{"ticker": {"uuid": "880fe61f-e9a1-4252-8787-5e9bd0426244", "symbol": "EBAY", "name": "eBay Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBAY rose 19.10%, moving from 1,614.92 to 1,923.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.20 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,923.38"}, {"label": "12-Week Change", "value": "19.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.20"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2055.668701, "high": 2055.668701, "low": 1923.070068, "close": 1923.380005, "volume": 6316}, "trend_line": 1641.50603, "activity_lines": {"activity_5": 1949.003198, "activity_10": 1879.998995, "activity_20": 1767.914549, "activity_30": 1709.361403}, "trend_signal": 1, "fair_value": 1212.756025, "relative_strength": 9.200112, "rate_of_change": 0.8465611655697874, "market_dynamics": 1.626266, "expectation": {"probability": 52.1879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 787.274475, "high": 787.274475, "low": 787.274475, "close": 787.274475, "volume": 48}, "trend_line": 830.817965, "activity_lines": {"activity_5": 773.232349, "activity_10": 783.442994, "activity_20": 796.574683, "activity_30": 812.834097}, "trend_signal": 0, "fair_value": 1097.968263, "relative_strength": -13.805895, "rate_of_change": -0.4538984809638941, "market_dynamics": -0.852078, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 787.274475, "high": 787.274475, "low": 782.73761, "close": 782.73761, "volume": 39}, "trend_line": 827.443996, "activity_lines": {"activity_5": 774.924613, "activity_10": 782.395156, "activity_20": 792.898049, "activity_30": 809.732139}, "trend_signal": 0, "fair_value": 1096.099125, "relative_strength": -14.426602, "rate_of_change": -0.4061020755611596, "market_dynamics": -0.60688, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 782.73761, "high": 782.73761, "low": 756.812561, "close": 756.812561, "volume": 20}, "trend_line": 823.804598, "activity_lines": {"activity_5": 769.619535, "activity_10": 776.792151, "activity_20": 787.421339, "activity_30": 805.175272}, "trend_signal": 0, "fair_value": 1093.808735, "relative_strength": -14.48296, "rate_of_change": -0.4398361723081395, "market_dynamics": -0.432129, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 756.812561, "high": 756.812561, "low": 751.109131, "close": 751.109131, "volume": 104}, "trend_line": 819.967773, "activity_lines": {"activity_5": 763.792399, "activity_10": 770.701534, "activity_20": 782.391983, "activity_30": 800.485242}, "trend_signal": 0, "fair_value": 1091.107103, "relative_strength": -15.026951, "rate_of_change": -0.4657445478351275, "market_dynamics": -0.306126, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 751.109131, "high": 756.224243, "low": 751.109131, "close": 756.224243, "volume": 11006}, "trend_line": 816.301453, "activity_lines": {"activity_5": 760.583008, "activity_10": 766.365098, "activity_20": 778.515246, "activity_30": 796.372756}, "trend_signal": 0, "fair_value": 1087.360616, "relative_strength": -14.609176, "rate_of_change": -0.4471297678670998, "market_dynamics": -0.263249, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 756.224243, "high": 805.671387, "low": 756.224243, "close": 780.783264, "volume": 122}, "trend_line": 813.453766, "activity_lines": {"activity_5": 765.233561, "activity_10": 767.551322, "activity_20": 777.664836, "activity_30": 794.08126}, "trend_signal": 0, "fair_value": 1083.980456, "relative_strength": -11.164681, "rate_of_change": -0.34885237427110943, "market_dynamics": -0.198371, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.146423, "high": 821.724915, "low": 783.146423, "close": 819.132446, "volume": 10075}, "trend_line": 813.705294, "activity_lines": {"activity_5": 783.099923, "activity_10": 776.194114, "activity_20": 780.926401, "activity_30": 794.447626}, "trend_signal": 0, "fair_value": 1081.400886, "relative_strength": -6.156134, "rate_of_change": 0.030920995207490077, "market_dynamics": 0.281531, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.132446, "high": 819.132446, "low": 746.562156, "close": 753.601868, "volume": 7078}, "trend_line": 812.851996, "activity_lines": {"activity_5": 776.696436, "activity_10": 772.708988, "activity_20": 777.937409, "activity_30": 790.569986}, "trend_signal": 0, "fair_value": 1078.420378, "relative_strength": -14.936094, "rate_of_change": -0.10486573041762651, "market_dynamics": 0.537567, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 745.475375, "high": 754.439392, "low": 736.870117, "close": 754.439392, "volume": 1818}, "trend_line": 810.895608, "activity_lines": {"activity_5": 770.786169, "activity_10": 769.810629, "activity_20": 775.26349, "activity_30": 786.801431}, "trend_signal": 0, "fair_value": 1075.42866, "relative_strength": -12.656493, "rate_of_change": -0.24068194574500953, "market_dynamics": 0.514288, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 754.439392, "high": 754.439392, "low": 754.439392, "close": 754.439392, "volume": 0}, "trend_line": 806.957214, "activity_lines": {"activity_5": 764.653886, "activity_10": 767.10064, "activity_20": 772.675646, "activity_30": 783.159094}, "trend_signal": 0, "fair_value": 1072.327201, "relative_strength": -10.818087, "rate_of_change": -0.48568446556440303, "market_dynamics": 0.42803, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 754.439392, "high": 754.439392, "low": 730.678002, "close": 733.410156, "volume": 249}, "trend_line": 802.317847, "activity_lines": {"activity_5": 751.630847, "activity_10": 760.510589, "activity_20": 768.306418, "activity_30": 778.414123}, "trend_signal": 0, "fair_value": 1068.936691, "relative_strength": -12.569037, "rate_of_change": -0.5749210639066166, "market_dynamics": -0.071535, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.410156, "high": 733.410156, "low": 727.108459, "close": 727.108459, "volume": 16}, "trend_line": 795.780711, "activity_lines": {"activity_5": 739.66545, "activity_10": 753.754126, "activity_20": 763.613427, "activity_30": 773.561904}, "trend_signal": 0, "fair_value": 1066.054166, "relative_strength": -12.762839, "rate_of_change": -0.8147813269321468, "market_dynamics": -0.29808, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.108459, "high": 769.540283, "low": 727.108459, "close": 769.540283, "volume": 34}, "trend_line": 789.271197, "activity_lines": {"activity_5": 747.978926, "activity_10": 755.723979, "activity_20": 763.267969, "activity_30": 771.868973}, "trend_signal": 0, "fair_value": 1063.812513, "relative_strength": -7.052794, "rate_of_change": -0.8180034914166155, "market_dynamics": -0.185101, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 769.540283, "high": 769.540283, "low": 762.069336, "close": 762.069336, "volume": 11}, "trend_line": 784.978284, "activity_lines": {"activity_5": 752.739526, "activity_10": 756.104065, "activity_20": 762.294268, "activity_30": 770.114015}, "trend_signal": 0, "fair_value": 1061.556449, "relative_strength": -6.314461, "rate_of_change": -0.5439084837147552, "market_dynamics": -0.027427, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.069336, "high": 762.069336, "low": 762.069336, "close": 762.069336, "volume": 0}, "trend_line": 780.361513, "activity_lines": {"activity_5": 756.991463, "activity_10": 756.284874, "activity_20": 761.484228, "activity_30": 768.636018}, "trend_signal": 0, "fair_value": 1059.936536, "relative_strength": -3.81648, "rate_of_change": -0.5881399643916883, "market_dynamics": 0.176637, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 751.087318, "high": 756.074646, "low": 748.703369, "close": 748.703369, "volume": 40}, "trend_line": 776.074475, "activity_lines": {"activity_5": 756.279415, "activity_10": 753.929234, "activity_20": 759.650338, "activity_30": 766.593557}, "trend_signal": 0, "fair_value": 1057.21706, "relative_strength": -5.819022, "rate_of_change": -0.5493656374106624, "market_dynamics": 0.344997, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.703369, "high": 763.007019, "low": 748.703369, "close": 761.361145, "volume": 398}, "trend_line": 774.215613, "activity_lines": {"activity_5": 758.767078, "activity_10": 754.458277, "activity_20": 759.301471, "activity_30": 765.64431}, "trend_signal": 0, "fair_value": 1054.942174, "relative_strength": -2.406603, "rate_of_change": -0.23952108462271543, "market_dynamics": 0.421152, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 761.361145, "high": 771.036621, "low": 761.361145, "close": 770.916931, "volume": 2700}, "trend_line": 773.14562, "activity_lines": {"activity_5": 762.15649, "activity_10": 757.775124, "activity_20": 760.081924, "activity_30": 765.431492}, "trend_signal": 0, "fair_value": 1052.817762, "relative_strength": 1.430639, "rate_of_change": -0.13820349034991034, "market_dynamics": 