{"ticker": {"uuid": "88113dda-9559-4ce7-b50d-e63c8fd4f78b", "symbol": "U6Z", "name": "Uranium Energy Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, U6Z fell 26.28%, moving from 12.31 to 9.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.62 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-26.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.625, "high": 9.67, "low": 8.4, "close": 9.075, "volume": 245923}, "trend_line": 11.964567, "activity_lines": {"activity_5": 9.480333, "activity_10": 10.108, "activity_20": 10.910352, "activity_30": 11.432671}, "trend_signal": 0, "fair_value": 7.560554, "relative_strength": -21.616252, "rate_of_change": -0.5257237400023158, "market_dynamics": -1.162977, "expectation": {"probability": 58.3479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.8085, "high": 3.065, "low": 2.61, "close": 2.9175, "volume": 53521}, "trend_line": 3.0063, "activity_lines": {"activity_5": 2.948233, "activity_10": 2.924509, "activity_20": 2.76325, "activity_30": 2.837185}, "trend_signal": 0, "fair_value": 2.733704, "relative_strength": -22.683126, "rate_of_change": -0.6105263645100675, "market_dynamics": 0.7194, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.87, "high": 3.097, "low": 2.87, "close": 3.0065, "volume": 83616}, "trend_line": 2.9891, "activity_lines": {"activity_5": 2.9529, "activity_10": 2.955309, "activity_20": 2.791764, "activity_30": 2.837198}, "trend_signal": 0, "fair_value": 2.747604, "relative_strength": -20.966273, "rate_of_change": -0.5721318564348163, "market_dynamics": 0.715871, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.048, "high": 3.335, "low": 3.048, "close": 3.321, "volume": 231579}, "trend_line": 2.9784, "activity_lines": {"activity_5": 3.067567, "activity_10": 3.032255, "activity_20": 2.850726, "activity_30": 2.858611}, "trend_signal": 0, "fair_value": 2.763332, "relative_strength": -9.154575, "rate_of_change": -0.3579672811214055, "market_dynamics": 0.797287, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.361, "high": 3.5, "low": 3.2405, "close": 3.42, "volume": 108245}, "trend_line": 2.971467, "activity_lines": {"activity_5": 3.201133, "activity_10": 3.1107, "activity_20": 2.917517, "activity_30": 2.887101}, "trend_signal": 0, "fair_value": 2.779447, "relative_strength": -5.024928, "rate_of_change": -0.23277598710717426, "market_dynamics": 0.935028, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.501, "high": 3.54, "low": 3.2845, "close": 3.499, "volume": 126801}, "trend_line": 2.973917, "activity_lines": {"activity_5": 3.3379, "activity_10": 3.191964, "activity_20": 2.987345, "activity_30": 2.921135}, "trend_signal": 0, "fair_value": 2.796337, "relative_strength": -0.943981, "rate_of_change": 0.08245085676536415, "market_dynamics": 1.14028, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5135, "high": 3.9585, "low": 3.5135, "close": 3.815, "volume": 236532}, "trend_line": 2.974467, "activity_lines": {"activity_5": 3.531967, "activity_10": 3.318373, "activity_20": 3.083519, "activity_30": 2.975399}, "trend_signal": 1, "fair_value": 2.814958, "relative_strength": 8.156209, "rate_of_change": 0.018494127442025127, "market_dynamics": 1.371008, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9405, "high": 4.1035, "low": 3.91, "close": 4.0905, "volume": 126885}, "trend_line": 2.9836, "activity_lines": {"activity_5": 3.758033, "activity_10": 3.479845, "activity_20": 3.199193, "activity_30": 3.047401}, "trend_signal": 1, "fair_value": 2.835658, "relative_strength": 15.116717, "rate_of_change": 0.3070466070055521, "market_dynamics": 1.415862, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.08, "high": 4.4185, "low": 4.0735, "close": 4.242, "volume": 275909}, "trend_line": 3.001217, "activity_lines": {"activity_5": 3.962333, "activity_10": 3.650564, "activity_20": 3.322064, "activity_30": 3.128588}, "trend_signal": 1, "fair_value": 2.857146, "relative_strength": 20.873552, "rate_of_change": 0.5904611878267861, "market_dynamics": 1.574897, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3305, "high": 5.18, "low": 4.265, "close": 5.066, "volume": 467040}, "trend_line": 3.048233, "activity_lines": {"activity_5": 4.3799, "activity_10": 3.950509, "activity_20": 3.514507, "activity_30": 3.2618}, "trend_signal": 1, "fair_value": 2.882934, "relative_strength": 42.715669, "rate_of_change": 1.5665644970023884, "market_dynamics": 1.691154, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.05, "high": 5.106, "low": 4.494, "close": 4.921, "volume": 435481}, "trend_line": 3.099467, "activity_lines": {"activity_5": 4.6394, "activity_10": 4.187855, "activity_20": 3.680245, "activity_30": 3.382624}, "trend_signal": 1, "fair_value": 2.908839, "relative_strength": 41.085468, "rate_of_change": 1.6807770272154392, "market_dynamics": 1.714231, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.903, "high": 5.43, "low": 4.8105, "close": 4.959, "volume": 586589}, "trend_line": 3.1494, "activity_lines": {"activity_5": 4.816767, "activity_10": 4.393155, "activity_20": 3.837483, "activity_30": 3.502594}, "trend_signal": 1, "fair_value": 2.935121, "relative_strength": 43.598406, "rate_of_change": 1.611018926802569, "market_dynamics": 1.744351, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9485, "high": 5.066, "low": 4.427, "close": 5.066, "volume": 645254}, "trend_line": 3.214583, "activity_lines": {"activity_5": 4.953533, "activity_10": 4.580791, "activity_20": 3.992764, "activity_30": 3.626245}, "trend_signal": 1, "fair_value": 2.961449, "relative_strength": 48.29581, "rate_of_change": 2.069695815075894, "market_dynamics": 1.705128, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9615, "high": 5.208, "low": 4.8, "close": 4.8795, "volume": 327139}, "trend_line": 3.277733, "activity_lines": {"activity_5": 4.9631, "activity_10": 4.697073, "activity_20": 4.117586, "activity_30": 3.733659}, "trend_signal": 1, "fair_value": 2.987155, "relative_strength": 43.042444, "rate_of_change": 1.9644849736342105, "market_dynamics": 1.59242, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9295, "high": 5.178, "low": 4.646, "close": 4.9535, "volume": 532128}, "trend_line": 3.36025, "activity_lines": {"activity_5": 4.954833, "activity_10": 4.798473, "activity_20": 4.237712, "activity_30": 3.841773}, "trend_signal": 1, "fair_value": 3.013385, "relative_strength": 48.937363, "rate_of_change": 2.517502188250238, "market_dynamics": 1.56354, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.041, "high": 5.608, "low": 4.8895, "close": 5.253, "volume": 679718}, "trend_line": 3.444967, "activity_lines": {"activity_5": 5.0539, "activity_10": 4.926445, "activity_20": 4.376036, "activity_30": 3.963886}, "trend_signal": 1, "fair_value": 3.042294, "relative_strength": 58.484958, "rate_of_change": 2.5211517000223176, "market_dynamics": 1.55362, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.251, "high": 5.714, "low": 5.208, "close": 5.415, "volume": 322543}, "trend_line": 3.545467, "activity_lines": {"activity_5": 5.184833, "activity_10": 5.051982, "activity_20": 4.518212, "activity_30": 4.090985}, "trend_signal": 1, "fair_value": 3.072038, "relative_strength": 56.980539, "rate_of_change": 2.9172993529400952, "market_dynamics": 1.471789, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.41, "high": 5.454, "low": 5.1, "close": 5.16, "volume": 166640}, "trend_line": 3.631733, "activity_lines": {"activity_5": 5.200367, "activity_10": 5.102064, "activity_20": 4.624548, "activity_30": 4.195148}, "trend_signal": 1, "fair_value": 3.099701, "relative_strength": 48.386909, "rate_of_change": 2.433135042576907, "market_dynamics": 1.348925, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.28, "high": 5.883, "low": 5.218, "close": 5.852, "volume": 311400}, "trend_line": 3.747733, "activity_lines": {"activity_5": 5.4403, "activity_10": 5.258518, "activity_20": 4.786902, "activity_30": 4.338391}, "trend_signal": 1, "fair_value": 3.131949, "relative_strength": 59.610429, "rate_of_change": 3.1940674052855784, "market_dynamics": 