{"ticker": {"uuid": "88113dda-9559-4ce7-b50d-e63c8fd4f78b", "symbol": "U6Z", "name": "Uranium Energy Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U6Z fell 1.79%, moving from 11.84 to 11.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.2, "close": 11.63, "volume": 194349}, "trend_line": 12.108033, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.053818, "activity_20": 12.189295, "activity_30": 12.296092}, "trend_signal": 0, "fair_value": 7.299955, "relative_strength": 4.425274, "rate_of_change": -0.39268603947410446, "market_dynamics": -0.601665, "expectation": {"probability": 58.527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9115, "high": 2.944, "low": 2.778, "close": 2.822, "volume": 99375}, "trend_line": 3.093117, "activity_lines": {"activity_5": 2.6465, "activity_10": 2.541991, "activity_20": 2.660217, "activity_30": 2.856808}, "trend_signal": 0, "fair_value": 2.652397, "relative_strength": -26.260976, "rate_of_change": -1.2115105156417245, "market_dynamics": -0.476276, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.8395, "close": 2.9885, "volume": 145848}, "trend_line": 3.067317, "activity_lines": {"activity_5": 2.787467, "activity_10": 2.632518, "activity_20": 2.669381, "activity_30": 2.850058}, "trend_signal": 0, "fair_value": 2.666008, "relative_strength": -23.504021, "rate_of_change": -0.8341100579124495, "market_dynamics": 0.041372, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0325, "high": 3.1315, "low": 2.9315, "close": 3.084, "volume": 51833}, "trend_line": 3.046567, "activity_lines": {"activity_5": 2.921567, "activity_10": 2.729709, "activity_20": 2.690667, "activity_30": 2.851134}, "trend_signal": 0, "fair_value": 2.680829, "relative_strength": -18.129901, "rate_of_change": -0.6764869754251043, "market_dynamics": 0.528012, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.089, "high": 3.147, "low": 3.05, "close": 3.1095, "volume": 59614}, "trend_line": 3.03295, "activity_lines": {"activity_5": 3.018533, "activity_10": 2.822227, "activity_20": 2.717869, "activity_30": 2.855195}, "trend_signal": 0, "fair_value": 2.695744, "relative_strength": -18.772922, "rate_of_change": -0.44696210521547663, "market_dynamics": 0.65472, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1325, "high": 3.144, "low": 3.0175, "close": 3.073, "volume": 141431}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.056933, "activity_10": 2.8947, "activity_20": 2.744471, "activity_30": 2.857778}, "trend_signal": 0, "fair_value": 2.710162, "relative_strength": -16.500093, "rate_of_change": -0.25114162778813387, "market_dynamics": 0.849567, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.03, "high": 3.044, "low": 2.7615, "close": 2.7785, "volume": 81480}, "trend_line": 3.01895, "activity_lines": {"activity_5": 2.977967, "activity_10": 2.900627, "activity_20": 2.7458, "activity_30": 2.841854}, "trend_signal": 0, "fair_value": 2.722554, "relative_strength": -26.380183, "rate_of_change": -0.21098503867177687, "market_dynamics": 0.809514, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8085, "high": 3.065, "low": 2.61, "close": 2.9175, "volume": 53521}, "trend_line": 3.000483, "activity_lines": {"activity_5": 2.948233, "activity_10": 2.924509, "activity_20": 2.76325, "activity_30": 2.835309}, "trend_signal": 0, "fair_value": 2.735519, "relative_strength": -22.609636, "rate_of_change": -0.6117027443316315, "market_dynamics": 0.745523, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.87, "high": 3.097, "low": 2.87, "close": 3.0065, "volume": 83616}, "trend_line": 2.983283, "activity_lines": {"activity_5": 2.9529, "activity_10": 2.955309, "activity_20": 2.791764, "activity_30": 