0.58705, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 770.916931, "high": 770.916931, "low": 748.094971, "close": 748.094971, "volume": 235}, "trend_line": 772.331618, "activity_lines": {"activity_5": 757.846806, "activity_10": 756.627704, "activity_20": 758.720201, "activity_30": 763.815321}, "trend_signal": 0, "fair_value": 1049.896621, "relative_strength": -0.871986, "rate_of_change": -0.10528443529175778, "market_dynamics": 0.624573, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 748.094971, "high": 748.094971, "low": 748.094971, "close": 748.094971, "volume": 0}, "trend_line": 770.570333, "activity_lines": {"activity_5": 754.468746, "activity_10": 755.595638, "activity_20": 757.438023, "activity_30": 762.251666}, "trend_signal": 0, "fair_value": 1047.262461, "relative_strength": 1.491594, "rate_of_change": -0.228047765875622, "market_dynamics": 0.6623, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.094971, "high": 748.094971, "low": 696.995178, "close": 696.995178, "volume": 1000}, "trend_line": 767.421708, "activity_lines": {"activity_5": 734.989046, "activity_10": 745.388053, "activity_20": 751.304596, "activity_30": 757.504882}, "trend_signal": 0, "fair_value": 1045.315836, "relative_strength": -6.6268, "rate_of_change": -0.4086096836536319, "market_dynamics": 0.280075, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 689.604004, "high": 689.604004, "low": 689.604004, "close": 689.604004, "volume": 1897}, "trend_line": 764.026711, "activity_lines": {"activity_5": 716.492835, "activity_10": 734.498708, "activity_20": 744.897148, "activity_30": 752.484385}, "trend_signal": 0, "fair_value": 1043.167626, "relative_strength": -11.579252, "rate_of_change": -0.4423900138097201, "market_dynamics": -0.207733, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 703.209229, "high": 710.191467, "low": 658.32361, "close": 698.750671, "volume": 2961}, "trend_line": 761.084127, "activity_lines": {"activity_5": 705.829321, "activity_10": 725.954294, "activity_20": 739.804305, "activity_30": 748.273028}, "trend_signal": 0, "fair_value": 1041.377789, "relative_strength": -9.969731, "rate_of_change": -0.3851415084884396, "market_dynamics": -0.487911, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.065674, "high": 693.434265, "low": 681.065674, "close": 691.239746, "volume": 300}, "trend_line": 757.577519, "activity_lines": {"activity_5": 697.47325, "activity_10": 717.33134, "activity_20": 734.272621, "activity_30": 743.766939}, "trend_signal": 0, "fair_value": 1039.522904, "relative_strength": -12.904774, "rate_of_change": -0.46073855380772044, "market_dynamics": -0.834578, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 691.239746, "high": 691.239746, "low": 691.239746, "close": 691.239746, "volume": 0}, "trend_line": 753.472833, "activity_lines": {"activity_5": 692.907528, "activity_10": 709.996197, "activity_20": 729.02603, "activity_30": 739.487082}, "trend_signal": 0, "fair_value": 1037.406352, "relative_strength": -12.909836, "rate_of_change": -0.5418172922314521, "market_dynamics": -0.884201, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.194092, "high": 709.194092, "low": 701.364014, "close": 701.613464, "volume": 513}, "trend_line": 749.946525, "activity_lines": {"activity_5": 695.590059, "activity_10": 705.834995, "activity_20": 725.076861, "activity_30": 736.141317}, "trend_signal": 0, "fair_value": 1035.397886, "relative_strength": -12.746767, "rate_of_change": -0.46800731832093606, "market_dynamics": -0.854759, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 723.116396, "high": 730.180969, "low": 721.919006, "close": 730.180969, "volume": 1383}, "trend_line": 747.372467, "activity_lines": {"activity_5": 707.487207, "activity_10": 707.724065, "activity_20": 724.225407, "activity_30": 734.866119}, "trend_signal": 0, "fair_value": 1033.808548, "relative_strength": -9.578814, "rate_of_change": -0.34323220578959585, "market_dynamics": -0.732419, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 716.431055, "high": 731.398278, "low": 716.431055, "close": 718.057434, "volume": 3604}, "trend_line": 745.391087, "activity_lines": {"activity_5": 712.638045, "activity_10": 707.975769, "activity_20": 722.642908, "activity_30": 732.974827}, "trend_signal": 0, "fair_value": 1031.682245, "relative_strength": -14.801153, "rate_of_change": -0.26511279013976013, "market_dynamics": -0.434413, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 732.825022, "high": 742.873108, "low": 732.825022, "close": 740.09906, "volume": 1416}, "trend_line": 744.567731, "activity_lines": {"activity_5": 723.848974, "activity_10": 713.196122, "activity_20": 723.328871, "activity_30": 732.633406}, "trend_signal": 0, "fair_value": 1030.035293, "relative_strength": -12.107895, "rate_of_change": -0.11045959823772214, "market_dynamics": -0.068358, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 740.09906, "high": 740.09906, "low": 731.497986, "close": 732.954712, "volume": 996}, "trend_line": 743.955277, "activity_lines": {"activity_5": 729.421167, "activity_10": 717.262884, "activity_20": 723.402707, "activity_30": 731.884179}, "trend_signal": 0, "fair_value": 1028.361679, "relative_strength": -12.68895, "rate_of_change": -0.08225631792790615, "market_dynamics": 0.20658, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.954712, "high": 732.954712, "low": 720.531982, "close": 720.531982, "volume": 14}, "trend_line": 741.730528, "activity_lines": {"activity_5": 728.071452, "activity_10": 719.346245, "activity_20": 722.395734, "activity_30": 730.372998}, "trend_signal": 0, "fair_value": 1026.042669, "relative_strength": -12.01082, "rate_of_change": -0.29904337918957646, "market_dynamics": 0.253072, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 720.531982, "high": 720.531982, "low": 720.531982, "close": 720.531982, "volume": 0}, "trend_line": 739.657007, "activity_lines": {"activity_5": 725.460502, "activity_10": 721.001663, "activity_20": 721.450086, "activity_30": 729.00535}, "trend_signal": 0, "fair_value": 1023.708987, "relative_strength": -10.691668, "rate_of_change": -0.27955179431417815, "market_dynamics": 0.245742, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.531982, "high": 720.531982, "low": 698.15094, "close": 698.15094, "volume": 2364}, "trend_line": 737.701619, "activity_lines": {"activity_5": 716.032471, "activity_10": 718.025475, "activity_20": 718.404227, "activity_30": 726.32754}, "trend_signal": 0, "fair_value": 1021.053241, "relative_strength": -12.809631, "rate_of_change": -0.26436415547942893, "market_dynamics": 0.203792, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 698.15094, "high": 698.15094, "low": 698.15094, "close": 698.15094, "volume": 0}, "trend_line": 735.936346, "activity_lines": {"activity_5": 707.931539, "activity_10": 715.060191, "activity_20": 715.698316, "activity_30": 723.775883}, "trend_signal": 0, "fair_value": 1018.206142, "relative_strength": -14.441006, "rate_of_change": -0.2392936323486763, "market_dynamics": 0.062987, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.404724, "high": 728.793938, "low": 701.463748, "close": 714.435425, "volume": 10896}, "trend_line": 734.543386, "activity_lines": {"activity_5": 708.05531, "activity_10": 714.930064, "activity_20": 714.847683, "activity_30": 722.388727}, "trend_signal": 0, "fair_value": 1014.785405, "relative_strength": -13.862551, "rate_of_change": -0.1892772394747171, "market_dynamics": 0.349591, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 717.538513, "high": 722.417847, "low": 717.428711, "close": 722.417847, "volume": 55}, "trend_line": 732.597872, "activity_lines": {"activity_5": 712.074508, "activity_10": 715.829547, "activity_20": 714.984108, "activity_30": 721.606434}, "trend_signal": 0, "fair_value": 1011.42719, "relative_strength": -11.008465, "rate_of_change": -0.264860325078198, "market_dynamics": 0.516907, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.417847, "high": 732.396022, "low": 711.94082, "close": 713.986328, "volume": 138}, "trend_line": 729.093001, "activity_lines": {"activity_5": 713.157475, "activity_10": 714.817765, "activity_20": 714.442701, "activity_30": 720.405689}, "trend_signal": 0, "fair_value": 1007.807756, "relative_strength": -11.234534, "rate_of_change": -0.47841675958350227, "market_dynamics": 0.585143, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.986328, "high": 761.332642, "low": 713.986328, "close": 761.332642, "volume": 243}, "trend_line": 729.350694, "activity_lines": {"activity_5": 730.458924, "activity_10": 722.708851, "activity_20": 718.63606, "activity_30": 722.485666}, "trend_signal": 0, "fair_value": 1005.166805, "relative_strength": -4.138311, "rate_of_change": 