_20": 27.088905, "activity_30": 25.303892}, "trend_signal": 1, "fair_value": 22.857103, "relative_strength": 23.687644, "rate_of_change": 1.597699873395671, "market_dynamics": -0.016217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.1, "close": 25.2, "volume": 104467}, "trend_line": 23.226667, "activity_lines": {"activity_5": 27.076667, "activity_10": 27.383636, "activity_20": 27.059238, "activity_30": 25.445935}, "trend_signal": 1, "fair_value": 22.793513, "relative_strength": 15.568875, "rate_of_change": 0.9928284802207197, "market_dynamics": -0.302031, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.04, "high": 27.1, "low": 24.8, "close": 25.17, "volume": 100835}, "trend_line": 23.404667, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.947455, "activity_20": 26.990048, "activity_30": 25.571312}, "trend_signal": 1, "fair_value": 22.745821, "relative_strength": 8.898727, "rate_of_change": 0.766360494168194, "market_dynamics": -0.529934, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.28, "high": 29.9468, "low": 25.0, "close": 27.55, "volume": 226774}, "trend_line": 23.678, "activity_lines": {"activity_5": 26.63, "activity_10": 26.968545, "activity_20": 27.11219, "activity_30": 25.838753}, "trend_signal": 1, "fair_value": 22.711205, "relative_strength": 17.164652, "rate_of_change": 1.1678568210348856, "market_dynamics": -0.467697, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.1, "high": 28.32, "low": 26.46, "close": 27.21, "volume": 108150}, "trend_line": 23.937, "activity_lines": {"activity_5": 26.72, "activity_10": 26.939273, "activity_20": 27.154, "activity_30": 26.066624}, "trend_signal": 1, "fair_value": 22.671077, "relative_strength": 14.359884, "rate_of_change": 1.0938423853366008, "market_dynamics": -0.581252, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.87, "high": 28.1321, "low": 22.2, "close": 23.62, "volume": 399905}, "trend_line": 24.223667, "activity_lines": {"activity_5": 25.675333, "activity_10": 26.284909, "activity_20": 26.828333, "activity_30": 26.046172}, "trend_signal": 1, "fair_value": 22.631782, "relative_strength": -0.882895, "rate_of_change": 1.1975895057860124, "market_dynamics": -0.511792, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.88, "high": 24.31, "low": 23.24, "close": 23.89, "volume": 97813}, "trend_line": 24.457333, "activity_lines": {"activity_5": 25.055333, "activity_10": 25.803273, "activity_20": 26.538238, "activity_30": 26.024645}, "trend_signal": 1, "fair_value": 22.620885, "relative_strength": -1.208266, "rate_of_change": 0.9646186103862784, "market_dynamics": -0.558016, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0543, "high": 24.352, "low": 23.01, "close": 23.73, "volume": 99892}, "trend_line": 24.704, "activity_lines": {"activity_5": 24.469333, "activity_10": 25.337091, "activity_20": 26.242571, "activity_30": 25.97772}, "trend_signal": 0, "fair_value": 22.61659, "relative_strength": -2.262418, "rate_of_change": 1.0085605000349065, "market_dynamics": -0.845484, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.655, "high": 23.785, "low": 21.97, "close": 23.23, "volume": 109528}, "trend_line": 24.883, "activity_lines": {"activity_5": 23.812667, "activity_10": 24.818909, "activity_20": 25.911, "activity_30": 25.882624}, "trend_signal": 0, "fair_value": 22.582679, "relative_strength": -4.412253, "rate_of_change": 0.7245790155440354, "market_dynamics": -1.013322, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.42, "high": 23.9, "low": 21.5, "close": 21.83, "volume": 98860}, "trend_line": 24.989, "activity_lines": {"activity_5": 22.977333, "activity_10": 24.126545, "activity_20": 25.467143, "activity_30": 25.685656}, "trend_signal": 0, "fair_value": 22.577808, "relative_strength": -8.68433, "rate_of_change": 0.4259936502833326, "market_dynamics": -1.220507, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.09, "high": 27.93, "low": 21.96, "close": 27.91, "volume": 260459}, "trend_line": 25.319, "activity_lines": {"activity_5": 24.527333, "activity_10": 24.654364, "activity_20": 25.624905, "activity_30": 25.874108}, "trend_signal": 0, "fair_value": 22.602359, "relative_strength": 9.9126, "rate_of_change": 1.3205810556644855, "market_dynamics": -0.873849, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.11, "high": 28.3, "low": 26.01, "close": 26.88, "volume": 202101}, "trend_line": 25.631667, "activity_lines": {"activity_5": 25.448, "activity_10": 25.008182, "activity_20": 25.675, "activity_30": 25.974817}, "trend_signal": 0, "fair_value": 22.623256, "relative_strength": 9.058607, "rate_of_change": 1.2349105414905848, "market_dynamics": -0.570249, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.17, "high": 