2.835697}, "trend_signal": 0, "fair_value": 2.749418, "relative_strength": -20.890407, "rate_of_change": -0.5732410415256438, "market_dynamics": 0.74188, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.048, "high": 3.335, "low": 3.048, "close": 3.321, "volume": 231579}, "trend_line": 2.972583, "activity_lines": {"activity_5": 3.067567, "activity_10": 3.032255, "activity_20": 2.850726, "activity_30": 2.857485}, "trend_signal": 0, "fair_value": 2.765146, "relative_strength": -9.066683, "rate_of_change": -0.3586652691011859, "market_dynamics": 0.820499, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.361, "high": 3.5, "low": 3.2405, "close": 3.42, "volume": 108245}, "trend_line": 2.96565, "activity_lines": {"activity_5": 3.201133, "activity_10": 3.1107, "activity_20": 2.917517, "activity_30": 2.886351}, "trend_signal": 0, "fair_value": 2.781262, "relative_strength": -4.932344, "rate_of_change": -0.2332315027032072, "market_dynamics": 0.955312, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.501, "high": 3.54, "low": 3.2845, "close": 3.499, "volume": 126801}, "trend_line": 2.9681, "activity_lines": {"activity_5": 3.3379, "activity_10": 3.191964, "activity_20": 2.987345, "activity_30": 2.92076}, "trend_signal": 0, "fair_value": 2.798151, "relative_strength": -0.847147, "rate_of_change": 0.08261258071586543, "market_dynamics": 1.157701, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5135, "high": 3.9585, "low": 3.5135, "close": 3.815, "volume": 236532}, "trend_line": 2.974467, "activity_lines": {"activity_5": 3.531967, "activity_10": 3.318373, "activity_20": 3.083519, "activity_30": 2.975399}, "trend_signal": 1, "fair_value": 2.816772, "relative_strength": 8.262482, "rate_of_change": 0.2145143357703585, "market_dynamics": 1.387006, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9405, "high": 4.1035, "low": 3.91, "close": 4.0905, "volume": 126885}, "trend_line": 2.9836, "activity_lines": {"activity_5": 3.758033, "activity_10": 3.479845, "activity_20": 3.199193, "activity_30": 3.047401}, "trend_signal": 1, "fair_value": 2.837472, "relative_strength": 15.230499, "rate_of_change": 0.3070466070055521, "market_dynamics": 1.432377, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.08, "high": 4.4185, "low": 4.0735, "close": 4.242, "volume": 275909}, "trend_line": 3.001217, "activity_lines": {"activity_5": 3.962333, "activity_10": 3.650564, "activity_20": 3.322064, "activity_30": 3.128588}, "trend_signal": 1, "fair_value": 2.85896, "relative_strength": 20.993755, "rate_of_change": 0.5904611878267861, "market_dynamics": 1.593424, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3305, "high": 5.18, "low": 4.265, "close": 5.066, "volume": 467040}, "trend_line": 3.048233, "activity_lines": {"activity_5": 4.3799, "activity_10": 3.950509, "activity_20": 3.514507, "activity_30": 3.2618}, "trend_signal": 1, "fair_value": 2.884748, "relative_strength": 42.857349, "rate_of_change": 1.5665644970023884, "market_dynamics": 1.711751, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.05, "high": 5.106, "low": 4.494, "close": 4.921, "volume": 435481}, "trend_line": 3.099467, "activity_lines": {"activity_5": 4.6394, "activity_10": 4.187855, "activity_20": 3.680245, "activity_30": 3.382624}, "trend_signal": 1, "fair_value": 2.910653, "relative_strength": 41.224993, "rate_of_change": 1.6807770272154392, "market_dynamics": 1.736697, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.903, "high": 5.43, "low": 4.8105, "close": 4.959, "volume": 586589}, "trend_line": 3.1494, "activity_lines": {"activity_5": 4.816767, "activity_10": 4.393155, "activity_20": 3.837483, "activity_30": 3.502594}, "trend_signal": 