0.03534432502390974, "market_dynamics": 0.955573, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 761.332642, "high": 817.210327, "low": 761.332642, "close": 814.9552, "volume": 1595}, "trend_line": 731.367887, "activity_lines": {"activity_5": 761.422445, "activity_10": 739.562672, "activity_20": 727.98197, "activity_30": 728.008537}, "trend_signal": 0, "fair_value": 1003.192387, "relative_strength": 4.747763, "rate_of_change": 0.2765738096356731, "market_dynamics": 1.071736, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 833.644165, "high": 848.411987, "low": 833.644165, "close": 848.411987, "volume": 439}, "trend_line": 734.500307, "activity_lines": {"activity_5": 795.751278, "activity_10": 761.138524, "activity_20": 740.195858, "activity_30": 735.55977}, "trend_signal": 1, "fair_value": 1001.294639, "relative_strength": 10.204376, "rate_of_change": 0.4282960813126356, "market_dynamics": 1.282875, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 848.411987, "high": 870.37085, "low": 848.411987, "close": 870.37085, "volume": 413}, "trend_line": 739.065664, "activity_lines": {"activity_5": 828.467961, "activity_10": 784.607674, "activity_20": 754.023366, "activity_30": 744.325611}, "trend_signal": 1, "fair_value": 999.129374, "relative_strength": 10.366956, "rate_of_change": 0.6215595768294143, "market_dynamics": 1.538561, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 870.37085, "high": 870.37085, "low": 870.37085, "close": 870.37085, "volume": 0}, "trend_line": 743.841077, "activity_lines": {"activity_5": 851.32111, "activity_10": 805.35248, "activity_20": 767.025276, "activity_30": 752.796913}, "trend_signal": 1, "fair_value": 996.798245, "relative_strength": 9.592305, "rate_of_change": 0.6461419103350567, "market_dynamics": 1.585991, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 870.37085, "high": 870.37085, "low": 856.866089, "close": 859.391479, "volume": 247}, "trend_line": 746.836117, "activity_lines": {"activity_5": 860.088835, "activity_10": 821.376695, "activity_20": 778.120737, "activity_30": 760.251778}, "trend_signal": 1, "fair_value": 994.186217, "relative_strength": 6.735692, "rate_of_change": 0.4026451472778645, "market_dynamics": 1.519082, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 866.528077, "high": 866.528077, "low": 856.107605, "close": 856.107605, "volume": 5076}, "trend_line": 749.970725, "activity_lines": {"activity_5": 861.224679, "activity_10": 833.872195, "activity_20": 788.138492, "activity_30": 767.301551}, "trend_signal": 1, "fair_value": 991.508483, "relative_strength": 5.011929, "rate_of_change": 0.4197183195413233, "market_dynamics": 1.548025, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.107605, "high": 856.107679, "low": 855.299194, "close": 855.299194, "volume": 169}, "trend_line": 753.078387, "activity_lines": {"activity_5": 859.347558, "activity_10": 843.348771, "activity_20": 797.29417, "activity_30": 774.096937}, "trend_signal": 1, "fair_value": 988.797815, "relative_strength": 7.64533, "rate_of_change": 0.4143711076189014, "market_dynamics": 1.46631, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 855.299194, "high": 857.225403, "low": 840.267273, "close": 840.267273, "volume": 1676}, "trend_line": 756.130518, "activity_lines": {"activity_5": 852.000651, "activity_10": 847.531112, "activity_20": 804.237002, "activity_30": 779.722026}, "trend_signal": 1, "fair_value": 986.107851, "relative_strength": 7.034541, "rate_of_change": 0.40528729182610723, "market_dynamics": 1.335852, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 867.785706, "high": 868.374634, "low": 867.785706, "close": 868.374634, "volume": 44}, "trend_line": 759.697634, "activity_lines": {"activity_5": 856.029769, "activity_10": 854.681166, "activity_20": 813.196468, "activity_30": 786.963582}, "trend_signal": 1, "fair_value": 984.427383, "relative_strength": 6.809929, "rate_of_change": 0.47175929486818324, "market_dynamics": 1.287826, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 868.374634, "high": 884.125183, "low": 842.892273, "close": 846.625366, "volume": 255}, "trend_line": 762.221248, "activity_lines": {"activity_5": 852.942212, "activity_10": 855.069746, "activity_20": 819.426511, "activity_30": 792.571823}, "trend_signal": 1, "fair_value": 982.416052, "relative_strength": 5.390559, "rate_of_change": 0.3321866341365955, "market_dynamics": 1.05188, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.625366, "high": 846.9646, "low": 846.625366, "close": 846.9646, "volume": 6}, "trend_line": 765.516903, "activity_lines": {"activity_5": 850.818807, "activity_10": 853.969229, "activity_20": 825.076633, "activity_30": 798.039136}, "trend_signal": 1, "fair_value": 980.190058, "relative_strength": 4.371045, "rate_of_change": 0.4323751153156007, "market_dynamics": 0.855397, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 869.991629, "high": 872.367188, "low": 867.78575, "close": 871.428955, "volume": 1828}, "trend_line": 769.628035, "activity_lines": {"activity_5": 857.459721, "activity_10": 856.734788, "activity_20": 832.547811, "activity_30": 804.872171}, "trend_signal": 1, "fair_value": 977.955979, "relative_strength": 7.517783, "rate_of_change": 0.5370400031519615, "market_dynamics": 0.80728, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 871.428955, "high": 903.808228, "low": 866.278564, "close": 903.808228, "volume": 763}, "trend_line": 776.521804, "activity_lines": {"activity_5": 873.818408, "activity_10": 864.968996, "activity_20": 842.443327, "activity_30": 813.528958}, "trend_signal": 1, "fair_value": 976.054953, "relative_strength": 15.539527, "rate_of_change": 0.8957273756276329, "market_dynamics": 0.732166, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.808228, "high": 904.07782, "low": 903.309162, "close": 904.07782, "volume": 12}, "trend_line": 783.670931, "activity_lines": {"activity_5": 886.030896, "activity_10": 872.644269, "activity_20": 851.491775, "activity_30": 821.758378}, "trend_signal": 1, "fair_value": 973.555901, "relative_strength": 15.706003, "rate_of_change": 0.920660175048996, "market_dynamics": 0.677597, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.958746, "high": 968.476685, "low": 928.958746, "close": 968.476685, "volume": 2912}, "trend_line": 792.661798, "activity_lines": {"activity_5": 917.32946, "activity_10": 891.415573, "activity_20": 865.799421, "activity_30": 833.68133}, "trend_signal": 1, "fair_value": 971.252734, "relative_strength": 28.43007, "rate_of_change": 1.1472758072737521, "market_dynamics": 0.912863, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 968.476685, "high": 991.640137, "low": 968.476685, "close": 991.640137, "volume": 57}, "trend_line": 802.675144, "activity_lines": {"activity_5": 948.225753, "activity_10": 912.415046, "activity_20": 881.025844, "activity_30": 846.518642}, "trend_signal": 1, "fair_value": 969.225657, "relative_strength": 32.556773, "rate_of_change": 1.263255782638344, "market_dynamics": 0.959158, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.218201, "high": 984.151978, "low": 980.218201, "close": 984.151978, "volume": 954}, "trend_line": 812.438886, "activity_lines": {"activity_5": 966.980957, "activity_10": 929.588808, "activity_20": 894.141541, "activity_30": 858.226825}, "trend_signal": 1, "fair_value": 966.965547, "relative_strength": 29.372551, "rate_of_change": 1.2164001929029433, "market_dynamics": 1.002425, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.074687, "high": 979.459412, "low": 964.34314, "close": 979.459412, "volume": 341}, "trend_line": 821.700417, "activity_lines": {"activity_5": 976.657105, "activity_10": 943.566597, "activity_20": 905.525963, "activity_30": 869.002343}, "trend_signal": 1, "fair_value": 964.399728, "relative_strength": 28.812811, "rate_of_change": 1.1399664835836023, "market_dynamics": 1.104898, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 962.935347, "high": 964.4829, "low": 938.523743, "close": 938.523743, "volume": 13410}, "trend_line": 828.645176, "activity_lines": {"activity_5": 967.644617, "activity_10": 947.570772, "activity_20": 911.787742, "activity_30": 876.539332}, "trend_signal": 1, "fair_value": 962.004852, "relative_strength": 23.044028, "rate_of_change": 0.8451692193798627, "market_dynamics": 0.9765, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.523743, "high": 961.487549, "low": 938.523743, "close": 961.487549, "volume": 12}, "trend_line": 836.759513, "activity_lines": {"activity_5": 963.990336, "activity_10": 954.474746, "activity_20": 919.167325, "activity_30": 885.109807}, "trend_signal": 1, "fair_value": 959.503753, "relative_strength": 19.575358, "rate_of_change": 0.9792293776654989, "market_dynamics": 0.866427, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 