29.91, "low": 26.03, "close": 29.75, "volume": 246080}, "trend_line": 26.031667, "activity_lines": {"activity_5": 27.126, "activity_10": 25.853273, "activity_20": 26.00019, "activity_30": 26.240516}, "trend_signal": 0, "fair_value": 22.672936, "relative_strength": 17.905717, "rate_of_change": 1.5605695876120682, "market_dynamics": -0.109238, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.17, "high": 33.65, "low": 29.11, "close": 33.01, "volume": 176656}, "trend_line": 26.549333, "activity_lines": {"activity_5": 29.489333, "activity_10": 27.207818, "activity_20": 26.620476, "activity_30": 26.690731}, "trend_signal": 1, "fair_value": 22.756526, "relative_strength": 28.904885, "rate_of_change": 1.9886010373442546, "market_dynamics": 0.448955, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.31, "high": 34.01, "low": 31.77, "close": 33.11, "volume": 224998}, "trend_line": 26.925, "activity_lines": {"activity_5": 31.234, "activity_10": 28.481273, "activity_20": 27.227286, "activity_30": 27.114}, "trend_signal": 1, "fair_value": 22.838321, "relative_strength": 24.358652, "rate_of_change": 1.4149771672229956, "market_dynamics": 0.642743, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.17, "high": 34.5, "low": 32.31, "close": 34.3, "volume": 171656}, "trend_line": 27.212, "activity_lines": {"activity_5": 32.623333, "activity_10": 29.863818, "activity_20": 27.926571, "activity_30": 27.589806}, "trend_signal": 1, "fair_value": 22.938449, "relative_strength": 27.095852, "rate_of_change": 1.0659238625812406, "market_dynamics": 0.910153, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.34, "high": 35.188, "low": 31.08, "close": 32.76, "volume": 259116}, "trend_line": 27.44, "activity_lines": {"activity_5": 33.073333, "activity_10": 30.772182, "activity_20": 28.460714, "activity_30": 27.947742}, "trend_signal": 1, "fair_value": 23.019538, "relative_strength": 23.396285, "rate_of_change": 0.8378656475084577, "market_dynamics": 1.023696, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.49, "high": 33.29, "low": 31.3449, "close": 31.9, "volume": 43322}, "trend_line": 27.630333, "activity_lines": {"activity_5": 32.844667, "activity_10": 31.362909, "activity_20": 28.882381, "activity_30": 28.235484}, "trend_signal": 1, "fair_value": 23.105115, "relative_strength": 18.452152, "rate_of_change": 0.6936333819241944, "market_dynamics": 0.907951, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.75, "high": 33.1, "low": 28.11, "close": 32.05, "volume": 228471}, "trend_line": 27.777, "activity_lines": {"activity_5": 32.522667, "activity_10": 31.832364, "activity_20": 29.289619, "activity_30": 28.520624}, "trend_signal": 1, "fair_value": 23.205308, "relative_strength": 19.323506, "rate_of_change": 0.5308187925205272, "market_dynamics": 0.823366, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.49, "low": 29.29, "close": 29.67, "volume": 72130}, "trend_line": 27.880333, "activity_lines": {"activity_5": 31.471333, "activity_10": 31.708727, "activity_20": 29.449238, "activity_30": 28.642753}, "trend_signal": 1, "fair_value": 23.281526, "relative_strength": 12.321844, "rate_of_change": 0.37200921625805244, "market_dynamics": 0.59231, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.57, "high": 31.07, "low": 28.01, "close": 30.12, "volume": 140604}, "trend_line": 28.021, "activity_lines": {"activity_5": 30.799333, "activity_10": 31.524364, "activity_20": 29.644429, "activity_30": 28.787247}, "trend_signal": 1, "fair_value": 23.377808, "relative_strength": 10.194294, "rate_of_change": 0.5045384500967063, "market_dynamics": 0.395413, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.51, "high": 30.7175, "low": 28.6, "close": 28.94, "volume": 121411}, "trend_line": 28.077333, "activity_lines": {"activity_5": 30.012667, "activity_10": 31.085273, "activity_20": 29.72019, "activity_30": 28.846538}, "trend_signal": 1, "fair_value": 23.475885, "relative_strength": 3.916871, "rate_of_change": 0.2010385068341552, "market_dynamics": 0.286599, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.18, "high": 30.975, "low": 27.765, "close": 28.77, "volume": 220155}, "trend_line": 28.152333, "activity_lines": {"activity_5": 29.424, "activity_10": 30.577818, "activity_20": 29.761952, "activity_30": 28.891226}, "trend_signal": 1, "fair_value": 23.562487, "relative_strength": 4.248473, "rate_of_change": 0.2671193877281695, "market_dynamics": 0.14129, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.75, "high": 29.45, "low": 27.52, "close": 28.36, "volume": 107638}, "trend_line": 28.158333, "activity_lines": {"activity_5": 28.907333, "activity_10": 30.013636, "activity_20": 29.747524, "activity_30": 28.904624}, "trend_signal": 