1, "fair_value": 2.936935, "relative_strength": 43.740264, "rate_of_change": 1.611018926802569, "market_dynamics": 1.768058, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9485, "high": 5.066, "low": 4.427, "close": 5.066, "volume": 645254}, "trend_line": 3.214583, "activity_lines": {"activity_5": 4.953533, "activity_10": 4.580791, "activity_20": 3.992764, "activity_30": 3.626245}, "trend_signal": 1, "fair_value": 2.963263, "relative_strength": 48.442396, "rate_of_change": 2.069695815075894, "market_dynamics": 1.729177, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9615, "high": 5.208, "low": 4.8, "close": 4.8795, "volume": 327139}, "trend_line": 3.277733, "activity_lines": {"activity_5": 4.9631, "activity_10": 4.697073, "activity_20": 4.117586, "activity_30": 3.733659}, "trend_signal": 1, "fair_value": 2.988969, "relative_strength": 43.18364, "rate_of_change": 1.9644849736342105, "market_dynamics": 1.612763, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9295, "high": 5.178, "low": 4.646, "close": 4.9535, "volume": 532128}, "trend_line": 3.36025, "activity_lines": {"activity_5": 4.954833, "activity_10": 4.798473, "activity_20": 4.237712, "activity_30": 3.841773}, "trend_signal": 1, "fair_value": 3.015199, "relative_strength": 49.084296, "rate_of_change": 2.517502188250238, "market_dynamics": 1.583251, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.041, "high": 5.608, "low": 4.8895, "close": 5.253, "volume": 679718}, "trend_line": 3.444967, "activity_lines": {"activity_5": 5.0539, "activity_10": 4.926445, "activity_20": 4.376036, "activity_30": 3.963886}, "trend_signal": 1, "fair_value": 3.044108, "relative_strength": 58.640669, "rate_of_change": 2.5211517000223176, "market_dynamics": 1.573005, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.251, "high": 5.714, "low": 5.208, "close": 5.415, "volume": 322543}, "trend_line": 3.545467, "activity_lines": {"activity_5": 5.184833, "activity_10": 5.051982, "activity_20": 4.518212, "activity_30": 4.090985}, "trend_signal": 1, "fair_value": 3.073852, "relative_strength": 57.1338, "rate_of_change": 2.9172993529400952, "market_dynamics": 1.487136, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.41, "high": 5.454, "low": 5.1, "close": 5.16, "volume": 166640}, "trend_line": 3.631733, "activity_lines": {"activity_5": 5.200367, "activity_10": 5.102064, "activity_20": 4.624548, "activity_30": 4.195148}, "trend_signal": 1, "fair_value": 3.101515, "relative_strength": 48.531044, "rate_of_change": 2.433135042576907, "market_dynamics": 1.363908, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.28, "high": 5.883, "low": 5.218, "close": 5.852, "volume": 311400}, "trend_line": 3.747733, "activity_lines": {"activity_5": 5.4403, "activity_10": 5.258518, "activity_20": 4.786902, "activity_30": 4.338391}, "trend_signal": 1, "fair_value": 3.133763, "relative_strength": 59.76408, "rate_of_change": 3.1940674052855784, "market_dynamics": 1.242652, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.913, "high": 5.984, "low": 5.723, "close": 5.905, "volume": 167293}, "trend_line": 3.865967, "activity_lines": {"activity_5": 5.633067, "activity_10": 5.395336, "activity_20": 4.941245, "activity_30": 4.47757}, "trend_signal": 1, "fair_value": 3.16591, "relative_strength": 58.597077, "rate_of_change": 3.1548138568035586, "market_dynamics": 1.100249, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.861, "high": 6.112, "low": 5.609, "close": 6.059, "volume": 217232}, "trend_line": 3.988733, "activity_lines": {"activity_5": 5.813733, "activity_10": 5.5449, "activity_20": 5.096769, "activity_30": 4.619056}, "trend_signal": 1, "fair_value": 3.198862, "relative_strength": 