1.231668, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.913, "high": 5.984, "low": 5.723, "close": 5.905, "volume": 167293}, "trend_line": 3.865967, "activity_lines": {"activity_5": 5.633067, "activity_10": 5.395336, "activity_20": 4.941245, "activity_30": 4.47757}, "trend_signal": 1, "fair_value": 3.164096, "relative_strength": 58.44598, "rate_of_change": 3.1548138568035586, "market_dynamics": 1.093223, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.861, "high": 6.112, "low": 5.609, "close": 6.059, "volume": 217232}, "trend_line": 3.988733, "activity_lines": {"activity_5": 5.813733, "activity_10": 5.5449, "activity_20": 5.096769, "activity_30": 4.619056}, "trend_signal": 1, "fair_value": 3.197048, "relative_strength": 57.272252, "rate_of_change": 3.175557370251736, "market_dynamics": 1.031003, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.202, "high": 6.31, "low": 5.959, "close": 6.275, "volume": 396103}, "trend_line": 4.117633, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.713045, "activity_20": 5.257243, "activity_30": 4.766557}, "trend_signal": 1, "fair_value": 3.229516, "relative_strength": 57.49846, "rate_of_change": 3.2316026166705014, "market_dynamics": 1.119876, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.352, "high": 6.4, "low": 5.412, "close": 6.027, "volume": 473658}, "trend_line": 4.23855, "activity_lines": {"activity_5": 6.0716, "activity_10": 5.812173, "activity_20": 5.37811, "activity_30": 4.889742}, "trend_signal": 1, "fair_value": 3.258843, "relative_strength": 49.577341, "rate_of_change": 2.936565740560181, "market_dynamics": 1.019711, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.857, "high": 6.185, "low": 5.602, "close": 6.113, "volume": 343948}, "trend_line": 4.361867, "activity_lines": {"activity_5": 6.1014, "activity_10": 5.909464, "activity_20": 5.492783, "activity_30": 5.010674}, "trend_signal": 1, "fair_value": 3.289724, "relative_strength": 50.714138, "rate_of_change": 2.9094147762796267, "market_dynamics": 0.856308, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.107, "high": 6.168, "low": 5.751, "close": 5.842, "volume": 150533}, "trend_line": 4.463767, "activity_lines": {"activity_5": 6.023467, "activity_10": 5.935055, "activity_20": 5.568352, "activity_30": 5.106167}, "trend_signal": 1, "fair_value": 3.317462, "relative_strength": 42.560578, "rate_of_change": 2.336155595757497, "market_dynamics": 0.5495, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.848, "high": 5.956, "low": 5.654, "close": 5.859, "volume": 161240}, "trend_line": 4.565, "activity_lines": {"activity_5": 5.9554, "activity_10": 5.947582, "activity_20": 5.634007, "activity_30": 5.196182}, "trend_signal": 1, "fair_value": 3.343801, "relative_strength": 43.16369, "rate_of_change": 2.267882709827833, "market_dynamics": 0.162109, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.85, "high": 7.047, "low": 5.747, "close": 7.023, "volume": 308620}, "trend_line": 4.699483, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.160727, "activity_20": 5.799281, "activity_30": 5.354762}, "trend_signal": 1, "fair_value": 3.379378, "relative_strength": 68.113349, "rate_of_change": 2.945958378970415, "market_dynamics": 0.126379, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.105, "high": 7.579, "low": 6.99, "close": 7.043, "volume": 584437}, "trend_line": 4.83145, "activity_lines": {"activity_5": 6.578733, "activity_10": 6.348273, "activity_20": 5.951183, "activity_30": 5.505957}, "trend_signal": 1, "fair_value": 3.41616, "relative_strength": 67.568046, "rate_of_change": 2.8081174035526972, "market_dynamics": 0.31188, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.057, "high": 7.396, "low": 6.643, "close": 6.742, "volume": 455008}, "trend_line": 4.952533, "activity_lines": {"activity_5": 6.700733, "activity_10": 6.446855, "activity_20": 6.06036, "activity_30": 5.629218}, "trend_signal": 1, "fair_value": 3.450949, "relative_strength": 54.84316, "rate_of_change": 2.5061420484533548, "market_dynamics": 0.532426, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.88, "high": 7.689, "low": 6.608, "close": 7.559, "volume": 549263}, "trend_line": 5.102067, "activity_lines": {"activity_5": 7.053133, "activity_10": 6.6778, "activity_20": 6.23544, "activity_30": 5.797377}, "trend_signal": 1, "fair_value": 3.490279, "relative_strength": 71.478512, "rate_of_change": 3.019343838799258, "market_dynamics": 0.921522, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.558, "high": 7.558, "low": 6.932, "close": 7.245, "volume": 320970}, "trend_line": 5.25095, "activity_lines": {"activity_5": 7.1864, "activity_10": 6.821582, "activity_20": 6.368745, "activity_30": 5.935631}, "trend_signal": 1, "fair_value": 3.524978, "relative_strength": 62.056786, "rate_of_change": 2.918091824352751, "market_dynamics": 0.928267, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.186, "high": 7.39, "low": 6.91, "close": 6.933, "volume": 320313}, "trend_line": 5.3848, "activity_lines": {"activity_5": 7.123267, "activity_10": 6.887073, "activity_20": 6.461269, "activity_30": 6.044151}, "trend_signal": 1, "fair_value": 3.556859, "relative_strength": 51.485049, "rate_of_change": 2.5490625505860978, "market_dynamics": 0.717473, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.812, "high": 6.879, "low": 5.7, "close": 5.906, "volume": 810400}, "trend_line": 5.48145, "activity_lines": {"activity_5": 6.7238, "activity_10": 6.753873, "activity_20": 6.446583, "activity_30": 6.077776}, "trend_signal": 1, "fair_value": 3.583821, "relative_strength": 25.754513, "rate_of_change": 1.7948670331302825, "market_dynamics": 0.394899, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.807, "high": 6.393, "low": 5.761, "close": 6.376, "volume": 212010}, "trend_line": 5.583283, "activity_lines": {"activity_5": 6.5568, "activity_10": 6.708327, "activity_20": 6.47266, "activity_30": 6.135489}, "trend_signal": 1, "fair_value": 3.614564, "relative_strength": 32.051414, "rate_of_change": 1.857774858842096, "market_dynamics": -0.161104, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.409, "high": 6.615, "low": 5.935, "close": 5.989, "volume": 223422}, "trend_line": 5.668917, "activity_lines": {"activity_5": 6.2852, "activity_10": 6.587636, "activity_20": 6.454752, "activity_30": 6.161665}, "trend_signal": 1, "fair_value": 3.640096, "relative_strength": 22.320533, "rate_of_change": 1.533757110287991, "market_dynamics": -0.636605, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.924, "high": 6.449, "low": 5.6, "close": 5.818, "volume": 433594}, "trend_line": 5.746217, "activity_lines": {"activity_5": 6.061267, "activity_10": 6.433182, "activity_20": 6.415629, "activity_30": 6.171283}, "trend_signal": 1, "fair_value": 3.662846, "relative_strength": 17.017948, "rate_of_change": 1.3635761469077647, "market_dynamics": -0.985213, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.797, "high": 6.549, "low": 5.719, "close": 6.453, "volume": 169097}, "trend_line": 5.83415, "activity_lines": {"activity_5": 6.144133, "activity_10": 6.394927, "activity_20": 6.43429, "activity_30": 6.216882}, "trend_signal": 1, "fair_value": 3.687654, "relative_strength": 26.217002, "rate_of_change": 1.5302763539908166, "market_dynamics": -1.102044, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.499, "high": 6.636, "low": 6.175, "close": 6.345, "volume": 69146}, "trend_line": 5.9093, "activity_lines": {"activity_5": 6.223, "activity_10": 6.3474, "activity_20": 6.437724, "activity_30": 6.24984}, "trend_signal": 1, "fair_value": 3.712205, "relative_strength": 20.778607, "rate_of_change": 1.2881053795325768, "market_dynamics": -1.124966, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.566, "high": 7.18, "low": 6.412, "close": 6.727, "volume": 149958}, "trend_line": 5.992133, "activity_lines": {"activity_5": 6.399933, "activity_10": 6.382018, "activity_20": 6.471895, "activity_30": 6.302595}, "trend_signal": 1, "fair_value": 3.738436, "relative_strength": 28.406854, "rate_of_change": 