1, "fair_value": 23.652936, "relative_strength": 2.192747, "rate_of_change": 0.021312620875862144, "market_dynamics": 0.019842, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.83, "high": 29.89, "low": 27.97, "close": 29.08, "volume": 93438}, "trend_line": 28.17, "activity_lines": {"activity_5": 28.876667, "activity_10": 29.664909, "activity_20": 29.79781, "activity_30": 28.964086}, "trend_signal": 1, "fair_value": 23.750949, "relative_strength": 1.538032, "rate_of_change": 0.04143356071541152, "market_dynamics": -0.262387, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.13, "high": 32.53, "low": 29.06, "close": 30.42, "volume": 103912}, "trend_line": 28.17, "activity_lines": {"activity_5": 29.332, "activity_10": 29.633091, "activity_20": 29.96681, "activity_30": 29.109247}, "trend_signal": 1, "fair_value": 23.858769, "relative_strength": 8.135708, "rate_of_change": 0.0, "market_dynamics": -0.372739, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.61, "high": 33.69, "low": 29.6701, "close": 33.46, "volume": 166722}, "trend_line": 28.407333, "activity_lines": {"activity_5": 30.780667, "activity_10": 30.224545, "activity_20": 30.392952, "activity_30": 29.450538}, "trend_signal": 1, "fair_value": 23.993128, "relative_strength": 22.169361, "rate_of_change": 0.8425026624068142, "market_dynamics": -0.395132, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.68, "high": 34.25, "low": 27.49, "close": 28.19, "volume": 213243}, "trend_line": 28.484667, "activity_lines": {"activity_5": 30.171333, "activity_10": 29.845091, "activity_20": 30.271619, "activity_30": 29.436516}, "trend_signal": 1, "fair_value": 24.09409, "relative_strength": 5.493471, "rate_of_change": 0.27223252531309594, "market_dynamics": -0.46708, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.46, "high": 31.85, "low": 27.145, "close": 28.615, "volume": 213035}, "trend_line": 28.516833, "activity_lines": {"activity_5": 29.742333, "activity_10": 29.610364, "activity_20": 30.169524, "activity_30": 29.444925}, "trend_signal": 1, "fair_value": 24.174827, "relative_strength": 9.000143, "rate_of_change": 0.11292391095882069, "market_dynamics": -0.395292, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.66, "high": 29.83, "low": 27.9, "close": 29.4, "volume": 174747}, "trend_line": 28.558833, "activity_lines": {"activity_5": 29.558, "activity_10": 29.580818, "activity_20": 30.116548, "activity_30": 29.501903}, "trend_signal": 1, "fair_value": 24.27675, "relative_strength": 10.766223, "rate_of_change": 0.14728143198791252, "market_dynamics": -0.429242, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.9, "high": 30.6, "low": 28.7714, "close": 28.8, "volume": 154970}, "trend_line": 28.564167, "activity_lines": {"activity_5": 29.152333, "activity_10": 29.447091, "activity_20": 29.970381, "activity_30": 29.517462}, "trend_signal": 1, "fair_value": 24.365019, "relative_strength": 10.293456, "rate_of_change": 0.018677233765123674, "market_dynamics": -0.615947, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.65, "high": 29.89, "low": 23.09, "close": 24.105, "volume": 204047}, "trend_line": 28.527667, "activity_lines": {"activity_5": 27.289667, "activity_10": 28.483727, "activity_20": 29.372833, "activity_30": 29.229774}, "trend_signal": 0, "fair_value": 24.433769, "relative_strength": 1.910992, "rate_of_change": -0.12778247655532962, "market_dynamics": -0.728595, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.65, "high": 26.9092, "low": 21.42, "close": 23.96, "volume": 159437}, "trend_line": 28.487333, "activity_lines": {"activity_5": 26.002333, "activity_10": 27.581909, "activity_20": 28.77469, "activity_30": 28.935086}, "trend_signal": 0, "fair_value": 24.493449, "relative_strength": -6.142746, "rate_of_change": -0.14138555389054921, "market_dynamics": -0.891183, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.63, "high": 25.9, "low": 23.9092, "close": 25.24, "volume": 149525}, "trend_line": 28.410333, "activity_lines": {"activity_5": 25.423667, "activity_10": 27.000273, "activity_20": 28.326024, "activity_30": 28.725581}, "trend_signal": 0, "fair_value": 24.577487, "relative_strength": 0.669154, "rate_of_change": -0.2702955731236693, "market_dynamics": -1.009507, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.74, "high": 27.71, "low": 24.17, "close": 26.16, "volume": 203802}, "trend_line": 28.375333, "activity_lines": {"activity_5": 25.376667, "activity_10": 26.642636, "activity_20": 28.001976, "activity_30": 28.580398}, "trend_signal": 0, "fair_value": 24.671462, "relative_strength": -2.408143, "rate_of_change": -0.12319461373437664, "market_dynamics": -1.007954, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.16, "high": 