57.420665, "rate_of_change": 3.175557370251736, "market_dynamics": 1.037868, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.202, "high": 6.31, "low": 5.959, "close": 6.275, "volume": 396103}, "trend_line": 4.117633, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.713045, "activity_20": 5.257243, "activity_30": 4.766557}, "trend_signal": 1, "fair_value": 3.23133, "relative_strength": 57.645344, "rate_of_change": 3.2316026166705014, "market_dynamics": 1.127095, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.352, "high": 6.4, "low": 5.412, "close": 6.027, "volume": 473658}, "trend_line": 4.23855, "activity_lines": {"activity_5": 6.0716, "activity_10": 5.812173, "activity_20": 5.37811, "activity_30": 4.889742}, "trend_signal": 1, "fair_value": 3.260657, "relative_strength": 49.715208, "rate_of_change": 2.936565740560181, "market_dynamics": 1.025216, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.857, "high": 6.185, "low": 5.602, "close": 6.113, "volume": 343948}, "trend_line": 4.361867, "activity_lines": {"activity_5": 6.1014, "activity_10": 5.909464, "activity_20": 5.492783, "activity_30": 5.010674}, "trend_signal": 1, "fair_value": 3.291538, "relative_strength": 50.851766, "rate_of_change": 2.9094147762796267, "market_dynamics": 0.860391, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.107, "high": 6.168, "low": 5.751, "close": 5.842, "volume": 150533}, "trend_line": 4.463767, "activity_lines": {"activity_5": 6.023467, "activity_10": 5.935055, "activity_20": 5.568352, "activity_30": 5.106167}, "trend_signal": 1, "fair_value": 3.319276, "relative_strength": 42.689779, "rate_of_change": 2.336155595757497, "market_dynamics": 0.552046, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.848, "high": 5.956, "low": 5.654, "close": 5.859, "volume": 161240}, "trend_line": 4.565, "activity_lines": {"activity_5": 5.9554, "activity_10": 5.947582, "activity_20": 5.634007, "activity_30": 5.196182}, "trend_signal": 1, "fair_value": 3.345615, "relative_strength": 43.292387, "rate_of_change": 2.267882709827833, "market_dynamics": 0.162972, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.85, "high": 7.047, "low": 5.747, "close": 7.023, "volume": 308620}, "trend_line": 4.699483, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.160727, "activity_20": 5.799281, "activity_30": 5.354762}, "trend_signal": 1, "fair_value": 3.381192, "relative_strength": 68.262381, "rate_of_change": 2.945958378970415, "market_dynamics": 0.127241, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.105, "high": 7.579, "low": 6.99, "close": 7.043, "volume": 584437}, "trend_line": 4.83145, "activity_lines": {"activity_5": 6.578733, "activity_10": 6.348273, "activity_20": 5.951183, "activity_30": 5.505957}, "trend_signal": 1, "fair_value": 3.417974, "relative_strength": 67.71437, "rate_of_change": 2.8081174035526972, "market_dynamics": 0.316282, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.057, "high": 7.396, "low": 6.643, "close": 6.742, "volume": 455008}, "trend_line": 4.952533, "activity_lines": {"activity_5": 6.700733, "activity_10": 6.446855, "activity_20": 6.06036, "activity_30": 5.629218}, "trend_signal": 1, "fair_value": 3.452763, "relative_strength": 54.84316, "rate_of_change": 2.5061420484533548, "market_dynamics": 0.536761, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.88, "high": 7.689, "low": 6.608, "close": 7.559, "volume": 549263}, "trend_line": 5.102067, "activity_lines": {"activity_5": 7.053133, "activity_10": 6.6778, "activity_20": 6.23544, "activity_30": 5.797377}, "trend_signal": 1, "fair_value": 3.492093, "relative_strength": 71.478512, "rate_of_change": 