1.4017396307515262, "market_dynamics": -0.990243, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.799, "high": 7.169, "low": 6.289, "close": 7.09, "volume": 108686}, "trend_line": 6.0596, "activity_lines": {"activity_5": 6.674467, "activity_10": 6.482909, "activity_20": 6.536471, "activity_30": 6.373425}, "trend_signal": 1, "fair_value": 3.768885, "relative_strength": 35.085676, "rate_of_change": 1.1259262770035265, "market_dynamics": -0.82781, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.328, "close": 6.383, "volume": 120215}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.639933, "activity_10": 6.463782, "activity_20": 6.528071, "activity_30": 6.394289}, "trend_signal": 1, "fair_value": 3.794962, "relative_strength": 21.261226, "rate_of_change": 0.8042280018483127, "market_dynamics": -0.831821, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.379, "high": 6.399, "low": 6.057, "close": 6.213, "volume": 167475}, "trend_line": 6.150133, "activity_lines": {"activity_5": 6.511067, "activity_10": 6.429418, "activity_20": 6.501938, "activity_30": 6.401042}, "trend_signal": 1, "fair_value": 3.818667, "relative_strength": 13.846952, "rate_of_change": 0.6843110878205277, "market_dynamics": -0.831848, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.498, "high": 6.786, "low": 6.364, "close": 6.549, "volume": 173844}, "trend_line": 6.199567, "activity_lines": {"activity_5": 6.5102, "activity_10": 6.469236, "activity_20": 6.5081, "activity_30": 6.426775}, "trend_signal": 1, "fair_value": 3.843051, "relative_strength": 19.423775, "rate_of_change": 0.8037874953273328, "market_dynamics": -0.844541, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.709, "high": 6.939, "low": 6.492, "close": 6.695, "volume": 117805}, "trend_line": 6.260083, "activity_lines": {"activity_5": 6.5444, "activity_10": 6.523909, "activity_20": 6.525681, "activity_30": 6.458739}, "trend_signal": 1, "fair_value": 3.870423, "relative_strength": 15.572479, "rate_of_change": 0.976132687976431, "market_dynamics": -0.9453, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.665, "high": 6.881, "low": 6.356, "close": 6.806, "volume": 265465}, "trend_line": 6.321833, "activity_lines": {"activity_5": 6.617733, "activity_10": 6.592964, "activity_20": 6.551062, "activity_30": 6.493959}, "trend_signal": 1, "fair_value": 3.897737, "relative_strength": 16.349056, "rate_of_change": 0.9864086466585184, "market_dynamics": -0.759644, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.801, "high": 7.114, "low": 6.467, "close": 6.738, "volume": 246496}, "trend_line": 6.371333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.6348, "activity_20": 6.565376, "activity_30": 6.520809}, "trend_signal": 1, "fair_value": 3.924006, "relative_strength": 13.789135, "rate_of_change": 0.7830007531043623, "market_dynamics": -0.555965, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.671, "high": 6.91, "low": 6.608, "close": 6.689, "volume": 122851}, "trend_line": 6.4138, "activity_lines": {"activity_5": 6.716933, "activity_10": 6.651, "activity_20": 6.570838, "activity_30": 6.541303}, "trend_signal": 1, "fair_value": 3.949994, "relative_strength": 12.866204, "rate_of_change": 0.6665324195109603, "market_dynamics": -0.413415, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.701, "high": 6.71, "low": 5.8, "close": 5.823, "volume": 223124}, "trend_line": 6.4359, "activity_lines": {"activity_5": 6.426133, "activity_10": 6.505455, "activity_20": 6.495414, "activity_30": 6.503187}, "trend_signal": 0, "fair_value": 3.969981, "relative_strength": -2.858274, "rate_of_change": 0.3445695219682561, "market_dynamics": -0.444163, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.724, "high": 5.866, "low": 5.096, "close": 5.568, "volume": 566949}, "trend_line": 6.426433, "activity_lines": {"activity_5": 6.098733, "activity_10": 6.323036, "activity_20": 6.401514, "activity_30": 6.447194}, "trend_signal": 0, "fair_value": 3.989487, "relative_strength": -4.963588, "rate_of_change": -0.1470967541447178, "market_dynamics": -0.555092, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.662, "high": 5.988, "low": 5.511, "close": 5.865, "volume": 168697}, "trend_line": 6.4251, "activity_lines": {"activity_5": 5.945467, "activity_10": 6.215691, "activity_20": 6.34149, "activity_30": 6.410972}, "trend_signal": 0, "fair_value": 4.011827, "relative_strength": -1.529616, "rate_of_change": -0.020742455418125336, "market_dynamics": -0.703464, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.735, "high": 5.762, "low": 5.193, "close": 5.68, "volume": 246769}, "trend_line": 6.412467, "activity_lines": {"activity_5": 5.793267, "activity_10": 6.096982, "activity_20": 6.271914, "activity_30": 6.362901}, "trend_signal": 0, "fair_value": 4.034551, "relative_strength": -5.669694, "rate_of_change": -0.19661950786756982, "market_dynamics": -0.928567, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.544, "high": 5.655, "low": 5.339, "close": 5.519, "volume": 158093}, "trend_line": 6.387267, "activity_lines": {"activity_5": 5.657933, "activity_10": 5.961782, "activity_20": 6.194457, "activity_30": 6.305258}, "trend_signal": 0, "fair_value": 4.057571, "relative_strength": -10.067197, "rate_of_change": -0.3929844785166267, "market_dynamics": -0.988417, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.533, "high": 6.278, "low": 5.459, "close": 6.198, "volume": 148094}, "trend_line": 6.392967, "activity_lines": {"activity_5": 5.826933, "activity_10": 5.962655, "activity_20": 6.1884, "activity_30": 6.293047}, "trend_signal": 0, "fair_value": 4.085955, "relative_strength": -1.374594, "rate_of_change": 0.08924004585999049, "market_dynamics": -1.004862, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.201, "high": 6.354, "low": 5.317, "close": 5.416, "volume": 101149}, "trend_line": 6.369733, "activity_lines": {"activity_5": 5.710267, "activity_10": 5.827727, "activity_20": 6.106476, "activity_30": 6.230017}, "trend_signal": 0, "fair_value": 4.108622, "relative_strength": -11.681578, "rate_of_change": -0.36343062618655053, "market_dynamics": -1.124911, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.448, "high": 5.569, "low": 4.979, "close": 5.146, "volume": 154572}, "trend_line": 6.346533, "activity_lines": {"activity_5": 5.513733, "activity_10": 5.666964, "activity_20": 6.00341, "activity_30": 6.151067}, "trend_signal": 0, "fair_value": 4.129378, "relative_strength": -17.658077, "rate_of_change": -0.3642224878185649, "market_dynamics": -1.167367, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.274, "high": 5.55, "low": 4.354, "close": 4.3845, "volume": 144727}, "trend_line": 6.297383, "activity_lines": {"activity_5": 5.1113, "activity_10": 5.397927, "activity_20": 5.831833, "activity_30": 6.024484}, "trend_signal": 0, "fair_value": 4.145689, "relative_strength": -27.004278, "rate_of_change": -0.7744385792999111, "market_dynamics": -1.193652, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8835, "high": 4.2685, "low": 3.773, "close": 4.07, "volume": 312156}, "trend_line": 6.19895, "activity_lines": {"activity_5": 4.6904, "activity_10": 5.1145, "activity_20": 5.637131, "activity_30": 5.880782}, "trend_signal": 0, "fair_value": 4.160087, "relative_strength": -32.528007, "rate_of_change": -1.5630778690132074, "market_dynamics": -1.247486, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.131, "high": 4.6085, "low": 4.122, "close": 4.48, "volume": 180368}, "trend_line": 6.113517, "activity_lines": {"activity_5": 4.502767, "activity_10": 4.953236, "activity_20": 5.492824, "activity_30": 5.769882}, "trend_signal": 0, "fair_value": 4.177804, "relative_strength": -28.241652, "rate_of_change": -1.3781850152041892, "market_dynamics": -1.225444, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.419, "high": 4.966, "low": 4.3265, "close": 4.886, "volume": 230494}, "trend_line": 6.05165, "activity_lines": {"activity_5": 4.565, "activity_10": 4.890209, "activity_20": 5.396064, "activity_30": 5.690687}, "trend_signal": 