961.487549, "high": 983.093567, "low": 961.487549, "close": 969.035645, "volume": 53}, "trend_line": 844.390733, "activity_lines": {"activity_5": 963.31803, "activity_10": 960.662698, "activity_20": 926.312655, "activity_30": 893.643751}, "trend_signal": 1, "fair_value": 956.29657, "relative_strength": 22.923422, "rate_of_change": 0.9119968021206095, "market_dynamics": 0.749234, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.297913, "high": 982.015381, "low": 948.507996, "close": 948.507996, "volume": 31}, "trend_line": 851.575842, "activity_lines": {"activity_5": 957.31014, "activity_10": 960.898876, "activity_20": 930.769255, "activity_30": 900.360994}, "trend_signal": 1, "fair_value": 953.702699, "relative_strength": 21.600615, "rate_of_change": 0.8509222945249936, "market_dynamics": 0.544641, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1016.401245, "high": 1071.854004, "low": 1016.401245, "close": 1071.854004, "volume": 944}, "trend_line": 863.286576, "activity_lines": {"activity_5": 994.793852, "activity_10": 982.160164, "activity_20": 946.496445, "activity_30": 914.572488}, "trend_signal": 1, "fair_value": 952.151594, "relative_strength": 37.758157, "rate_of_change": 1.375183914623074, "market_dynamics": 0.653468, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1073.151855, "high": 1073.151855, "low": 1056.338379, "close": 1056.338379, "volume": 31}, "trend_line": 874.480123, "activity_lines": {"activity_5": 1020.946049, "activity_10": 997.545052, "activity_20": 959.786514, "activity_30": 927.027443}, "trend_signal": 1, "fair_value": 949.575821, "relative_strength": 32.709455, "rate_of_change": 1.296620069301307, "market_dynamics": 0.839647, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1056.338379, "high": 1057.336792, "low": 1051.346069, "close": 1051.346069, "volume": 82}, "trend_line": 886.253294, "activity_lines": {"activity_5": 1037.579834, "activity_10": 1009.253873, "activity_20": 971.715565, "activity_30": 938.43815}, "trend_signal": 1, "fair_value": 946.904243, "relative_strength": 28.629539, "rate_of_change": 1.3463051578131677, "market_dynamics": 1.004722, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1051.346069, "high": 1141.314575, "low": 1051.346069, "close": 1141.314575, "volume": 1098}, "trend_line": 901.025415, "activity_lines": {"activity_5": 1078.212553, "activity_10": 1035.813888, "activity_20": 991.298976, "activity_30": 954.893716}, "trend_signal": 1, "fair_value": 944.443154, "relative_strength": 39.820483, "rate_of_change": 1.6668057653504158, "market_dynamics": 1.344018, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1141.314575, "high": 1163.251831, "low": 1141.314575, "close": 1163.251831, "volume": 87}, "trend_line": 915.985962, "activity_lines": {"activity_5": 1114.672428, "activity_10": 1063.641142, "activity_20": 1011.61352, "activity_30": 971.811549}, "trend_signal": 1, "fair_value": 942.085805, "relative_strength": 42.713501, "rate_of_change": 1.6603912332484008, "market_dynamics": 1.365375, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.251831, "high": 1163.251831, "low": 1163.251831, "close": 1163.251831, "volume": 0}, "trend_line": 930.680428, "activity_lines": {"activity_5": 1136.816048, "activity_10": 1088.212035, "activity_20": 1030.461624, "activity_30": 987.764186}, "trend_signal": 1, "fair_value": 940.315515, "relative_strength": 46.317868, "rate_of_change": 1.6042239302353014, "market_dynamics": 1.384467, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1179.419903, "high": 1223.730462, "low": 1179.419903, "close": 1223.360962, "volume": 260}, "trend_line": 947.659583, "activity_lines": {"activity_5": 1172.902856, "activity_10": 1120.37018, "activity_20": 1053.496385, "activity_30": 1006.646801}, "trend_signal": 1, "fair_value": 938.681677, "relative_strength": 49.514035, "rate_of_change": 1.8243807959395482, "market_dynamics": 1.423579, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1223.360962, "high": 1223.360962, "low": 1213.374512, "close": 1221.812866, "volume": 166}, "trend_line": 963.008923, "activity_lines": {"activity_5": 1197.338794, "activity_10": 1147.067995, "activity_20": 1074.693297, "activity_30": 1024.33411}, "trend_signal": 1, "fair_value": 937.069888, "relative_strength": 47.222095, "rate_of_change": 1.6197103132127546, "market_dynamics": 1.395052, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1221.812866, "high": 1251.58313, "low": 1221.812866, "close": 1251.58313, "volume": 9437}, "trend_line": 977.563188, "activity_lines": {"activity_5": 1220.3337, "activity_10": 1174.445398, "activity_20": 1096.938865, "activity_30": 1042.951801}, "trend_signal": 1, "fair_value": 935.89888, "relative_strength": 47.568651, "rate_of_change": 1.5113323098461038, "market_dynamics": 1.485563, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1251.58313, "high": 1271.596436, "low": 1251.58313, "close": 1271.596436, "volume": 77}, "trend_line": 991.669336, "activity_lines": {"activity_5": 1242.64847, "activity_10": 1200.324356, "activity_20": 1119.163708, "activity_30": 1061.921688}, "trend_signal": 1, "fair_value": 934.191382, "relative_strength": 48.867244, "rate_of_change": 1.4429909158977123, "market_dynamics": 1.497052, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1287.275513, "high": 1297.761475, "low": 1277.338623, "close": 1277.338623, "volume": 452}, "trend_line": 1005.234929, "activity_lines": {"activity_5": 1259.65433, "activity_10": 1221.373014, "activity_20": 1140.029866, "activity_30": 1080.351964}, "trend_signal": 1, "fair_value": 932.552596, "relative_strength": 48.527303, "rate_of_change": 1.3679552757694546, "market_dynamics": 1.548416, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1277.338623, "high": 1288.274048, "low": 1277.338623, "close": 1288.274048, "volume": 29}, "trend_line": 1019.165035, "activity_lines": {"activity_5": 1272.699544, "activity_10": 1240.673846, "activity_20": 1160.158777, "activity_30": 1098.612552}, "trend_signal": 1, "fair_value": 930.39047, "relative_strength": 46.503965, "rate_of_change": 1.3857562643448518, "market_dynamics": 1.604623, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1288.274048, "high": 1288.274048, "low": 1252.322266, "close": 1252.322266, "volume": 285}, "trend_line": 1032.262728, "activity_lines": {"activity_5": 1269.433293, "activity_10": 1249.220978, "activity_20": 1175.034202, "activity_30": 1113.654954}, "trend_signal": 1, "fair_value": 928.388024, "relative_strength": 44.170405, "rate_of_change": 1.2851395554400995, "market_dynamics": 1.455518, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1258.803589, "high": 1263.307373, "low": 1177.592407, "close": 1177.592407, "volume": 711}, "trend_line": 1042.978888, "activity_lines": {"activity_5": 1239.223128, "activity_10": 1240.526751, "activity_20": 1181.440853, "activity_30": 1123.031063}, "trend_signal": 1, "fair_value": 925.998235, "relative_strength": 37.136518, "rate_of_change": 1.038123310018433, "market_dynamics": 1.059151, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1198.394292, "high": 1220.864624, "low": 1198.394292, "close": 1220.864624, "volume": 191}, "trend_line": 1055.164402, "activity_lines": {"activity_5": 1228.369751, "activity_10": 1239.040603, "activity_20": 1191.083181, "activity_30": 1134.507562}, "trend_signal": 1, "fair_value": 924.111212, "relative_strength": 37.279225, "rate_of_change": 1.1683375512391014, "market_dynamics": 0.570772, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1266.533203, "high": 1266.533203, "low": 1260.311523, "close": 1260.311523, "volume": 331}, "trend_line": 1069.165877, "activity_lines": {"activity_5": 1234.047461, "activity_10": 1243.679113, "activity_20": 1203.355152, "activity_30": 1147.74286}, "trend_signal": 1, "fair_value": 922.216514, "relative_strength": 43.668992, "rate_of_change": 1.3269472485482694, "market_dynamics": 0.145818, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1260.311523, "high": 1260.311523, "low": 1225.567993, "close": 1225.567993, "volume": 202}, "trend_line": 1081.072323, "activity_lines": {"activity_5": 1229.279134, "activity_10": 1240.235895, "activity_20": 1210.980825, "activity_30": 1157.833319}, "trend_signal": 1, "fair_value": 919.850239, "relative_strength": 38.099365, "rate_of_change": 1.1136200898413249, "market_dynamics": -0.289019, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1325.224624, "high": 1343.200562, "low": 1293.531006, "close": 1293.531006, "volume": 576}, "trend_line": 1095.969177, "activity_lines": {"activity_5": 1251.345548, "activity_10": 1249.109462, "activity_20": 1223.712289, "activity_30": 1171.540331}, "trend_signal": 1, "fair_value": 919.003652, "relative_strength": 45.504735, "rate_of_change": 