3.019343838799258, "market_dynamics": 0.92958, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.558, "high": 7.558, "low": 6.932, "close": 7.245, "volume": 320970}, "trend_line": 5.25095, "activity_lines": {"activity_5": 7.1864, "activity_10": 6.821582, "activity_20": 6.368745, "activity_30": 5.935631}, "trend_signal": 1, "fair_value": 3.526792, "relative_strength": 62.056786, "rate_of_change": 2.918091824352751, "market_dynamics": 0.93636, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.186, "high": 7.39, "low": 6.91, "close": 6.933, "volume": 320313}, "trend_line": 5.3848, "activity_lines": {"activity_5": 7.123267, "activity_10": 6.887073, "activity_20": 6.461269, "activity_30": 6.044151}, "trend_signal": 1, "fair_value": 3.558673, "relative_strength": 51.485049, "rate_of_change": 2.5490625505860978, "market_dynamics": 0.721593, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.812, "high": 6.879, "low": 5.7, "close": 5.906, "volume": 810400}, "trend_line": 5.48145, "activity_lines": {"activity_5": 6.7238, "activity_10": 6.753873, "activity_20": 6.446583, "activity_30": 6.077776}, "trend_signal": 1, "fair_value": 3.585635, "relative_strength": 25.754513, "rate_of_change": 1.7948670331302825, "market_dynamics": 0.402659, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.807, "high": 6.393, "low": 5.761, "close": 6.376, "volume": 212010}, "trend_line": 5.583283, "activity_lines": {"activity_5": 6.5568, "activity_10": 6.708327, "activity_20": 6.47266, "activity_30": 6.135489}, "trend_signal": 1, "fair_value": 3.616378, "relative_strength": 32.051414, "rate_of_change": 1.857774858842096, "market_dynamics": -0.157076, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.409, "high": 6.615, "low": 5.935, "close": 5.989, "volume": 223422}, "trend_line": 5.668917, "activity_lines": {"activity_5": 6.2852, "activity_10": 6.587636, "activity_20": 6.454752, "activity_30": 6.161665}, "trend_signal": 1, "fair_value": 3.64191, "relative_strength": 22.320533, "rate_of_change": 1.533757110287991, "market_dynamics": -0.631144, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.924, "high": 6.449, "low": 5.6, "close": 5.818, "volume": 433594}, "trend_line": 5.746217, "activity_lines": {"activity_5": 6.061267, "activity_10": 6.433182, "activity_20": 6.415629, "activity_30": 6.171283}, "trend_signal": 1, "fair_value": 3.66466, "relative_strength": 17.017948, "rate_of_change": 1.3635761469077647, "market_dynamics": -0.977043, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.797, "high": 6.549, "low": 5.719, "close": 6.453, "volume": 169097}, "trend_line": 5.83415, "activity_lines": {"activity_5": 6.144133, "activity_10": 6.394927, "activity_20": 6.43429, "activity_30": 6.216882}, "trend_signal": 1, "fair_value": 3.689468, "relative_strength": 26.217002, "rate_of_change": 1.5302763539908166, "market_dynamics": -1.097656, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.499, "high": 6.636, "low": 6.175, "close": 6.345, "volume": 69146}, "trend_line": 5.9093, "activity_lines": {"activity_5": 6.223, "activity_10": 6.3474, "activity_20": 6.437724, "activity_30": 6.24984}, "trend_signal": 1, "fair_value": 3.714019, "relative_strength": 20.778607, "rate_of_change": 1.2881053795325768, "market_dynamics": -1.12076, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.566, "high": 7.18, "low": 6.412, "close": 6.727, "volume": 149958}, "trend_line": 5.992133, "activity_lines": {"activity_5": 6.399933, "activity_10": 6.382018, "activity_20": 6.471895, "activity_30": 6.302595}, "trend_signal": 1, "fair_value": 3.74025, "relative_strength": 28.406854, "rate_of_change": 1.4017396307515262, "market_dynamics": -0.987618, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.799, "high": 