0, "fair_value": 4.196272, "relative_strength": -23.122358, "rate_of_change": -1.0119706872492453, "market_dynamics": -1.167527, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.929, "high": 5.003, "low": 4.537, "close": 4.6165, "volume": 238541}, "trend_line": 5.953567, "activity_lines": {"activity_5": 4.572733, "activity_10": 4.790582, "activity_20": 5.282405, "activity_30": 5.598097}, "trend_signal": 0, "fair_value": 4.21, "relative_strength": -28.357911, "rate_of_change": -1.620764584865298, "market_dynamics": -1.107683, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.783, "high": 4.783, "low": 3.7605, "close": 3.773, "volume": 98703}, "trend_line": 5.837833, "activity_lines": {"activity_5": 4.3346, "activity_10": 4.560291, "activity_20": 5.10019, "activity_30": 5.457415}, "trend_signal": 0, "fair_value": 4.217679, "relative_strength": -39.295361, "rate_of_change": -1.943943857522722, "market_dynamics": -1.191184, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.94, "high": 4.8435, "low": 3.8545, "close": 4.633, "volume": 187798}, "trend_line": 5.761167, "activity_lines": {"activity_5": 4.4239, "activity_10": 4.521036, "activity_20": 5.01231, "activity_30": 5.379684}, "trend_signal": 0, "fair_value": 4.22991, "relative_strength": -26.748737, "rate_of_change": -1.3132612734896572, "market_dynamics": -1.036114, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6925, "high": 5.138, "low": 4.367, "close": 4.967, "volume": 229531}, "trend_line": 5.729867, "activity_lines": {"activity_5": 4.587, "activity_10": 4.558618, "activity_20": 4.963762, "activity_30": 5.328447}, "trend_signal": 0, "fair_value": 4.245436, "relative_strength": -21.326347, "rate_of_change": -0.5432927044121577, "market_dynamics": -0.785959, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.093, "high": 5.96, "low": 5.007, "close": 5.692, "volume": 427503}, "trend_line": 5.707067, "activity_lines": {"activity_5": 4.9593, "activity_10": 4.7504, "activity_20": 4.991795, "activity_30": 5.326004}, "trend_signal": 0, "fair_value": 4.265545, "relative_strength": -13.1834, "rate_of_change": -0.3979149952346061, "market_dynamics": -0.311098, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.683, "high": 6.348, "low": 5.416, "close": 6.277, "volume": 198492}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.472867, "activity_10": 5.043527, "activity_20": 5.080319, "activity_30": 5.362774}, "trend_signal": 0, "fair_value": 4.289244, "relative_strength": -2.470481, "rate_of_change": 0.16821249864422183, "market_dynamics": 0.257099, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.387, "high": 6.4, "low": 5.96, "close": 6.341, "volume": 100855}, "trend_line": 5.7341, "activity_lines": {"activity_5": 5.897067, "activity_10": 5.327727, "activity_20": 5.177457, "activity_30": 5.403054}, "trend_signal": 0, "fair_value": 4.310532, "relative_strength": -2.795474, "rate_of_change": 0.3049504195364115, "market_dynamics": 0.606773, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.408, "high": 7.99, "low": 6.4, "close": 7.694, "volume": 463721}, "trend_line": 5.775467, "activity_lines": {"activity_5": 6.601067, "activity_10": 5.822355, "activity_20": 5.405343, "activity_30": 5.529499}, "trend_signal": 0, "fair_value": 4.339083, "relative_strength": 15.869066, "rate_of_change": 0.7214209727768989, "market_dynamics": 0.995151, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.929, "high": 8.038, "low": 7.21, "close": 7.289, "volume": 563660}, "trend_line": 5.806933, "activity_lines": {"activity_5": 6.966, "activity_10": 6.177455, "activity_20": 5.589871, "activity_30": 5.627146}, "trend_signal": 0, "fair_value": 4.365295, "relative_strength": 10.756583, "rate_of_change": 0.5448217434191901, "market_dynamics": 1.147873, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.145, "high": 7.588, "low": 6.797, "close": 7.012, "volume": 149672}, "trend_line": 5.816433, "activity_lines": {"activity_5": 7.0838, "activity_10": 6.431118, "activity_20": 5.741038, "activity_30": 5.704892}, "trend_signal": 0, "fair_value": 4.38534, "relative_strength": 7.655032, "rate_of_change": 0.1635975479655106, "market_dynamics": 1.126389, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.732, "high": 7.566, "low": 6.398, "close": 7.213, "volume": 320345}, "trend_line": 5.820533, "activity_lines": {"activity_5": 7.1806, "activity_10": 6.682673, "activity_20": 5.904471, "activity_30": 5.794994}, "trend_signal": 0, "fair_value": 4.400583, "relative_strength": 10.73773, "rate_of_change": 0.07048993773331894, "market_dynamics": 1.224931, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45, "high": 7.886, "low": 6.883, "close": 7.327, "volume": 259448}, "trend_line": 5.852, "activity_lines": {"activity_5": 7.253, "activity_10": 6.907745, "activity_20": 6.072343, "activity_30": 5.892185}, "trend_signal": 1, "fair_value": 4.421942, "relative_strength": 12.42729, "rate_of_change": 0.5406205926501942, "market_dynamics": 1.100142, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.262, "high": 8.219, "low": 7.187, "close": 8.152, "volume": 394486}, "trend_line": 5.916633, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.2182, "activity_20": 6.310943, "activity_30": 6.040572}, "trend_signal": 1, "fair_value": 4.451859, "relative_strength": 23.986613, "rate_of_change": 1.1044600136705351, "market_dynamics": 1.094581, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.212, "high": 8.3, "low": 7.495, "close": 7.99, "volume": 279556}, "trend_line": 5.964667, "activity_lines": {"activity_5": 7.7318, "activity_10": 7.435218, "activity_20": 6.521576, "activity_30": 6.174338}, "trend_signal": 1, "fair_value": 4.483494, "relative_strength": 19.387591, "rate_of_change": 0.811846873044185, "market_dynamics": 1.171885, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.904, "high": 8.357, "low": 7.537, "close": 8.254, "volume": 166568}, "trend_line": 6.016633, "activity_lines": {"activity_5": 7.9702, "activity_10": 7.645273, "activity_20": 6.748819, "activity_30": 6.322037}, "trend_signal": 1, "fair_value": 4.516853, "relative_strength": 18.54139, "rate_of_change": 0.8712305313942804, "market_dynamics": 1.13532, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.218, "high": 8.218, "low": 7.476, "close": 7.618, "volume": 250598}, "trend_line": 6.0437, "activity_lines": {"activity_5": 7.9138, "activity_10": 7.693109, "activity_20": 6.901976, "activity_30": 6.425351}, "trend_signal": 1, "fair_value": 4.546487, "relative_strength": 9.20989, "rate_of_change": 0.4498695532867074, "market_dynamics": 1.125361, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.598, "high": 7.598, "low": 6.867, "close": 7.061, "volume": 213832}, "trend_line": 6.054467, "activity_lines": {"activity_5": 7.644733, "activity_10": 7.615291, "activity_20": 6.990314, "activity_30": 6.490983}, "trend_signal": 1, "fair_value": 4.571942, "relative_strength": 3.941169, "rate_of_change": 0.17815245627677626, "market_dynamics": 0.870211, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.885, "high": 7.011, "low": 6.66, "close": 6.742, "volume": 47773}, "trend_line": 6.056233, "activity_lines": {"activity_5": 7.287067, "activity_10": 7.466382, "activity_20": 7.035526, "activity_30": 6.53534}, "trend_signal": 1, "fair_value": 4.594679, "relative_strength": -1.185855, "rate_of_change": 0.02916854613296157, "market_dynamics": 0.540172, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.644, "high": 7.537, "low": 6.566, "close": 7.172, "volume": 74271}, "trend_line": 6.1012, "activity_lines": {"activity_5": 7.166733, "activity_10": 7.412964, "activity_20": 7.108967, "activity_30": 6.607325}, "trend_signal": 1, "fair_value": 4.6195, "relative_strength": 5.486717, "rate_of_change": 0.7424912482726581, "market_dynamics": 0.235897, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.404, "high": 7.598, "low": 6.831, "close": 6.907, "volume": 117241}, "trend_line": 6.145833, "activity_lines": {"activity_5": 7.0126, "activity_10": 7.313491, "activity_20": 7.14435, "activity_30": 