1.377970158246281, "market_dynamics": -0.326803, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1293.531006, "high": 1293.531006, "low": 1282.773315, "close": 1285.540039, "volume": 874}, "trend_line": 1110.588359, "activity_lines": {"activity_5": 1268.001058, "activity_10": 1255.226159, "activity_20": 1234.101549, "activity_30": 1183.770709}, "trend_signal": 1, "fair_value": 918.363155, "relative_strength": 38.546353, "rate_of_change": 1.3339044844324248, "market_dynamics": -0.335891, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1285.540039, "high": 1285.540039, "low": 1278.547923, "close": 1280.545654, "volume": 39}, "trend_line": 1124.225582, "activity_lines": {"activity_5": 1275.795264, "activity_10": 1259.817387, "activity_20": 1242.507989, "activity_30": 1194.735696}, "trend_signal": 1, "fair_value": 917.981529, "relative_strength": 35.518625, "rate_of_change": 1.2279277816561327, "market_dynamics": -0.434015, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1280.545654, "high": 1280.545654, "low": 1280.545654, "close": 1280.545654, "volume": 0}, "trend_line": 1136.783496, "activity_lines": {"activity_5": 1279.610734, "activity_10": 1264.245903, "activity_20": 1249.333298, "activity_30": 1204.820862}, "trend_signal": 1, "fair_value": 917.612984, "relative_strength": 39.1883, "rate_of_change": 1.1170279524914764, "market_dynamics": -0.449424, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.545654, "high": 1280.545654, "low": 1280.545654, "close": 1280.545654, "volume": 0}, "trend_line": 1149.332424, "activity_lines": {"activity_5": 1282.077262, "activity_10": 1268.616109, "activity_20": 1255.164837, "activity_30": 1214.09584}, "trend_signal": 1, "fair_value": 917.084572, "relative_strength": 38.132205, "rate_of_change": 1.1038977997266715, "market_dynamics": -0.528498, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1258.570923, "high": 1258.570923, "low": 1258.570923, "close": 1258.570923, "volume": 300}, "trend_line": 1159.002232, "activity_lines": {"activity_5": 1273.553703, "activity_10": 1269.131425, "activity_20": 1257.83589, "activity_30": 1221.143485}, "trend_signal": 1, "fair_value": 916.510834, "relative_strength": 34.908762, "rate_of_change": 0.8413412689034259, "market_dynamics": -0.608319, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1258.570923, "high": 1412.995411, "low": 1258.570923, "close": 1371.2229, "volume": 481}, "trend_line": 1171.654991, "activity_lines": {"activity_5": 1304.911474, "activity_10": 1290.015307, "activity_20": 1270.248919, "activity_30": 1234.835141}, "trend_signal": 1, "fair_value": 917.112845, "relative_strength": 42.969533, "rate_of_change": 1.0916941012413908, "market_dynamics": -0.427322, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1368.445923, "high": 1368.445923, "low": 1331.917456, "close": 1349.377686, "volume": 2938}, "trend_line": 1183.829181, "activity_lines": {"activity_5": 1323.275317, "activity_10": 1303.406778, "activity_20": 1279.486649, "activity_30": 1246.301121}, "trend_signal": 1, "fair_value": 917.91306, "relative_strength": 37.745657, "rate_of_change": 1.0390592873768547, "market_dynamics": -0.173688, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1349.377686, "high": 1349.377686, "low": 1326.943115, "close": 1326.943115, "volume": 10}, "trend_line": 1195.411971, "activity_lines": {"activity_5": 1329.572168, "activity_10": 1310.382635, "activity_20": 1285.70144, "activity_30": 1255.534278}, "trend_signal": 1, "fair_value": 918.843882, "relative_strength": 29.991814, "rate_of_change": 0.978417341445812, "market_dynamics": -0.121873, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1376.566772, "high": 1376.566772, "low": 1376.566772, "close": 1376.566772, "volume": 286}, "trend_line": 1210.013405, "activity_lines": {"activity_5": 1349.317073, "activity_10": 1325.169491, "activity_20": 1295.862811, "activity_30": 1267.221685}, "trend_signal": 1, "fair_value": 919.850296, "relative_strength": 33.357037, "rate_of_change": 1.2214562305064893, "market_dynamics": 0.12997, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.444824, "high": 1412.995215, "low": 1369.444824, "close": 1386.425415, "volume": 19}, "trend_line": 1224.178001, "activity_lines": {"activity_5": 1365.946785, "activity_10": 1339.003396, "activity_20": 1306.233549, "activity_30": 1278.603105}, "trend_signal": 1, "fair_value": 921.073068, "relative_strength": 28.548759, "rate_of_change": 1.1706147999244747, "market_dynamics": 0.248696, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1386.425415, "high": 1386.425415, "low": 1383.428955, "close": 1383.428955, "volume": 21}, "trend_line": 1237.991111, "activity_lines": {"activity_5": 1373.054044, "activity_10": 1350.6035, "activity_20": 1315.53504, "activity_30": 1288.87736}, "trend_signal": 1, "fair_value": 922.187286, "relative_strength": 23.756725, "rate_of_change": 1.1283579666287478, "market_dynamics": 0.279121, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1383.428955, "high": 1403.536133, "low": 1383.428955, "close": 1398.411987, "volume": 718}, "trend_line": 1252.987911, "activity_lines": {"activity_5": 1384.341911, "activity_10": 1363.147993, "activity_20": 1325.63565, "activity_30": 1299.227094}, "trend_signal": 1, "fair_value": 923.920859, "relative_strength": 24.42977, "rate_of_change": 1.2113818804309566, "market_dynamics": 0.560784, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1426.390137, "high": 1432.123657, "low": 1296.887227, "close": 1314.507202, "volume": 1874}, "trend_line": 1261.076351, "activity_lines": {"activity_5": 1364.392562, "activity_10": 1358.294047, "activity_20": 1327.141444, "activity_30": 1303.19608}, "trend_signal": 1, "fair_value": 924.912362, "relative_strength": 18.979494, "rate_of_change": 0.6455321658725877, "market_dynamics": 0.440477, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1338.47998, "high": 1423.383631, "low": 1338.47998, "close": 1422.384766, "volume": 67}, "trend_line": 1273.277897, "activity_lines": {"activity_5": 1381.231462, "activity_10": 1372.436721, "activity_20": 1338.744299, "activity_30": 1313.603075}, "trend_signal": 1, "fair_value": 927.232315, "relative_strength": 26.172951, "rate_of_change": 0.9675501400311334, "market_dynamics": 0.338116, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1422.384766, "high": 1422.384766, "low": 1317.214111, "close": 1317.503906, "volume": 2053}, "trend_line": 1282.149825, "activity_lines": {"activity_5": 1360.055542, "activity_10": 1364.931254, "activity_20": 1339.719878, "activity_30": 1316.456366}, "trend_signal": 1, "fair_value": 928.366568, "relative_strength": 16.648872, "rate_of_change": 0.6967786074747221, "market_dynamics": 0.085563, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.810181, "high": 1310.030762, "low": 1299.810181, "close": 1310.030762, "volume": 172}, "trend_line": 1287.773698, "activity_lines": {"activity_5": 1340.983342, "activity_10": 1354.995526, "activity_20": 1339.67334, "activity_30": 1318.255136}, "trend_signal": 1, "fair_value": 929.423746, "relative_strength": 14.600382, "rate_of_change": 0.43862837948755357, "market_dynamics": -0.353154, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1323.598267, "high": 1364.700684, "low": 1323.598267, "close": 1364.700684, "volume": 22}, "trend_line": 1294.48866, "activity_lines": {"activity_5": 1345.027661, "activity_10": 1356.112367, "activity_20": 1344.202803, "activity_30": 1323.218167}, "trend_signal": 1, "fair_value": 930.863288, "relative_strength": 17.149841, "rate_of_change": 0.521439598465849, "market_dynamics": -0.488393, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1364.700684, "high": 1364.700684, "low": 1364.700684, "close": 1364.700684, "volume": 0}, "trend_line": 1301.203621, "activity_lines": {"activity_5": 1351.319401, "activity_10": 1356.950608, "activity_20": 1348.047332, "activity_30": 1327.747975}, "trend_signal": 1, "fair_value": 932.590001, "relative_strength": 19.826825, "rate_of_change": 0.5187346330249143, "market_dynamics": -0.747036, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1267.030151, "high": 1287.930908, "low": 1246.858643, "close": 1287.930908, "volume": 1139}, "trend_line": 1303.355953, "activity_lines": {"activity_5": 1328.674984, "activity_10": 1343.144207, "activity_20": 1344.083362, "activity_30": 1326.891671}, "trend_signal": 1, "fair_value": 933.889196, "relative_strength": 12.022312, "rate_of_change": 0.16541085232653893, "market_dynamics": -0.878395, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1332.47998, "high": 1332.480214, "low": 1311.799194, "close": 1316.744629, "volume": 957}, "trend_line": 1306.520345, "activity_lines": {"activity_5": 1324.598731, "activity_10": 1336.188226, "activity_20": 