7.169, "low": 6.289, "close": 7.09, "volume": 108686}, "trend_line": 6.0596, "activity_lines": {"activity_5": 6.674467, "activity_10": 6.482909, "activity_20": 6.536471, "activity_30": 6.373425}, "trend_signal": 1, "fair_value": 3.770699, "relative_strength": 35.085676, "rate_of_change": 1.1259262770035265, "market_dynamics": -0.827809, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.328, "close": 6.383, "volume": 120215}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.639933, "activity_10": 6.463782, "activity_20": 6.528071, "activity_30": 6.394289}, "trend_signal": 1, "fair_value": 3.796776, "relative_strength": 21.261226, "rate_of_change": 0.8042280018483127, "market_dynamics": -0.831552, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.379, "high": 6.399, "low": 6.057, "close": 6.213, "volume": 167475}, "trend_line": 6.150133, "activity_lines": {"activity_5": 6.511067, "activity_10": 6.429418, "activity_20": 6.501938, "activity_30": 6.401042}, "trend_signal": 1, "fair_value": 3.820481, "relative_strength": 13.846952, "rate_of_change": 0.6843110878205277, "market_dynamics": -0.831379, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.498, "high": 6.786, "low": 6.364, "close": 6.549, "volume": 173844}, "trend_line": 6.199567, "activity_lines": {"activity_5": 6.5102, "activity_10": 6.469236, "activity_20": 6.5081, "activity_30": 6.426775}, "trend_signal": 1, "fair_value": 3.844865, "relative_strength": 19.423775, "rate_of_change": 0.8037874953273328, "market_dynamics": -0.844118, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.709, "high": 6.939, "low": 6.492, "close": 6.695, "volume": 117805}, "trend_line": 6.260083, "activity_lines": {"activity_5": 6.5444, "activity_10": 6.523909, "activity_20": 6.525681, "activity_30": 6.458739}, "trend_signal": 1, "fair_value": 3.872237, "relative_strength": 15.572479, "rate_of_change": 0.976132687976431, "market_dynamics": -0.944689, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.665, "high": 6.881, "low": 6.356, "close": 6.806, "volume": 265465}, "trend_line": 6.321833, "activity_lines": {"activity_5": 6.617733, "activity_10": 6.592964, "activity_20": 6.551062, "activity_30": 6.493959}, "trend_signal": 1, "fair_value": 3.899551, "relative_strength": 16.349056, "rate_of_change": 0.9864086466585184, "market_dynamics": -0.759338, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.801, "high": 7.114, "low": 6.467, "close": 6.738, "volume": 246496}, "trend_line": 6.371333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.6348, "activity_20": 6.565376, "activity_30": 6.520809}, "trend_signal": 1, "fair_value": 3.925821, "relative_strength": 13.789135, "rate_of_change": 0.7830007531043623, "market_dynamics": -0.555916, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.671, "high": 6.91, "low": 6.608, "close": 6.689, "volume": 122851}, "trend_line": 6.4138, "activity_lines": {"activity_5": 6.716933, "activity_10": 6.651, "activity_20": 6.570838, "activity_30": 6.541303}, "trend_signal": 1, "fair_value": 3.951808, "relative_strength": 12.866204, "rate_of_change": 0.6665324195109603, "market_dynamics": -0.412305, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.701, "high": 6.71, "low": 5.8, "close": 5.823, "volume": 223124}, "trend_line": 6.4359, "activity_lines": {"activity_5": 6.426133, "activity_10": 6.505455, "activity_20": 6.495414, "activity_30": 6.503187}, "trend_signal": 0, "fair_value": 3.971795, "relative_strength": -2.858274, "rate_of_change": 0.3445695219682561, "market_dynamics": -0.439397, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.724, "high": 5.866, "low": 