6.659312}, "trend_signal": 1, "fair_value": 4.64541, "relative_strength": 0.483152, "rate_of_change": 0.7315446141742485, "market_dynamics": -0.145339, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.861, "high": 7.11, "low": 6.538, "close": 6.899, "volume": 145580}, "trend_line": 6.1803, "activity_lines": {"activity_5": 6.9456, "activity_10": 7.214473, "activity_20": 7.169348, "activity_30": 6.707903}, "trend_signal": 1, "fair_value": 4.673321, "relative_strength": -2.413095, "rate_of_change": 0.5608190134681539, "market_dynamics": -0.386225, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.041, "high": 8.097, "low": 6.891, "close": 7.766, "volume": 121742}, "trend_line": 6.249833, "activity_lines": {"activity_5": 7.215533, "activity_10": 7.2788, "activity_20": 7.266048, "activity_30": 6.810206}, "trend_signal": 1, "fair_value": 4.709385, "relative_strength": 7.537926, "rate_of_change": 1.1250748345549544, "market_dynamics": -0.435249, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.46, "high": 7.521, "low": 6.66, "close": 7.017, "volume": 139749}, "trend_line": 6.299767, "activity_lines": {"activity_5": 7.1888, "activity_10": 7.198964, "activity_20": 7.2724, "activity_30": 6.859701}, "trend_signal": 1, "fair_value": 4.739686, "relative_strength": -3.660876, "rate_of_change": 0.7989653483541139, "market_dynamics": -0.529464, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.639, "high": 6.954, "low": 6.598, "close": 6.734, "volume": 75386}, "trend_line": 6.317633, "activity_lines": {"activity_5": 7.0494, "activity_10": 7.088309, "activity_20": 7.240448, "activity_30": 6.887716}, "trend_signal": 1, "fair_value": 4.765609, "relative_strength": -7.14576, "rate_of_change": 0.2835977902039824, "market_dynamics": -0.58961, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.959, "low": 6.419, "close": 6.472, "volume": 83927}, "trend_line": 6.352833, "activity_lines": {"activity_5": 6.851867, "activity_10": 6.952855, "activity_20": 7.175129, "activity_30": 6.897675}, "trend_signal": 1, "fair_value": 4.790494, "relative_strength": -13.047396, "rate_of_change": 0.5571706998491455, "market_dynamics": -0.672117, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.186, "high": 6.383, "low": 5.573, "close": 5.61, "volume": 263202}, "trend_line": 6.3683, "activity_lines": {"activity_5": 6.396, "activity_10": 6.693073, "activity_20": 7.024, "activity_30": 6.849751}, "trend_signal": 1, "fair_value": 4.807609, "relative_strength": -23.475967, "rate_of_change": 0.24346618272508078, "market_dynamics": -0.748471, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.509, "high": 5.644, "low": 5.1, "close": 5.262, "volume": 184101}, "trend_line": 6.39755, "activity_lines": {"activity_5": 5.910067, "activity_10": 6.406527, "activity_20": 6.842905, "activity_30": 6.778376}, "trend_signal": 0, "fair_value": 4.820218, "relative_strength": -28.535559, "rate_of_change": 0.45930625127585417, "market_dynamics": -0.847447, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.425, "high": 5.514, "low": 4.5155, "close": 4.588, "volume": 267268}, "trend_line": 6.414817, "activity_lines": {"activity_5": 5.3664, "activity_10": 6.030145, "activity_20": 6.602757, "activity_30": 6.661631}, "trend_signal": 0, "fair_value": 4.820237, "relative_strength": -38.432269, "rate_of_change": 0.2699001961688516, "market_dynamics": -0.876184, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6695, "high": 5.0, "low": 4.25, "close": 4.7845, "volume": 178033}, "trend_line": 6.424967, "activity_lines": {"activity_5": 5.050167, "activity_10": 5.728655, "activity_20": 6.396114, "activity_30": 6.556449}, "trend_signal": 0, "fair_value": 4.824401, "relative_strength": -35.28701, "rate_of_change": 0.1582274287793313, "market_dynamics": -0.936965, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.768, "high": 5.356, "low": 4.6695, "close": 5.105, "volume": 179442}, "trend_line": 6.432267, "activity_lines": {"activity_5": 4.970733, "activity_10": 5.528845, "activity_20": 6.231921, "activity_30": 6.47129}, "trend_signal": 0, "fair_value": 4.828599, "relative_strength": -30.115901, "rate_of_change": 0.11361926061255648, "market_dynamics": -1.044724, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.189, "high": 5.243, "low": 4.631, "close": 4.6675, "volume": 125686}, "trend_line": 6.433967, "activity_lines": {"activity_5": 4.8366, "activity_10": 5.282255, "activity_20": 6.035143, "activity_30": 6.357434}, "trend_signal": 0, "fair_value": 4.831179, "relative_strength": -34.345964, "rate_of_change": 0.026429251148927597, "market_dynamics": -1.101062, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5615, "high": 4.6315, "low": 3.661, "close": 3.735, "volume": 249984}, "trend_line": 6.4327, "activity_lines": {"activity_5": 4.454467, "activity_10": 4.906691, "activity_20": 5.761676, "activity_30": 6.183308}, "trend_signal": 0, "fair_value": 4.822135, "relative_strength": -42.166191, "rate_of_change": -0.019692360871610796, "market_dynamics": -1.131693, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5745, "high": 4.2565, "low": 3.46, "close": 4.033, "volume": 236419}, "trend_line": 6.4127, "activity_lines": {"activity_5": 4.273467, "activity_10": 4.6586, "activity_20": 5.533695, "activity_30": 6.028488}, "trend_signal": 0, "fair_value": 4.811692, "relative_strength": -35.95422, "rate_of_change": -0.3109114368771989, "market_dynamics": -1.110176, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.195, "high": 4.491, "low": 4.0245, "close": 4.305, "volume": 115189}, "trend_line": 6.390633, "activity_lines": {"activity_5": 4.220133, "activity_10": 4.514218, "activity_20": 5.351233, "activity_30": 5.892508}, "trend_signal": 0, "fair_value": 4.810699, "relative_strength": -33.668883, "rate_of_change": -0.34411402373415, "market_dynamics": -1.121056, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.225, "high": 4.745, "low": 4.151, "close": 4.577, "volume": 91516}, "trend_line": 6.353467, "activity_lines": {"activity_5": 4.289433, "activity_10": 4.463455, "activity_20": 5.212224, "activity_30": 5.775499}, "trend_signal": 0, "fair_value": 4.812869, "relative_strength": -32.183623, "rate_of_change": -0.581569932117836, "market_dynamics": -1.067636, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6565, "high": 4.811, "low": 4.4395, "close": 4.723, "volume": 50766}, "trend_line": 6.301667, "activity_lines": {"activity_5": 4.4426, "activity_10": 4.473691, "activity_20": 5.104629, "activity_30": 5.670308}, "trend_signal": 0, "fair_value": 4.817875, "relative_strength": -31.892005, "rate_of_change": -0.8153028889581085, "market_dynamics": -1.087559, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.659, "high": 5.31, "low": 4.5035, "close": 5.015, "volume": 182803}, "trend_line": 6.257467, "activity_lines": {"activity_5": 4.6894, "activity_10": 4.553145, "activity_20": 5.038629, "activity_30": 5.587297}, "trend_signal": 0, "fair_value": 4.828119, "relative_strength": -28.293693, "rate_of_change": -0.701401708468569, "market_dynamics": -0.902471, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13, "high": 5.352, "low": 4.7995, "close": 4.805, "volume": 84124}, "trend_line": 6.161167, "activity_lines": {"activity_5": 4.780867, "activity_10": 4.598909, "activity_20": 4.962371, "activity_30": 5.493589}, "trend_signal": 0, "fair_value": 4.838526, "relative_strength": -31.35411, "rate_of_change": -1.5389613720695654, "market_dynamics": -0.718075, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6315, "high": 5.669, "low": 4.5, "close": 5.622, "volume": 210712}, "trend_line": 6.1056, "activity_lines": {"activity_5": 5.0932, "activity_10": 4.789273, "activity_20": 4.973148, "activity_30": 5.458804}, "trend_signal": 0, "fair_value": 4.851359, "relative_strength": -18.562046, "rate_of_change": -0.9018908268514703, "market_dynamics": -0.314003, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.471, "high": 6.584, "low": 5.168, "close": 5.222, "volume": 732746}, "trend_line": 6.045933, "activity_lines": {"activity_5": 