1342.566591, "activity_30": 1327.755457}, "trend_signal": 1, "fair_value": 935.409605, "relative_strength": 10.31508, "rate_of_change": 0.24278801141900389, "market_dynamics": -0.883381, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1316.744629, "high": 1316.744629, "low": 1283.425049, "close": 1283.425049, "volume": 5}, "trend_line": 1307.581742, "activity_lines": {"activity_5": 1309.466569, "activity_10": 1324.441062, "activity_20": 1337.765984, "activity_30": 1326.265438}, "trend_signal": 1, "fair_value": 936.716428, "relative_strength": -0.142688, "rate_of_change": 0.0812384593980563, "market_dynamics": -1.041484, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1308.07251, "high": 1338.994263, "low": 1298.811157, "close": 1338.994263, "volume": 19616}, "trend_line": 1309.828337, "activity_lines": {"activity_5": 1314.631193, "activity_10": 1324.615645, "activity_20": 1338.267755, "activity_30": 1328.292052}, "trend_signal": 1, "fair_value": 939.080188, "relative_strength": 5.058158, "rate_of_change": 0.17181296800332982, "market_dynamics": -0.940621, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1338.994263, "high": 1382.304443, "low": 1338.994263, "close": 1382.304443, "volume": 1367}, "trend_line": 1313.327197, "activity_lines": {"activity_5": 1335.946305, "activity_10": 1333.745128, "activity_20": 1342.615979, "activity_30": 1332.96793}, "trend_signal": 1, "fair_value": 941.980729, "relative_strength": 6.165232, "rate_of_change": 0.2671235536111439, "market_dynamics": -0.835357, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1344.768921, "high": 1395.722412, "low": 1337.845311, "close": 1395.722412, "volume": 2581}, "trend_line": 1316.908809, "activity_lines": {"activity_5": 1360.56049, "activity_10": 1344.081565, "activity_20": 1347.757539, "activity_30": 1338.28375}, "trend_signal": 1, "fair_value": 945.234028, "relative_strength": 3.766735, "rate_of_change": 0.2727128478098478, "market_dynamics": -0.671607, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1395.722412, "high": 1408.860229, "low": 1386.230957, "close": 1386.230957, "volume": 36}, "trend_line": 1321.372432, "activity_lines": {"activity_5": 1374.824756, "activity_10": 1353.177053, "activity_20": 1351.44669, "activity_30": 1342.756147}, "trend_signal": 1, "fair_value": 948.219611, "relative_strength": 1.688578, "rate_of_change": 0.33894700752965123, "market_dynamics": -0.460556, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1386.230957, "high": 1416.086426, "low": 1386.230957, "close": 1416.086426, "volume": 5112}, "trend_line": 1329.322233, "activity_lines": {"activity_5": 1394.408423, "activity_10": 1366.451225, "activity_20": 1357.371314, "activity_30": 1348.866727}, "trend_signal": 1, "fair_value": 951.415793, "relative_strength": 4.204658, "rate_of_change": 0.6016321218362006, "market_dynamics": -0.338069, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1416.086426, "high": 1487.036133, "low": 1416.086426, "close": 1487.036133, "volume": 55}, "trend_line": 1338.194617, "activity_lines": {"activity_5": 1428.7979, "activity_10": 1390.697059, "activity_20": 1369.839417, "activity_30": 1359.041817}, "trend_signal": 1, "fair_value": 955.066781, "relative_strength": 8.361305, "rate_of_change": 0.6674366665768398, "market_dynamics": 0.033245, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.036133, "high": 1504.86377, "low": 1487.036133, "close": 1504.86377, "volume": 100}, "trend_line": 1346.346358, "activity_lines": {"activity_5": 1459.260466, "activity_10": 1415.960001, "activity_20": 1383.349873, "activity_30": 1369.794666}, "trend_signal": 1, "fair_value": 959.091068, "relative_strength": 10.202949, "rate_of_change": 0.6091596017830867, "market_dynamics": 0.338557, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1466.790478, "high": 1473.955444, "low": 1466.790478, "close": 1466.960449, "volume": 4878}, "trend_line": 1354.392773, "activity_lines": {"activity_5": 1468.917969, "activity_10": 1431.78301, "activity_20": 1392.403249, "activity_30": 1377.57622}, "trend_signal": 1, "fair_value": 962.754974, "relative_strength": 9.013438, "rate_of_change": 0.5976482167599866, "market_dynamics": 0.726202, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1466.960449, "high": 1466.960449, "low": 1396.510376, "close": 1396.510376, "volume": 9}, "trend_line": 1357.825419, "activity_lines": {"activity_5": 1450.342912, "activity_10": 1431.541832, "activity_20": 1394.316648, "activity_30": 1380.293485}, "trend_signal": 1, "fair_value": 966.192651, "relative_strength": 1.279999, "rate_of_change": 0.25344538662862287, "market_dynamics": 0.732181, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.014893, "high": 1418.874512, "low": 1390.014893, "close": 1418.874512, "volume": 45}, "trend_line": 1362.269902, "activity_lines": {"activity_5": 1438.537272, "activity_10": 1433.916575, "activity_20": 1398.31194, "activity_30": 1384.232136}, "trend_signal": 1, "fair_value": 969.661384, "relative_strength": 1.331044, "rate_of_change": 0.3273235968194812, "market_dynamics": 0.541579, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1418.994385, "high": 1418.994385, "low": 1418.994385, "close": 1418.994385, "volume": 9}, "trend_line": 1366.884859, "activity_lines": {"activity_5": 1426.585718, "activity_10": 1433.850395, "activity_20": 1402.149861, "activity_30": 1387.89178}, "trend_signal": 1, "fair_value": 973.062507, "relative_strength": 3.195474, "rate_of_change": 0.3387696515370861, "market_dynamics": 0.352946, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.994385, "high": 1433.164429, "low": 1418.994385, "close": 1433.164429, "volume": 30}, "trend_line": 1371.972152, "activity_lines": {"activity_5": 1423.893628, "activity_10": 1434.906039, "activity_20": 1407.239299, "activity_30": 1392.167881}, "trend_signal": 1, "fair_value": 976.184161, "relative_strength": 4.207429, "rate_of_change": 0.37218153134872384, "market_dynamics": 0.181706, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1433.164429, "high": 1521.491821, "low": 1433.164429, "close": 1521.491821, "volume": 40}, "trend_line": 1380.003691, "activity_lines": {"activity_5": 1455.423958, "activity_10": 1451.096482, "activity_20": 1420.175834, "activity_30": 1401.814311}, "trend_signal": 1, "fair_value": 979.616635, "relative_strength": 7.875289, "rate_of_change": 0.5854010220463891, "market_dynamics": 0.362554, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1498.937866, "high": 1498.937866, "low": 1498.937866, "close": 1498.937866, "volume": 5}, "trend_line": 1388.015922, "activity_lines": {"activity_5": 1475.800879, "activity_10": 1460.89949, "activity_20": 1430.492436, "activity_30": 1409.487484}, "trend_signal": 1, "fair_value": 983.0833, "relative_strength": 6.581035, "rate_of_change": 0.5805948963943863, "market_dynamics": 0.539382, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1763.750244, "high": 1763.750244, "low": 1715.624146, "close": 1728.774902, "volume": 7232}, "trend_line": 1399.934322, "activity_lines": {"activity_5": 1565.961645, "activity_10": 1510.441832, "activity_20": 1461.834308, "activity_30": 1431.471934}, "trend_signal": 1, "fair_value": 987.947942, "relative_strength": 19.529697, "rate_of_change": 0.858664501688621, "market_dynamics": 0.968239, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1728.774902, "high": 1863.919067, "low": 1728.774902, "close": 1862.130371, "volume": 1973}, "trend_line": 1417.026078, "activity_lines": {"activity_5": 1679.914209, "activity_10": 1578.545379, "activity_20": 1503.882681, "activity_30": 1461.291034}, "trend_signal": 1, "fair_value": 993.672533, "relative_strength": 26.972964, "rate_of_change": 1.220896990051797, "market_dynamics": 1.296967, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1866.876933, "high": 1868.675659, "low": 1864.608643, "close": 1868.675659, "volume": 95}, "trend_line": 1435.08383, "activity_lines": {"activity_5": 1766.506136, "activity_10": 1641.019083, "activity_20": 1544.185701, "activity_30": 1490.429717}, "trend_signal": 1, "fair_value": 999.934457, "relative_strength": 24.499619, "rate_of_change": 1.2743415439105232, "market_dynamics": 1.464682, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1848.450073, "high": 1848.450073, "low": 1748.76062, "close": 1758.643799, "volume": 31}, "trend_line": 1447.819731, "activity_lines": {"activity_5": 1787.386694, "activity_10": 1676.872232, "activity_20": 1571.609617, "activity_30": 1511.304554}, "trend_signal": 1, "fair_value": 1005.558669, "relative_strength": 17.489182, "rate_of_change": 0.887467389274396, "market_dynamics": 1.547832, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1758.643799, "high": 1758.643799, "low": 1671.820967, "close": 1723.093262, "volume": 