27.31, "low": 25.37, "close": 26.36, "volume": 86460}, "trend_line": 28.466667, "activity_lines": {"activity_5": 25.612333, "activity_10": 26.374455, "activity_20": 27.730071, "activity_30": 28.450376}, "trend_signal": 0, "fair_value": 24.741782, "relative_strength": -5.3695, "rate_of_change": 0.3218781608659881, "market_dynamics": -0.990911, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.27, "high": 27.0, "low": 18.46, "close": 21.51, "volume": 380494}, "trend_line": 28.387333, "activity_lines": {"activity_5": 24.394, "activity_10": 25.298273, "activity_20": 27.034071, "activity_30": 28.001559}, "trend_signal": 0, "fair_value": 24.770692, "relative_strength": -22.497443, "rate_of_change": -0.2786908632471773, "market_dynamics": -0.90316, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.62, "high": 24.73, "low": 19.105, "close": 24.17, "volume": 348875}, "trend_line": 28.402, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.923, "activity_20": 26.644976, "activity_30": 27.729473}, "trend_signal": 0, "fair_value": 24.816654, "relative_strength": -18.213566, "rate_of_change": 0.05166741095403122, "market_dynamics": -0.755672, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.73, "high": 23.73, "low": 19.29, "close": 19.98, "volume": 413726}, "trend_line": 28.293667, "activity_lines": {"activity_5": 22.666, "activity_10": 23.859, "activity_20": 25.893643, "activity_30": 27.186118}, "trend_signal": 0, "fair_value": 24.827539, "relative_strength": -30.344073, "rate_of_change": -0.38142736427012813, "market_dynamics": -0.788278, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.23, "high": 22.4, "low": 19.64, "close": 22.26, "volume": 372055}, "trend_line": 28.308, "activity_lines": {"activity_5": 22.207333, "activity_10": 23.366545, "activity_20": 25.416929, "activity_30": 26.796849}, "trend_signal": 0, "fair_value": 24.854719, "relative_strength": -23.463742, "rate_of_change": 0.05065797939871349, "market_dynamics": -0.704256, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.13, "high": 23.42, "low": 21.21, "close": 21.79, "volume": 237678}, "trend_line": 28.104, "activity_lines": {"activity_5": 21.852, "activity_10": 22.918455, "activity_20": 24.930738, "activity_30": 26.376333}, "trend_signal": 0, "fair_value": 24.883372, "relative_strength": -26.127099, "rate_of_change": -0.7206443408223846, "market_dynamics": -0.767711, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.82, "high": 23.2, "low": 21.47, "close": 22.33, "volume": 243990}, "trend_line": 27.952333, "activity_lines": {"activity_5": 21.981333, "activity_10": 22.696, "activity_20": 24.535643, "activity_30": 26.003817}, "trend_signal": 0, "fair_value": 24.937988, "relative_strength": -23.516816, "rate_of_change": -0.5396633931113001, "market_dynamics": -0.839792, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.61, "high": 23.305, "low": 22.61, "close": 22.95, "volume": 303086}, "trend_line": 27.725667, "activity_lines": {"activity_5": 22.262667, "activity_10": 22.618545, "activity_20": 24.231071, "activity_30": 25.681086}, "trend_signal": 0, "fair_value": 24.976834, "relative_strength": -21.080638, "rate_of_change": -0.8109019021775321, "market_dynamics": -0.762011, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.11, "high": 24.04, "low": 22.57, "close": 23.32, "volume": 260293}, "trend_line": 27.402667, "activity_lines": {"activity_5": 22.748667, "activity_10": 22.626727, "activity_20": 23.989452, "activity_30": 25.396849}, "trend_signal": 0, "fair_value": 25.018501, "relative_strength": -22.61004, "rate_of_change": -1.164985498815954, "market_dynamics": -0.726059, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.33, "high": 25.37, "low": 23.33, "close": 25.11, "volume": 172254}, "trend_line": 27.136, "activity_lines": {"activity_5": 23.608667, "activity_10": 22.995273, "activity_20": 23.94231, "activity_30": 25.248935}, "trend_signal": 0, "fair_value": 25.072347, "relative_strength": -17.639832, "rate_of_change": -0.9731425047058438, "market_dynamics": -0.469127, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.84, "high": 25.5, "low": 22.07, "close": 22.14, "volume": 254606}, "trend_line": 26.730667, "activity_lines": {"activity_5": 23.288667, "activity_10": 22.842909, "activity_20": 23.631214, "activity_30": 24.926613}, "trend_signal": 0, "fair_value": 25.10568, "relative_strength": -26.671134, "rate_of_change": -1.493709463443392, "market_dynamics": -0.273704, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.14, "high": 22.23, "low": 21.185, "close": 21.56, "volume": 234923}, "trend_line": 26.357333, "activity_lines": {"activity_5": 22.752, "activity_10": 22.661818, "activity_20": 23.30431, "activity_30": 