5.1844, "activity_10": 4.891682, "activity_20": 4.95321, "activity_30": 5.401798}, "trend_signal": 0, "fair_value": 4.860965, "relative_strength": -24.803178, "rate_of_change": -0.9772503930817633, "market_dynamics": 0.18089, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.251, "high": 5.7, "low": 5.046, "close": 5.332, "volume": 378156}, "trend_line": 5.983233, "activity_lines": {"activity_5": 5.269267, "activity_10": 5.011964, "activity_20": 4.951771, "activity_30": 5.355738}, "trend_signal": 0, "fair_value": 4.871747, "relative_strength": -23.710369, "rate_of_change": -1.0370607811895953, "market_dynamics": 0.470033, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.481, "high": 5.92, "low": 5.221, "close": 5.4, "volume": 392797}, "trend_line": 5.919, "activity_lines": {"activity_5": 5.3362, "activity_10": 5.132527, "activity_20": 4.964271, "activity_30": 5.31811}, "trend_signal": 0, "fair_value": 4.886144, "relative_strength": -19.719981, "rate_of_change": -1.0735500355744234, "market_dynamics": 0.814584, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.562, "high": 6.127, "low": 5.561, "close": 5.678, "volume": 241754}, "trend_line": 5.836533, "activity_lines": {"activity_5": 5.470133, "activity_10": 5.273364, "activity_20": 5.014514, "activity_30": 5.302561}, "trend_signal": 0, "fair_value": 4.902356, "relative_strength": -14.529916, "rate_of_change": -1.3932589964520934, "market_dynamics": 0.857197, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.616, "high": 6.148, "low": 5.542, "close": 5.825, "volume": 338384}, "trend_line": 5.764367, "activity_lines": {"activity_5": 5.594867, "activity_10": 5.411018, "activity_20": 5.085133, "activity_30": 5.301817}, "trend_signal": 0, "fair_value": 4.920058, "relative_strength": -14.40797, "rate_of_change": -1.2364532163186635, "market_dynamics": 0.867006, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.804, "high": 5.847, "low": 5.493, "close": 5.571, "volume": 214158}, "trend_line": 5.674933, "activity_lines": {"activity_5": 5.6214, "activity_10": 5.474855, "activity_20": 5.13589, "activity_30": 5.289342}, "trend_signal": 0, "fair_value": 4.934103, "relative_strength": -16.930456, "rate_of_change": -1.551497328327634, "market_dynamics": 0.824076, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.596, "high": 5.636, "low": 5.146, "close": 5.503, "volume": 267919}, "trend_line": 5.604433, "activity_lines": {"activity_5": 5.602, "activity_10": 5.508255, "activity_20": 5.184462, "activity_30": 5.278249}, "trend_signal": 0, "fair_value": 4.948641, "relative_strength": -18.953827, "rate_of_change": -1.24230541576438, "market_dynamics": 0.782902, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.547, "high": 7.113, "low": 5.481, "close": 7.005, "volume": 1022929}, "trend_line": 5.602567, "activity_lines": {"activity_5": 6.071867, "activity_10": 5.800564, "activity_20": 5.37659, "activity_30": 5.368609}, "trend_signal": 0, "fair_value": 4.972439, "relative_strength": 3.090135, "rate_of_change": -0.03329507195465785, "market_dynamics": 0.956014, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.838, "high": 7.482, "low": 6.677, "close": 7.424, "volume": 620284}, "trend_line": 5.6253, "activity_lines": {"activity_5": 6.5744, "activity_10": 6.132873, "activity_20": 5.600324, "activity_30": 5.48612}, "trend_signal": 0, "fair_value": 4.99399, "relative_strength": 9.377161, "rate_of_change": 0.40576043088820823, "market_dynamics": 1.107677, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.621, "high": 7.805, "low": 6.926, "close": 7.196, "volume": 637906}, "trend_line": 5.6261, "activity_lines": {"activity_5": 6.884533, "activity_10": 6.376109, "activity_20": 5.788838, "activity_30": 5.587456}, "trend_signal": 0, "fair_value": 5.013837, "relative_strength": 9.158914, "rate_of_change": 0.0142214637441543, "market_dynamics": 1.332706, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.321, "high": 8.88, "low": 7.298, "close": 8.683, "volume": 626577}, "trend_line": 5.6853, "activity_lines": {"activity_5": 7.598933, "activity_10": 6.861091, "activity_20": 6.107488, "activity_30": 5.784675}, "trend_signal": 1, "fair_value": 5.042468, "relative_strength": 26.576926, "rate_of_change": 1.0522386733260998, "market_dynamics": 1.552831, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.802, "high": 9.291, "low": 8.293, "close": 8.952, "volume": 617051}, "trend_line": 5.753733, "activity_lines": {"activity_5": 8.195533, "activity_10": 7.332055, "activity_20": 6.434719, "activity_30": 5.99543}, "trend_signal": 1, "fair_value": 5.077465, "relative_strength": 28.376409, "rate_of_change": 1.2036831829455021, "market_dynamics": 1.610297, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.245, "high": 9.267, "low": 7.95, "close": 8.938, "volume": 249070}, "trend_line": 5.7928, "activity_lines": {"activity_5": 8.557533, "activity_10": 7.734655, "activity_20": 6.740214, "activity_30": 6.200867}, "trend_signal": 1, "fair_value": 5.109462, "relative_strength": 27.261083, "rate_of_change": 0.6789852779056536, "market_dynamics": 1.572848, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.977, "high": 9.64, "low": 8.879, "close": 9.027, "volume": 316188}, "trend_line": 5.8598, "activity_lines": {"activity_5": 8.820333, "activity_10": 8.089109, "activity_20": 7.02941, "activity_30": 6.409525}, "trend_signal": 1, "fair_value": 5.139955, "relative_strength": 29.850199, "rate_of_change": 1.1566082032868419, "market_dynamics": 1.535397, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.179, "high": 10.152, "low": 8.739, "close": 9.374, "volume": 474931}, "trend_line": 5.9478, "activity_lines": {"activity_5": 9.091933, "activity_10": 8.445764, "activity_20": 7.327871, "activity_30": 6.636247}, "trend_signal": 1, "fair_value": 5.171487, "relative_strength": 34.881557, "rate_of_change": 1.5017577391719867, "market_dynamics": 1.513639, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.547, "high": 10.962, "low": 9.427, "close": 10.098, "volume": 526440}, "trend_line": 6.068667, "activity_lines": {"activity_5": 9.459667, "activity_10": 8.869527, "activity_20": 7.671148, "activity_30": 6.904002}, "trend_signal": 1, "fair_value": 5.211814, "relative_strength": 43.013404, "rate_of_change": 2.0321295268838835, "market_dynamics": 1.489859, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.236, "high": 11.192, "low": 9.586, "close": 10.554, "volume": 871203}, "trend_line": 6.233467, "activity_lines": {"activity_5": 9.885067, "activity_10": 9.293891, "activity_20": 8.031562, "activity_30": 7.193378}, "trend_signal": 1, "fair_value": 5.258071, "relative_strength": 48.111434, "rate_of_change": 2.7155881184451296, "market_dynamics": 1.591298, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.628, "high": 12.816, "low": 10.1, "close": 11.734, "volume": 849339}, "trend_line": 6.4492, "activity_lines": {"activity_5": 10.597, "activity_10": 9.840964, "activity_20": 8.47659, "activity_30": 7.548252}, "trend_signal": 1, "fair_value": 5.309231, "relative_strength": 61.890892, "rate_of_change": 3.4608830045943964, "market_dynamics": 1.68333, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.648, "high": 12.13, "low": 10.952, "close": 11.318, "volume": 478979}, "trend_line": 6.673533, "activity_lines": {"activity_5": 10.983867, "activity_10": 10.226418, "activity_20": 8.850005, "activity_30": 7.862368}, "trend_signal": 1, "fair_value": 5.355064, "relative_strength": 50.765156, "rate_of_change": 3.4784624449544075, "market_dynamics": 1.62216, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.504, "high": 13.3, "low": 11.198, "close": 12.884, "volume": 461831}, "trend_line": 6.943517, "activity_lines": {"activity_5": 11.74, "activity_10": 10.8258, "activity_20": 9.341548, "activity_30": 8.263043}, "trend_signal": 1, "fair_value": 5.413333, "relative_strength": 70.424693, "rate_of_change": 4.045593241241184, "market_dynamics": 1.558958, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.14, "high": 15.158, "low": 