2313}, "trend_line": 1459.041992, "activity_lines": {"activity_5": 1780.606942, "activity_10": 1700.958314, "activity_20": 1593.406277, "activity_30": 1529.064136}, "trend_signal": 1, "fair_value": 1010.875805, "relative_strength": 11.26359, "rate_of_change": 0.7751145228728679, "market_dynamics": 1.353711, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1723.093262, "high": 1723.093262, "low": 1671.061279, "close": 1671.061279, "volume": 536}, "trend_line": 1468.629736, "activity_lines": {"activity_5": 1741.539502, "activity_10": 1709.646165, "activity_20": 1608.312516, "activity_30": 1542.7428}, "trend_signal": 1, "fair_value": 1016.150353, "relative_strength": 5.321867, "rate_of_change": 0.6571259807853534, "market_dynamics": 1.018584, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1668.292725, "high": 1668.292725, "low": 1648.433594, "close": 1648.433594, "volume": 211}, "trend_line": 1476.96379, "activity_lines": {"activity_5": 1698.777075, "activity_10": 1709.634677, "activity_20": 1619.217851, "activity_30": 1554.343049}, "trend_signal": 1, "fair_value": 1021.806323, "relative_strength": 4.635809, "rate_of_change": 0.5674714188137563, "market_dynamics": 0.647667, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1648.433594, "high": 1724.0625, "low": 1648.433594, "close": 1724.0625, "volume": 16}, "trend_line": 1490.615633, "activity_lines": {"activity_5": 1695.470736, "activity_10": 1719.202277, "activity_20": 1635.852419, "activity_30": 1570.284901}, "trend_signal": 1, "fair_value": 1027.851301, "relative_strength": 7.175655, "rate_of_change": 0.9243180565719809, "market_dynamics": 0.439999, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1724.0625, "high": 1724.0625, "low": 1724.0625, "close": 1724.0625, "volume": 0}, "trend_line": 1500.671558, "activity_lines": {"activity_5": 1701.805273, "activity_10": 1723.480822, "activity_20": 1650.859567, "activity_30": 1585.345989}, "trend_signal": 1, "fair_value": 1033.873865, "relative_strength": 7.441885, "rate_of_change": 0.6746155599993037, "market_dynamics": 0.27398, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1724.0625, "high": 1724.0625, "low": 1724.0625, "close": 1724.0625, "volume": 0}, "trend_line": 1514.223511, "activity_lines": {"activity_5": 1710.445231, "activity_10": 1724.076263, "activity_20": 1664.303191, "activity_30": 1599.758308}, "trend_signal": 1, "fair_value": 1040.212604, "relative_strength": 9.620101, "rate_of_change": 0.9030592289002329, "market_dynamics": 0.230862, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1724.0625, "high": 1724.0625, "low": 1699.076172, "close": 1699.076172, "volume": 150}, "trend_line": 1527.191691, "activity_lines": {"activity_5": 1710.691797, "activity_10": 1716.03556, "activity_20": 1673.758443, "activity_30": 1611.684286}, "trend_signal": 1, "fair_value": 1046.193205, "relative_strength": 5.723157, "rate_of_change": 0.8564244251785412, "market_dynamics": 0.187979, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1699.076172, "high": 1799.021729, "low": 1699.076172, "close": 1799.021729, "volume": 28}, "trend_line": 1541.669059, "activity_lines": {"activity_5": 1742.385889, "activity_10": 1726.706754, "activity_20": 1691.384749, "activity_30": 1629.221708}, "trend_signal": 1, "fair_value": 1052.814483, "relative_strength": 12.601924, "rate_of_change": 0.9479732037122555, "market_dynamics": 0.134043, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1799.021729, "high": 1844.996862, "low": 1503.182656, "close": 1509.989014, "volume": 6575}, "trend_line": 1546.512004, "activity_lines": {"activity_5": 1667.696533, "activity_10": 1685.973975, "activity_20": 1679.998484, "activity_30": 1627.177834}, "trend_signal": 1, "fair_value": 1057.582987, "relative_strength": -7.987367, "rate_of_change": 0.3141364855010606, "market_dynamics": -0.108843, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1477.196777, "high": 1540.162476, "low": 1477.196777, "close": 1540.162476, "volume": 790}, "trend_line": 1554.919723, "activity_lines": {"activity_5": 1617.336564, "activity_10": 1657.248855, "activity_20": 1671.461476, "activity_30": 1626.768187}, "trend_signal": 1, "fair_value": 1061.680679, "relative_strength": -7.099026, "rate_of_change": 0.5436568858343012, "market_dynamics": -0.403355, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1549.157723, "high": 1615.121885, "low": 1549.157723, "close": 1614.122314, "volume": 2778}, "trend_line": 1564.832312, "activity_lines": {"activity_5": 1603.889876, "activity_10": 1645.943366, "activity_20": 1669.619682, "activity_30": 1630.587709}, "trend_signal": 1, "fair_value": 1066.361228, "relative_strength": -1.068857, "rate_of_change": 0.6374984414549114, "market_dynamics": -0.542574, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1499.184814, "high": 1499.184814, "low": 1483.123657, "close": 1483.123657, "volume": 2020}, "trend_line": 1571.488932, "activity_lines": {"activity_5": 1554.106315, "activity_10": 1612.80123, "activity_20": 1654.265577, "activity_30": 1625.316183}, "trend_signal": 0, "fair_value": 1070.317184, "relative_strength": -8.412371, "rate_of_change": 0.425388710915114, "market_dynamics": -0.825819, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1499.184814, "high": 1499.474854, "low": 1499.184814, "close": 1499.474854, "volume": 16}, "trend_line": 1576.838285, "activity_lines": {"activity_5": 1524.169987, "activity_10": 1586.049086, "activity_20": 1640.162781, "activity_30": 1620.670114}, "trend_signal": 0, "fair_value": 1074.37655, "relative_strength": -9.747743, "rate_of_change": 0.34040029751861245, "market_dynamics": -0.978887, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1499.474854, "high": 1518.098267, "low": 1499.474854, "close": 1502.463745, "volume": 503}, "trend_line": 1580.843595, "activity_lines": {"activity_5": 1515.199748, "activity_10": 1562.548717, "activity_20": 1625.961401, "activity_30": 1615.871756}, "trend_signal": 0, "fair_value": 1078.455075, "relative_strength": -9.167229, "rate_of_change": 0.2540089264765669, "market_dynamics": -1.022664, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1502.463745, "high": 1534.462521, "low": 1502.463745, "close": 1507.881836, "volume": 6890}, "trend_line": 1584.582243, "activity_lines": {"activity_5": 1508.537223, "activity_10": 1544.062524, "activity_20": 1611.946033, "activity_30": 1611.164546}, "trend_signal": 0, "fair_value": 1082.568331, "relative_strength": -10.619387, "rate_of_change": 0.2364970204405333, "market_dynamics": -1.014526, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1507.881836, "high": 1517.468506, "low": 1479.651694, "close": 1517.468506, "volume": 126}, "trend_line": 1588.956828, "activity_lines": {"activity_5": 1507.222298, "activity_10": 1531.24992, "activity_20": 1598.908491, "activity_30": 1606.834627}, "trend_signal": 0, "fair_value": 1087.093215, "relative_strength": -8.862091, "rate_of_change": 0.27607181762417515, "market_dynamics": -1.013418, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1517.468506, "high": 1519.477783, "low": 1517.468506, "close": 1519.477783, "volume": 7220}, "trend_line": 1592.403206, "activity_lines": {"activity_5": 1513.020719, "activity_10": 1522.558893, "activity_20": 1585.974067, "activity_30": 1602.352108}, "trend_signal": 0, "fair_value": 1091.83858, "relative_strength": -10.876149, "rate_of_change": 0.2168956348762339, "market_dynamics": -0.808892, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1569.100464, "high": 1572.449219, "low": 1569.100464, "close": 1572.449219, "volume": 1069}, "trend_line": 1595.250309, "activity_lines": {"activity_5": 1534.052677, "activity_10": 1526.764462, "activity_20": 1579.081195, "activity_30": 1601.064754}, "trend_signal": 0, "fair_value": 1096.706004, "relative_strength": -5.536064, "rate_of_change": 0.17879284525881953, "market_dynamics": -0.694391, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1572.449219, "high": 1572.449219, "low": 1572.449219, "close": 1572.449219, "volume": 0}, "trend_line": 1597.503158, "activity_lines": {"activity_5": 1550.219678, "activity_10": 1535.089531, "activity_20": 1573.567757, "activity_30": 1599.593716}, "trend_signal": 0, "fair_value": 1101.192274, "relative_strength": -8.021231, "rate_of_change": 0.14122228889660532, "market_dynamics": -0.720684, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1572.449219, "high": 1686.119385, "low": 1572.449219, "close": 1686.119385, "volume": 1136}, "trend_line": 1604.808455, "activity_lines": {"activity_5": 1599.611035, "activity_10": 1562.946263, "activity_20": 1580.290651, "activity_30": 1605.310892}, "trend_signal": 0, "fair_value": 1106.407198, "relative_strength": -2.8188, "rate_of_change": 