24.593022}, "trend_signal": 0, "fair_value": 25.138308, "relative_strength": -28.928956, "rate_of_change": -1.39665052129077, "market_dynamics": -0.179623, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.73, "high": 21.73, "low": 20.0731, "close": 21.0, "volume": 100610}, "trend_line": 25.994, "activity_lines": {"activity_5": 22.08, "activity_10": 22.378, "activity_20": 22.980738, "activity_30": 24.247387}, "trend_signal": 0, "fair_value": 25.165231, "relative_strength": -30.684463, "rate_of_change": -1.3784892424434627, "market_dynamics": -0.185596, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5742, "high": 21.5742, "low": 18.32, "close": 18.745, "volume": 145795}, "trend_line": 25.5505, "activity_lines": {"activity_5": 20.786333, "activity_10": 21.741818, "activity_20": 22.476643, "activity_30": 23.77971}, "trend_signal": 0, "fair_value": 25.170007, "relative_strength": -36.154427, "rate_of_change": -1.7061629606832354, "market_dynamics": -0.426844, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.03, "high": 19.09, "low": 12.52, "close": 13.25, "volume": 647397}, "trend_line": 25.003167, "activity_lines": {"activity_5": 17.966, "activity_10": 20.129, "activity_20": 21.496214, "activity_30": 22.986129}, "trend_signal": 0, "fair_value": 25.127058, "relative_strength": -55.939406, "rate_of_change": -2.14216160153421, "market_dynamics": -0.653221, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.43, "high": 17.12, "low": 13.4101, "close": 15.61, "volume": 721145}, "trend_line": 24.5195, "activity_lines": {"activity_5": 16.723, "activity_10": 19.109091, "activity_20": 20.817452, "activity_30": 22.380118}, "trend_signal": 0, "fair_value": 25.092443, "relative_strength": -47.737739, "rate_of_change": -1.934422947301038, "market_dynamics": -0.740798, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.79, "high": 16.16, "low": 14.68, "close": 15.57, "volume": 234722}, "trend_line": 24.073833, "activity_lines": {"activity_5": 15.902, "activity_10": 18.194273, "activity_20": 20.19769, "activity_30": 21.802731}, "trend_signal": 0, "fair_value": 25.066731, "relative_strength": -46.754223, "rate_of_change": -1.8176023165235842, "market_dynamics": -0.912632, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.42, "high": 16.359, "low": 15.28, "close": 15.58, "volume": 160677}, "trend_line": 23.634167, "activity_lines": {"activity_5": 15.483667, "activity_10": 17.404182, "activity_20": 19.619524, "activity_30": 21.254742}, "trend_signal": 0, "fair_value": 25.047115, "relative_strength": -45.898652, "rate_of_change": -1.826323211596587, "market_dynamics": -0.907984, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.26, "high": 15.89, "low": 14.22, "close": 14.3, "volume": 119470}, "trend_line": 23.1655, "activity_lines": {"activity_5": 15.0, "activity_10": 16.515364, "activity_20": 18.959357, "activity_30": 20.652538}, "trend_signal": 0, "fair_value": 25.016987, "relative_strength": -50.231275, "rate_of_change": -1.9830062129966328, "market_dynamics": -1.029453, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.21, "high": 16.31, "low": 13.82, "close": 14.89, "volume": 205468}, "trend_line": 22.6925, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.897818, "activity_20": 18.407476, "activity_30": 20.118634}, "trend_signal": 0, "fair_value": 24.988782, "relative_strength": -48.561577, "rate_of_change": -2.0418294446483025, "market_dynamics": -1.206296, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.03, "high": 15.87, "low": 14.76, "close": 15.62, "volume": 306402}, "trend_line": 22.199167, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.598818, "activity_20": 17.978786, "activity_30": 19.662344}, "trend_signal": 0, "fair_value": 24.976218, "relative_strength": -46.528648, "rate_of_change": -2.1739914068524833, "market_dynamics": -1.128616, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.56, "high": 16.213, "low": 14.81, "close": 15.44, "volume": 217591}, "trend_line": 21.5985, "activity_lines": {"activity_5": 15.235333, "activity_10": 15.385636, "activity_20": 17.584095, "activity_30": 19.226269}, "trend_signal": 0, "fair_value": 24.974167, "relative_strength": -46.264738, "rate_of_change": -2.7058087359764347, "market_dynamics": -1.135294, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.48, "high": 15.96, "low": 14.45, "close": 15.24, "volume": 165009}, "trend_line": 21.166833, "activity_lines": {"activity_5": 15.26, "activity_10": 15.247364, "activity_20": 17.199262, "activity_30": 18.816043}, "trend_signal": 0, "fair_value": 24.953974, "relative_strength": -47.099739, "rate_of_change": -1.9985971248003374, "market_dynamics": -1.04956, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 