12.34, "close": 12.392, "volume": 918018}, "trend_line": 7.186417, "activity_lines": {"activity_5": 12.098133, "activity_10": 11.232309, "activity_20": 9.751652, "activity_30": 8.614558}, "trend_signal": 1, "fair_value": 5.465987, "relative_strength": 65.428286, "rate_of_change": 3.498227195238374, "market_dynamics": 1.498662, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.902, "high": 13.582, "low": 10.918, "close": 11.802, "volume": 888155}, "trend_line": 7.424233, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.464109, "activity_20": 10.071424, "activity_30": 8.912338}, "trend_signal": 1, "fair_value": 5.515359, "relative_strength": 53.836519, "rate_of_change": 3.309242978802934, "market_dynamics": 1.391507, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.782, "high": 13.756, "low": 11.094, "close": 13.062, "volume": 673919}, "trend_line": 7.735133, "activity_lines": {"activity_5": 12.452, "activity_10": 11.873182, "activity_20": 10.480386, "activity_30": 9.276065}, "trend_signal": 1, "fair_value": 5.574744, "relative_strength": 70.387245, "rate_of_change": 4.187637968797587, "market_dynamics": 1.367968, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.242, "high": 13.242, "low": 9.902, "close": 9.902, "volume": 678490}, "trend_line": 7.930767, "activity_lines": {"activity_5": 11.655467, "activity_10": 11.632727, "activity_20": 10.55191, "activity_30": 9.415862}, "trend_signal": 1, "fair_value": 5.612833, "relative_strength": 30.942718, "rate_of_change": 2.5291614248908205, "market_dynamics": 1.081363, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.216, "high": 11.324, "low": 9.051, "close": 10.21, "volume": 504900}, "trend_line": 8.1276, "activity_lines": {"activity_5": 11.056, "activity_10": 11.432364, "activity_20": 10.632652, "activity_30": 9.56291}, "trend_signal": 1, "fair_value": 5.654163, "relative_strength": 32.913786, "rate_of_change": 2.481891095779247, "market_dynamics": 0.571687, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.992, "high": 10.892, "low": 8.401, "close": 9.235, "volume": 717130}, "trend_line": 8.282867, "activity_lines": {"activity_5": 10.3098, "activity_10": 11.039527, "activity_20": 10.599657, "activity_30": 9.634355}, "trend_signal": 1, "fair_value": 5.689603, "relative_strength": 24.46988, "rate_of_change": 1.9103671440523682, "market_dynamics": 0.07479, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.477, "high": 10.688, "low": 9.352, "close": 10.688, "volume": 292354}, "trend_line": 8.4817, "activity_lines": {"activity_5": 10.2584, "activity_10": 10.926564, "activity_20": 10.687595, "activity_30": 9.789525}, "trend_signal": 1, "fair_value": 5.735564, "relative_strength": 39.207773, "rate_of_change": 2.4005335350670305, "market_dynamics": -0.420471, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.378, "high": 12.268, "low": 10.114, "close": 11.804, "volume": 386944}, "trend_line": 8.708, "activity_lines": {"activity_5": 10.653267, "activity_10": 11.014073, "activity_20": 10.857129, "activity_30": 10.003867}, "trend_signal": 1, "fair_value": 5.790067, "relative_strength": 51.736729, "rate_of_change": 2.6680971974957868, "market_dynamics": -0.597247, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.97, "high": 12.3, "low": 10.72, "close": 10.972, "volume": 374853}, "trend_line": 8.913567, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.949036, "activity_20": 10.924571, "activity_30": 10.149931}, "trend_signal": 1, "fair_value": 5.841362, "relative_strength": 39.452918, "rate_of_change": 2.360668350941666, "market_dynamics": -0.652103, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.12, "high": 11.452, "low": 9.838, "close": 11.106, "volume": 350459}, "trend_line": 9.096367, "activity_lines": {"activity_5": 11.0294, "activity_10": 10.914655, "activity_20": 10.987881, "activity_30": 10.291378}, "trend_signal": 1, "fair_value": 5.890301, "relative_strength": 39.719962, "rate_of_change": 2.0508063719047636, "market_dynamics": -0.676248, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.706, "high": 10.998, "low": 10.5, "close": 10.606, "volume": 103697}, "trend_line": 9.275833, "activity_lines": {"activity_5": 10.977733, "activity_10": 10.821691, "activity_20": 10.984952, "activity_30": 10.388774}, "trend_signal": 1, "fair_value": 5.935708, "relative_strength": 32.381194, "rate_of_change": 1.9729415051085744, "market_dynamics": -0.712976, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.276, "high": 11.004, "low": 10.126, "close": 10.918, "volume": 198744}, "trend_line": 9.462033, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.817927, "activity_20": 11.002581, "activity_30": 10.49472}, "trend_signal": 1, "fair_value": 5.982349, "relative_strength": 34.503808, "rate_of_change": 2.0073668855400855, "market_dynamics": -0.808927, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.274, "high": 13.544, "low": 11.222, "close": 12.932, "volume": 384755}, "trend_line": 9.7131, "activity_lines": {"activity_5": 11.5556, "activity_10": 11.196418, "activity_20": 11.202657, "activity_30": 10.718589}, "trend_signal": 1, "fair_value": 6.04199, "relative_strength": 53.243228, "rate_of_change": 2.653414969066382, "market_dynamics": -0.681714, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.734, "high": 16.086, "low": 12.688, "close": 15.278, "volume": 463294}, "trend_line": 10.0331, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.003818, "activity_20": 11.607143, "activity_30": 11.077615}, "trend_signal": 1, "fair_value": 6.117968, "relative_strength": 77.982798, "rate_of_change": 3.294519772266305, "market_dynamics": -0.404991, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.062, "high": 17.148001, "low": 14.352, "close": 16.152, "volume": 408471}, "trend_line": 10.377333, "activity_lines": {"activity_5": 14.207333, "activity_10": 12.872382, "activity_20": 12.0651, "activity_30": 11.472383}, "trend_signal": 1, "fair_value": 6.197157, "relative_strength": 88.114557, "rate_of_change": 3.4309734777885295, "market_dynamics": -0.005907, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.922001, "low": 14.196, "close": 14.96, "volume": 433376}, "trend_line": 10.6903, "activity_lines": {"activity_5": 14.8016, "activity_10": 13.416182, "activity_20": 12.377257, "activity_30": 11.768039}, "trend_signal": 1, "fair_value": 6.26859, "relative_strength": 74.018467, "rate_of_change": 3.0158712262582346, "market_dynamics": 0.395332, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.592, "high": 15.364, "low": 12.664, "close": 13.206, "volume": 545076}, "trend_line": 10.947067, "activity_lines": {"activity_5": 14.520933, "activity_10": 13.536982, "activity_20": 12.499214, "activity_30": 11.930342}, "trend_signal": 1, "fair_value": 6.329439, "relative_strength": 50.619366, "rate_of_change": 2.401868984032253, "market_dynamics": 0.563796, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.82, "high": 14.626, "low": 12.556, "close": 13.242, "volume": 299699}, "trend_line": 11.154967, "activity_lines": {"activity_5": 14.099733, "activity_10": 13.618545, "activity_20": 12.611971, "activity_30": 12.078402}, "trend_signal": 1, "fair_value": 6.390891, "relative_strength": 47.900576, "rate_of_change": 1.8991388286926412, "market_dynamics": 0.554138, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.768, "high": 14.094, "low": 12.186, "close": 13.532, "volume": 233660}, "trend_line": 11.358567, "activity_lines": {"activity_5": 13.754533, "activity_10": 13.726691, "activity_20": 12.745167, "activity_30": 12.231759}, "trend_signal": 1, "fair_value": 6.455942, "relative_strength": 46.839008, "rate_of_change": 1.825195897038526, "market_dynamics": 0.435926, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.642, "high": 14.194, "low": 12.466, "close": 12.75, "volume": 227082}, "trend_line": 11.5437, "activity_lines": {"activity_5": 13.265067, "activity_10": 13.646109, "activity_20": 12.793343, "activity_30": 12.321529}, "trend_signal": 1, "fair_value": 6.515487, "relative_strength": 