0.45729468285659, "market_dynamics": -0.460045, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1686.119385, "high": 1686.119385, "low": 1633.517768, "close": 1642.424683, "volume": 406}, "trend_line": 1613.005599, "activity_lines": {"activity_5": 1622.554989, "activity_10": 1580.204741, "activity_20": 1583.197499, "activity_30": 1607.737746}, "trend_signal": 0, "fair_value": 1111.017468, "relative_strength": -6.678555, "rate_of_change": 0.5107864414884317, "market_dynamics": -0.367637, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1642.424683, "high": 1642.424683, "low": 1642.424683, "close": 1642.424683, "volume": 0}, "trend_line": 1620.457271, "activity_lines": {"activity_5": 1637.168531, "activity_10": 1596.948631, "activity_20": 1586.488483, "activity_30": 1609.635751}, "trend_signal": 0, "fair_value": 1115.361052, "relative_strength": -5.673842, "rate_of_change": 0.46197434185099295, "market_dynamics": -0.202476, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.525108, "high": 1612.525108, "low": 1492.477295, "close": 1492.477295, "volume": 321}, "trend_line": 1622.906702, "activity_lines": {"activity_5": 1593.60315, "activity_10": 1583.532977, "activity_20": 1575.635129, "activity_30": 1601.378978}, "trend_signal": 0, "fair_value": 1119.217593, "relative_strength": -17.854721, "rate_of_change": 0.15115677801787616, "market_dynamics": -0.081074, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1497.475464, "high": 1506.382324, "low": 1445.493652, "close": 1445.493652, "volume": 1746}, "trend_line": 1623.317676, "activity_lines": {"activity_5": 1539.708016, "activity_10": 1561.702071, "activity_20": 1561.04979, "activity_30": 1589.932975}, "trend_signal": 0, "fair_value": 1122.710678, "relative_strength": -20.867717, "rate_of_change": 0.025323328783683614, "market_dynamics": -0.190001, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1445.493652, "high": 1511.470581, "low": 1403.5084, "close": 1511.470581, "volume": 144}, "trend_line": 1622.983635, "activity_lines": {"activity_5": 1516.268896, "activity_10": 1552.90279, "activity_20": 1554.074487, "activity_30": 1582.717033}, "trend_signal": 0, "fair_value": 1126.775781, "relative_strength": -16.902748, "rate_of_change": -0.020577672807885007, "market_dynamics": -0.266342, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1440.245605, "high": 1455.490207, "low": 1440.245605, "close": 1452.971069, "volume": 4293}, "trend_line": 1621.451408, "activity_lines": {"activity_5": 1484.973193, "activity_10": 1533.401984, "activity_20": 1542.540145, "activity_30": 1571.748481}, "trend_signal": 0, "fair_value": 1130.851705, "relative_strength": -19.79533, "rate_of_change": -0.09440803757704853, "market_dynamics": -0.270472, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1452.971069, "high": 1642.735229, "low": 1452.971069, "close": 1642.735229, "volume": 29}, "trend_line": 1618.583419, "activity_lines": {"activity_5": 1529.562451, "activity_10": 1549.576434, "activity_20": 1550.369491, "activity_30": 1573.121631}, "trend_signal": 0, "fair_value": 1136.234515, "relative_strength": -3.623749, "rate_of_change": -0.1768778876659283, "market_dynamics": -0.102164, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1645.084839, "high": 1645.084839, "low": 1614.919678, "close": 1614.919678, "volume": 6026}, "trend_line": 1610.343062, "activity_lines": {"activity_5": 1564.859155, "activity_10": 1558.452466, "activity_20": 1555.818027, "activity_30": 1572.88526}, "trend_signal": 0, "fair_value": 1141.634545, "relative_strength": -2.816137, "rate_of_change": -0.5091091940810331, "market_dynamics": 0.207941, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1614.919678, "high": 1634.186523, "low": 1614.919678, "close": 1634.186523, "volume": 1994}, "trend_line": 1602.526758, "activity_lines": {"activity_5": 1598.415316, "activity_10": 1570.05937, "activity_20": 1563.978178, "activity_30": 1574.423548}, "trend_signal": 0, "fair_value": 1146.975911, "relative_strength": 0.618302, "rate_of_change": -0.485381294485929, "market_dynamics": 0.454504, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1634.186523, "high": 1634.186523, "low": 1634.186523, "close": 1634.186523, "volume": 0}, "trend_line": 1598.378182, "activity_lines": {"activity_5": 1619.391951, "activity_10": 1580.543779, "activity_20": 1571.546912, "activity_30": 1576.466114}, "trend_signal": 0, "fair_value": 1152.378043, "relative_strength": -3.145258, "rate_of_change": -0.25887717501688345, "market_dynamics": 0.581316, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1634.186523, "high": 1655.733154, "low": 1634.186523, "close": 1655.733154, "volume": 106}, "trend_line": 1596.132845, "activity_lines": {"activity_5": 1639.369734, "activity_10": 1595.88999, "activity_20": 1580.719972, "activity_30": 1580.166434}, "trend_signal": 0, "fair_value": 1157.918294, "relative_strength": -5.916757, "rate_of_change": -0.140475954019237, "market_dynamics": 0.624363, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1724.811928, "high": 1747.008423, "low": 1679.729248, "close": 1679.729248, "volume": 27}, "trend_line": 1596.421777, "activity_lines": {"activity_5": 1653.828743, "activity_10": 1615.357155, "activity_20": 1591.980227, "activity_30": 1585.559751}, "trend_signal": 0, "fair_value": 1163.640737, "relative_strength": -4.917354, "rate_of_change": 0.0181020020297829, "market_dynamics": 0.590312, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1679.729248, "high": 1726.121826, "low": 1679.729248, "close": 1726.121826, "volume": 13}, "trend_line": 1599.011385, "activity_lines": {"activity_5": 1681.285677, "activity_10": 1642.58107, "activity_20": 1606.722607, "activity_30": 1593.927496}, "trend_signal": 0, "fair_value": 1169.600249, "relative_strength": -2.006355, "rate_of_change": 0.16221327203806982, "market_dynamics": 0.694116, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1837.703735, "high": 1837.703735, "low": 1836.00415, "close": 1836.00415, "volume": 1785}, "trend_line": 1602.742773, "activity_lines": {"activity_5": 1737.956575, "activity_10": 1685.535507, "activity_20": 1630.850698, "activity_30": 1609.217351}, "trend_signal": 1, "fair_value": 1176.149119, "relative_strength": 4.817102, "rate_of_change": 0.2333559369872732, "market_dynamics": 0.980298, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1836.00415, "high": 1836.00415, "low": 1836.00415, "close": 1836.00415, "volume": 0}, "trend_line": 1606.474162, "activity_lines": {"activity_5": 1781.172965, "activity_10": 1721.389752, "activity_20": 1653.390502, "activity_30": 1624.266473}, "trend_signal": 1, "fair_value": 1182.742718, "relative_strength": 6.688515, "rate_of_change": 0.23281271722820837, "market_dynamics": 1.16894, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1918.090867, "high": 1928.989135, "low": 1850.701616, "close": 1852.701294, "volume": 1688}, "trend_line": 1610.762122, "activity_lines": {"activity_5": 1816.500561, "activity_10": 1754.379232, "activity_20": 1675.958022, "activity_30": 1640.152094}, "trend_signal": 1, "fair_value": 1189.44335, "relative_strength": 4.415754, "rate_of_change": 0.2669174582093348, "market_dynamics": 1.382271, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1852.701294, "high": 1951.355469, "low": 1852.701294, "close": 1951.355469, "volume": 2339}, "trend_line": 1619.171431, "activity_lines": {"activity_5": 1871.581673, "activity_10": 1798.038013, "activity_20": 1706.324832, "activity_30": 1662.125858}, "trend_signal": 1, "fair_value": 1196.968072, "relative_strength": 12.620475, "rate_of_change": 0.5220701980226906, "market_dynamics": 1.546893, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.355469, "high": 2055.668701, "low": 1951.355469, "close": 2055.668701, "volume": 460}, "trend_line": 1627.726331, "activity_lines": {"activity_5": 1943.325448, "activity_10": 1855.051558, "activity_20": 1744.569675, "activity_30": 1690.286973}, "trend_signal": 1, "fair_value": 1205.242873, "relative_strength": 17.458289, "rate_of_change": 0.5283504782885519, "market_dynamics": 1.536063, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2055.668701, "high": 2055.668701, "low": 1923.070068, "close": 1923.380005, "volume": 6316}, "trend_line": 1641.50603, "activity_lines": {"activity_5": 1949.003198, "activity_10": 1879.998995, "activity_20": 1767.914549, "activity_30": 1709.361403}, "trend_signal": 1, "fair_value": 1212.756025, "relative_strength": 9.200112, "rate_of_change": 0.8465611655697874, "market_dynamics": 1.626266, "expectation": {"probability": 52.1879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/880fe61f-e9a1-4252-8787-5e9bd0426244/", "share_image": "https://sharemaestro.com/terminal/880fe61f-e9a1-4252-8787-5e9bd0426244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}