16.63, "low": 15.025, "close": 15.11, "volume": 209197}, "trend_line": 20.716667, "activity_lines": {"activity_5": 15.264, "activity_10": 15.190182, "activity_20": 16.844571, "activity_30": 18.42528}, "trend_signal": 0, "fair_value": 24.935833, "relative_strength": -45.831141, "rate_of_change": -2.126751791352062, "market_dynamics": -0.989064, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.49, "high": 15.73, "low": 15.0, "close": 15.09, "volume": 159618}, "trend_line": 20.239667, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.195455, "activity_20": 16.511167, "activity_30": 18.062269}, "trend_signal": 0, "fair_value": 24.91109, "relative_strength": -46.691467, "rate_of_change": -2.3024939291634134, "market_dynamics": -0.947293, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 18.31, "low": 15.1, "close": 17.34, "volume": 290837}, "trend_line": 19.857667, "activity_lines": {"activity_5": 15.887333, "activity_10": 15.576364, "activity_20": 16.42619, "activity_30": 17.875194}, "trend_signal": 0, "fair_value": 24.892115, "relative_strength": -39.577963, "rate_of_change": -1.88738283095271, "market_dynamics": -0.541285, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.41, "high": 17.45, "low": 15.41, "close": 15.64, "volume": 300487}, "trend_line": 19.5755, "activity_lines": {"activity_5": 15.886, "activity_10": 15.616727, "activity_20": 16.2005, "activity_30": 17.603086}, "trend_signal": 0, "fair_value": 24.820897, "relative_strength": -46.089203, "rate_of_change": -1.4209473852089352, "market_dynamics": -0.180499, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.56, "high": 17.87, "low": 13.0, "close": 13.8, "volume": 700184}, "trend_line": 19.236833, "activity_lines": {"activity_5": 15.258, "activity_10": 15.321273, "activity_20": 15.831429, "activity_30": 17.230473}, "trend_signal": 0, "fair_value": 24.761923, "relative_strength": -50.261136, "rate_of_change": -1.730055426425894, "market_dynamics": 0.195379, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.56, "high": 14.94, "low": 13.0, "close": 13.05, "volume": 205688}, "trend_line": 18.8305, "activity_lines": {"activity_5": 14.476, "activity_10": 14.921818, "activity_20": 15.4345, "activity_30": 16.831323}, "trend_signal": 0, "fair_value": 24.690641, "relative_strength": -52.230398, "rate_of_change": -2.1122655688698866, "market_dynamics": 0.428141, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.92, "high": 12.92, "low": 11.635, "close": 12.07, "volume": 365273}, "trend_line": 18.360833, "activity_lines": {"activity_5": 13.504667, "activity_10": 14.366909, "activity_20": 14.993143, "activity_30": 16.395161}, "trend_signal": 0, "fair_value": 24.609679, "relative_strength": -53.642286, "rate_of_change": -2.494182310613107, "market_dynamics": 0.269808, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.17, "high": 13.79, "low": 12.08, "close": 13.51, "volume": 122804}, "trend_line": 17.9325, "activity_lines": {"activity_5": 13.214667, "activity_10": 14.125091, "activity_20": 14.751024, "activity_30": 16.082204}, "trend_signal": 0, "fair_value": 24.539231, "relative_strength": -49.605969, "rate_of_change": -2.332862566747372, "market_dynamics": 0.165979, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.38, "high": 15.89, "low": 13.03, "close": 15.82, "volume": 303472}, "trend_line": 17.742833, "activity_lines": {"activity_5": 13.95, "activity_10": 14.341636, "activity_20": 14.77, "activity_30": 15.945914}, "trend_signal": 0, "fair_value": 24.465705, "relative_strength": -40.575854, "rate_of_change": -1.0576718248989265, "market_dynamics": 0.23259, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.94, "high": 18.23, "low": 15.725, "close": 17.67, "volume": 450252}, "trend_line": 17.526167, "activity_lines": {"activity_5": 15.29, "activity_10": 14.887636, "activity_20": 14.9925, "activity_30": 15.941215}, "trend_signal": 0, "fair_value": 24.382179, "relative_strength": -31.218914, "rate_of_change": -1.221146589160818, "market_dynamics": 0.542232, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.7, "high": 17.7, "low": 15.7, "close": 15.79, "volume": 157805}, "trend_line": 17.3865, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.047636, "activity_20": 15.05181, "activity_30": 15.829204}, "trend_signal": 0, "fair_value": 24.258333, "relative_strength": -37.795341, "rate_of_change": -0.7969055641202056, "market_dynamics": 0.712915, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.79, "high": 16.0268, "low": 14.78, "close": 15.21, "volume": 150586}, "trend_line": 17.1515, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.089818, "activity_20": 15.069952, "activity_30": 15.688785}, "trend_signal": 