36.278064, "rate_of_change": 1.6298975037960215, "market_dynamics": 0.255359, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.668, "high": 13.264, "low": 11.38, "close": 11.752, "volume": 275161}, "trend_line": 11.646, "activity_lines": {"activity_5": 12.669733, "activity_10": 13.354182, "activity_20": 12.74711, "activity_30": 12.334968}, "trend_signal": 1, "fair_value": 6.570881, "relative_strength": 32.56827, "rate_of_change": 0.8861976662595302, "market_dynamics": 0.022835, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.984, "high": 12.812, "low": 10.608, "close": 11.842, "volume": 408916}, "trend_line": 11.742333, "activity_lines": {"activity_5": 12.318267, "activity_10": 13.057782, "activity_20": 12.712495, "activity_30": 12.347613}, "trend_signal": 1, "fair_value": 6.627657, "relative_strength": 32.390793, "rate_of_change": 0.8271767130345143, "market_dynamics": -0.168305, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.928, "high": 12.276, "low": 10.738, "close": 10.936, "volume": 260408}, "trend_line": 11.808933, "activity_lines": {"activity_5": 11.755733, "activity_10": 12.579855, "activity_20": 12.591405, "activity_30": 12.295591}, "trend_signal": 0, "fair_value": 6.681875, "relative_strength": 26.398826, "rate_of_change": 0.5671786007090697, "market_dynamics": -0.451025, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.002, "high": 11.978, "low": 9.836, "close": 11.38, "volume": 354727}, "trend_line": 11.887367, "activity_lines": {"activity_5": 11.494933, "activity_10": 12.218945, "activity_20": 12.522724, "activity_30": 12.267918}, "trend_signal": 0, "fair_value": 6.737442, "relative_strength": 30.042318, "rate_of_change": 0.6641920993200628, "market_dynamics": -0.627398, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.152, "high": 12.432, "low": 10.99, "close": 11.69, "volume": 221138}, "trend_line": 11.964567, "activity_lines": {"activity_5": 11.480933, "activity_10": 11.985273, "activity_20": 12.476529, "activity_30": 12.255185}, "trend_signal": 0, "fair_value": 6.796994, "relative_strength": 26.576319, "rate_of_change": 0.649428927364666, "market_dynamics": -0.731122, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.44, "high": 12.47, "low": 10.91, "close": 11.89, "volume": 225921}, "trend_line": 12.0243, "activity_lines": {"activity_5": 11.604267, "activity_10": 11.869091, "activity_20": 12.442333, "activity_30": 12.250374}, "trend_signal": 0, "fair_value": 6.856724, "relative_strength": 23.506133, "rate_of_change": 0.4992491579511368, "market_dynamics": -0.857743, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 13.24, "low": 11.1, "close": 12.95, "volume": 403666}, "trend_line": 12.104167, "activity_lines": {"activity_5": 12.071733, "activity_10": 12.001455, "activity_20": 12.496448, "activity_30": 12.310097}, "trend_signal": 0, "fair_value": 6.924532, "relative_strength": 27.674901, "rate_of_change": 0.6642133013980035, "market_dynamics": -0.752699, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.43, "high": 13.63, "low": 12.23, "close": 12.31, "volume": 372877}, "trend_line": 12.123367, "activity_lines": {"activity_5": 12.252, "activity_10": 12.022109, "activity_20": 12.478838, "activity_30": 12.323376}, "trend_signal": 0, "fair_value": 6.988327, "relative_strength": 22.502072, "rate_of_change": 0.15862305931502482, "market_dynamics": -0.797816, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.07, "high": 13.15, "low": 11.52, "close": 12.36, "volume": 291027}, "trend_line": 12.1581, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.0688, "activity_20": 12.463581, "activity_30": 12.338643}, "trend_signal": 0, "fair_value": 7.052327, "relative_strength": 20.479795, "rate_of_change": 0.28649631740092696, "market_dynamics": -0.807032, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.72, "low": 12.3, "close": 12.92, "volume": 341703}, "trend_line": 12.1593, "activity_lines": {"activity_5": 12.584, "activity_10": 12.238618, "activity_20": 12.495048, "activity_30": 12.387798}, "trend_signal": 1, "fair_value": 7.119712, "relative_strength": 23.908034, "rate_of_change": 0.00986996323439317, "market_dynamics": -0.670782, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.91, "high": 14.0, "low": 11.93, "close": 11.96, "volume": 463148}, "trend_line": 12.1449, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.2308, "activity_20": 12.426448, "activity_30": 12.37494}, "trend_signal": 1, "fair_value": 7.180997, "relative_strength": 15.025211, "rate_of_change": -0.11842787002541422, "market_dynamics": -0.60181, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 11.97, "low": 10.23, "close": 11.4, "volume": 491547}, "trend_line": 12.1315, "activity_lines": {"activity_5": 12.042, "activity_10": 12.117382, "activity_20": 12.298067, "activity_30": 12.326882}, "trend_signal": 0, "fair_value": 7.238603, "relative_strength": 4.488538, "rate_of_change": -0.11033437903975306, "market_dynamics": -0.525498, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.2, "close": 11.63, "volume": 194349}, "trend_line": 12.083767, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.053818, "activity_20": 12.189295, "activity_30": 12.294527}, "trend_signal": 0, "fair_value": 7.295301, "relative_strength": 4.552176, "rate_of_change": -0.3934632980258081, "market_dynamics": -0.578624, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.17, "high": 12.23, "low": 11.0, "close": 11.23, "volume": 128614}, "trend_line": 12.128033, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.904909, "activity_20": 12.048629, "activity_30": 12.239445}, "trend_signal": 0, "fair_value": 7.349199, "relative_strength": 1.33564, "rate_of_change": 0.36632616302515897, "market_dynamics": -0.794733, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.255, "high": 9.82, "low": 9.215, "close": 9.7, "volume": 111790}, "trend_line": 12.111033, "activity_lines": {"activity_5": 10.871333, "activity_10": 11.480545, "activity_20": 11.781524, "activity_30": 12.082798}, "trend_signal": 0, "fair_value": 7.392221, "relative_strength": -12.64681, "rate_of_change": -0.1401711225554833, "market_dynamics": -1.104679, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.995, "high": 10.65, "low": 9.855, "close": 10.24, "volume": 347503}, "trend_line": 12.144533, "activity_lines": {"activity_5": 10.556667, "activity_10": 11.190545, "activity_20": 11.596571, "activity_30": 11.962086}, "trend_signal": 0, "fair_value": 7.438093, "relative_strength": -9.719489, "rate_of_change": 0.27660728857726924, "market_dynamics": -1.23544, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.34, "high": 10.51, "low": 9.0, "close": 9.31, "volume": 244923}, "trend_line": 12.0986, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.761455, "activity_20": 11.345524, "activity_30": 11.779213}, "trend_signal": 0, "fair_value": 7.47784, "relative_strength": -17.344787, "rate_of_change": -0.3782195659561367, "market_dynamics": -1.240059, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.43, "high": 9.82, "low": 9.05, "close": 9.68, "volume": 247812}, "trend_line": 12.0278, "activity_lines": {"activity_5": 9.799333, "activity_10": 10.465818, "activity_20": 11.148267, "activity_30": 11.623174}, "trend_signal": 0, "fair_value": 7.520192, "relative_strength": -18.240513, "rate_of_change": -0.5851916750698445, "market_dynamics": -1.207957, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.625, "high": 9.67, "low": 8.4, "close": 9.075, "volume": 245923}, "trend_line": 11.964567, "activity_lines": {"activity_5": 9.480333, "activity_10": 10.108, "activity_20": 10.910352, "activity_30": 11.432671}, "trend_signal": 0, "fair_value": 7.560554, "relative_strength": -21.616252, "rate_of_change": -0.5257237400023158, "market_dynamics": -1.162977, "expectation": {"probability": 58.3479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88113dda-9559-4ce7-b50d-e63c8fd4f78b/", "share_image": "https://sharemaestro.com/terminal/88113dda-9559-4ce7-b50d-e63c8fd4f78b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}