0, "fair_value": 24.124551, "relative_strength": -39.773477, "rate_of_change": -1.3516233859603886, "market_dynamics": 0.838793, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.14, "high": 15.3638, "low": 14.22, "close": 14.22, "volume": 134481}, "trend_line": 16.899167, "activity_lines": {"activity_5": 15.364667, "activity_10": 14.949818, "activity_20": 14.984476, "activity_30": 15.499656}, "trend_signal": 0, "fair_value": 23.978462, "relative_strength": -41.625111, "rate_of_change": -1.4712007696119884, "market_dynamics": 0.692239, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 14.59, "low": 13.61, "close": 13.73, "volume": 180124}, "trend_line": 16.6125, "activity_lines": {"activity_5": 14.694, "activity_10": 14.777455, "activity_20": 14.858952, "activity_30": 15.295194}, "trend_signal": 0, "fair_value": 23.842051, "relative_strength": -43.851209, "rate_of_change": -1.6963380502719325, "market_dynamics": 0.390943, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 14.25, "low": 13.2033, "close": 13.74, "volume": 160067}, "trend_line": 16.3055, "activity_lines": {"activity_5": 14.166, "activity_10": 14.641636, "activity_20": 14.743143, "activity_30": 15.109871}, "trend_signal": 0, "fair_value": 23.714103, "relative_strength": -42.301913, "rate_of_change": -1.8480060195635946, "market_dynamics": 0.294692, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.39, "high": 14.61, "low": 13.15, "close": 13.77, "volume": 132412}, "trend_line": 15.987167, "activity_lines": {"activity_5": 13.91, "activity_10": 14.512364, "activity_20": 14.638952, "activity_30": 14.94629}, "trend_signal": 0, "fair_value": 23.581058, "relative_strength": -41.346218, "rate_of_change": -1.9523044371531024, "market_dynamics": 0.236956, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.68, "high": 13.795, "low": 12.36, "close": 12.99, "volume": 139083}, "trend_line": 15.583167, "activity_lines": {"activity_5": 13.528667, "activity_10": 14.228182, "activity_20": 14.463, "activity_30": 14.752925}, "trend_signal": 0, "fair_value": 23.424583, "relative_strength": -43.601306, "rate_of_change": -2.5270268334596113, "market_dynamics": 0.124994, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.01, "high": 13.89, "low": 12.52, "close": 12.93, "volume": 169390}, "trend_line": 15.276167, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.916364, "activity_20": 14.290381, "activity_30": 14.581753}, "trend_signal": 0, "fair_value": 23.292853, "relative_strength": -41.729132, "rate_of_change": -1.9700745041107521, "market_dynamics": 0.050515, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.79, "high": 12.83, "low": 10.81, "close": 11.38, "volume": 314303}, "trend_line": 14.936833, "activity_lines": {"activity_5": 12.591333, "activity_10": 13.333273, "activity_20": 13.982952, "activity_30": 14.330387}, "trend_signal": 0, "fair_value": 23.130224, "relative_strength": -47.065679, "rate_of_change": -2.221329473551835, "market_dynamics": -0.038644, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.39, "high": 12.3564, "low": 11.0, "close": 12.0, "volume": 185273}, "trend_line": 14.636833, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.943636, "activity_20": 13.753905, "activity_30": 14.140914}, "trend_signal": 0, "fair_value": 22.979327, "relative_strength": -43.648221, "rate_of_change": -2.0084578839436764, "market_dynamics": -0.166832, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 13.09, "low": 11.79, "close": 12.265, "volume": 258696}, "trend_line": 14.420833, "activity_lines": {"activity_5": 12.154333, "activity_10": 12.705273, "activity_20": 13.565524, "activity_30": 13.987892}, "trend_signal": 0, "fair_value": 22.844295, "relative_strength": -40.762172, "rate_of_change": -1.4757290733589659, "market_dynamics": -0.117115, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.04, "high": 17.95, "low": 11.91, "close": 15.52, "volume": 867551}, "trend_line": 14.4965, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.122818, "activity_20": 13.70069, "activity_30": 14.058806}, "trend_signal": 0, "fair_value": 22.683782, "relative_strength": -22.715451, "rate_of_change": 0.5247061664190915, "market_dynamics": 0.194667, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.13, "high": 16.52, "low": 14.15, "close": 14.88, "volume": 432258}, "trend_line": 14.472167, "activity_lines": {"activity_5": 13.910333, "activity_10": 13.418364, "activity_20": 13.772857, "activity_30": 14.083548}, "trend_signal": 0, "fair_value": 22.518846, "relative_strength": -23.619153, "rate_of_change": -0.16785430966094303, "market_dynamics": 0.399714, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.04, "high": 15.395, "low": 13.11, "close": 13.18, "volume": 402232}, "trend_line": 14.3925, "activity_lines": {"activity_5": 13.900667, "activity_10": 13.392818, "activity_20": 13.694833, "activity_30": 14.000183}, "trend_signal": 0, "fair_value": 22.325705, "relative_strength": -29.384129, "rate_of_change": -0.5504842502162985, "market_dynamics": 0.48012, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.53, "high": 14.4377, "low": 13.44, "close": 14.19, "volume": 235204}, "trend_line": 14.346167, "activity_lines": {"activity_5": 14.107667, "activity_10": 13.560909, "activity_20": 13.724714, "activity_30": 13.987118}, "trend_signal": 0, "fair_value": 22.128141, "relative_strength": -19.682802, "rate_of_change": -0.3219246135139873, "market_dynamics": 0.612547, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.19, "high": 15.8299, "low": 13.67, "close": 15.38, "volume": 163554}, "trend_line": 14.382167, "activity_lines": {"activity_5": 14.565333, "activity_10": 13.937182, "activity_20": 13.866071, "activity_30": 14.053817}, "trend_signal": 0, "fair_value": 21.94891, "relative_strength": -14.659981, "rate_of_change": 0.2509381077189563, "market_dynamics": 0.614523, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.38, "high": 17.51, "low": 15.38, "close": 17.43, "volume": 176469}, "trend_line": 14.466833, "activity_lines": {"activity_5": 15.498667, "activity_10": 14.656909, "activity_20": 14.191571, "activity_30": 14.250452}, "trend_signal": 0, "fair_value": 21.788269, "relative_strength": -5.978872, "rate_of_change": 0.5886873654018797, "market_dynamics": 0.837952, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.36, "high": 19.125, "low": 17.05, "close": 18.75, "volume": 243355}, "trend_line": 14.571167, "activity_lines": {"activity_5": 16.744667, "activity_10": 15.535909, "activity_20": 14.617262, "activity_30": 14.526785}, "trend_signal": 0, "fair_value": 21.639487, "relative_strength": -3.013279, "rate_of_change": 0.7211944729022688, "market_dynamics": 1.238751, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.53, "high": 19.135, "low": 16.59, "close": 18.17, "volume": 198049}, "trend_line": 14.662167, "activity_lines": {"activity_5": 17.539333, "activity_10": 16.203636, "activity_20": 14.962762, "activity_30": 14.758968}, "trend_signal": 1, "fair_value": 21.487564, "relative_strength": -6.434934, "rate_of_change": 0.6245210146860529, "market_dynamics": 1.489149, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.22, "high": 19.52, "low": 16.81, "close": 17.38, "volume": 250518}, "trend_line": 14.7335, "activity_lines": {"activity_5": 17.738, "activity_10": 16.604273, "activity_20": 15.221833, "activity_30": 14.934312}, "trend_signal": 1, "fair_value": 21.343462, "relative_strength": -10.189364, "rate_of_change": 0.4865106228840471, "market_dynamics": 1.513913, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.16, "high": 18.7672, "low": 14.82, "close": 15.6, "volume": 248185}, "trend_line": 14.749833, "activity_lines": {"activity_5": 17.130667, "activity_10": 16.583455, "activity_20": 15.312762, "activity_30": 14.990215}, "trend_signal": 1, "fair_value": 21.272372, "relative_strength": -22.428281, "rate_of_change": 0.1108562120338091, "market_dynamics": 1.31726, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.61, "high": 16.93, "low": 15.0, "close": 16.76, "volume": 274894}, "trend_line": 14.8055, "activity_lines": {"activity_5": 16.895333, "activity_10": 16.712909, "activity_20": 15.515071, "activity_30": 15.119903}, "trend_signal": 1, "fair_value": 21.207436, "relative_strength": -15.065324, "rate_of_change": 0.37740766285285865, "market_dynamics": 1.136214, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.68, "high": 17.7699, "low": 15.36, "close": 17.18, "volume": 234173}, "trend_line": 14.800167, "activity_lines": {"activity_5": 16.844667, "activity_10": 16.896182, "activity_20": 15.75, "activity_30": 15.273097}, "trend_signal": 1, "fair_value": 21.147821, "relative_strength": -13.051648, "rate_of_change": -0.03602039782513427, "market_dynamics": 1.010869, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.36, "high": 18.1, "low": 16.81, "close": 16.97, "volume": 155359}, "trend_line": 14.8445, "activity_lines": {"activity_5": 16.828667, "activity_10": 16.999455, "activity_20": 15.950833, "activity_30": 15.413086}, "trend_signal": 1, "fair_value": 21.081538, "relative_strength": -15.342107, "rate_of_change": 0.29954391730850033, "market_dynamics": 0.880307, "expectation": {"probability": 50.3185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/880dd986-74f3-4f7e-bba6-1b0631238f12/", "share_image": "https://sharemaestro.com/terminal/880dd986-74f3-4f7e-bba6-1b0631238f12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}