5.096, "close": 5.568, "volume": 566949}, "trend_line": 6.426433, "activity_lines": {"activity_5": 6.098733, "activity_10": 6.323036, "activity_20": 6.401514, "activity_30": 6.447194}, "trend_signal": 0, "fair_value": 3.991301, "relative_strength": -4.963588, "rate_of_change": -0.1470967541447178, "market_dynamics": -0.54277, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.662, "high": 5.988, "low": 5.511, "close": 5.865, "volume": 118224}, "trend_line": 6.4251, "activity_lines": {"activity_5": 5.945467, "activity_10": 6.215691, "activity_20": 6.34149, "activity_30": 6.410972}, "trend_signal": 0, "fair_value": 4.013641, "relative_strength": -1.529616, "rate_of_change": -0.020742455418125336, "market_dynamics": -0.702005, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.735, "high": 5.762, "low": 5.193, "close": 5.68, "volume": 246769}, "trend_line": 6.412467, "activity_lines": {"activity_5": 5.793267, "activity_10": 6.096982, "activity_20": 6.271914, "activity_30": 6.362901}, "trend_signal": 0, "fair_value": 4.036365, "relative_strength": -5.669694, "rate_of_change": -0.19661950786756982, "market_dynamics": -0.923124, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.544, "high": 5.655, "low": 5.339, "close": 5.519, "volume": 158093}, "trend_line": 6.387267, "activity_lines": {"activity_5": 5.657933, "activity_10": 5.961782, "activity_20": 6.194457, "activity_30": 6.305258}, "trend_signal": 0, "fair_value": 4.059385, "relative_strength": -10.067197, "rate_of_change": -0.3929844785166267, "market_dynamics": -0.981734, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.533, "high": 6.278, "low": 5.459, "close": 6.198, "volume": 127378}, "trend_line": 6.392967, "activity_lines": {"activity_5": 5.826933, "activity_10": 5.962655, "activity_20": 6.1884, "activity_30": 6.293047}, "trend_signal": 0, "fair_value": 4.087769, "relative_strength": -1.374594, "rate_of_change": 0.08924004585999049, "market_dynamics": -1.008713, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.201, "high": 6.354, "low": 5.317, "close": 5.416, "volume": 101149}, "trend_line": 6.369733, "activity_lines": {"activity_5": 5.710267, "activity_10": 5.827727, "activity_20": 6.106476, "activity_30": 6.230017}, "trend_signal": 0, "fair_value": 4.110436, "relative_strength": -11.681578, "rate_of_change": -0.36343062618655053, "market_dynamics": -1.11161, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.448, "high": 5.569, "low": 4.979, "close": 5.146, "volume": 154572}, "trend_line": 6.346533, "activity_lines": {"activity_5": 5.513733, "activity_10": 5.666964, "activity_20": 6.00341, "activity_30": 6.151067}, "trend_signal": 0, "fair_value": 4.131192, "relative_strength": -17.658077, "rate_of_change": -0.3642224878185649, "market_dynamics": -1.152968, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.274, "high": 5.55, "low": 4.354, "close": 4.3845, "volume": 144727}, "trend_line": 6.297383, "activity_lines": {"activity_5": 5.1113, "activity_10": 5.397927, "activity_20": 5.831833, "activity_30": 6.024484}, "trend_signal": 0, "fair_value": 4.147503, "relative_strength": -27.004278, "rate_of_change": -0.7744385792999111, "market_dynamics": -1.177897, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8835, "high": 4.2685, "low": 3.773, "close": 4.07, "volume": 312156}, "trend_line": 6.19895, "activity_lines": {"activity_5": 4.6904, "activity_10": 5.1145, "activity_20": 5.637131, "activity_30": 5.880782}, "trend_signal": 0, "fair_value": 4.161901, "relative_strength": -32.528007, "rate_of_change": -1.5630778690132074, "market_dynamics": -1.223113, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.131, "high": 4.6085, "low": 4.122, "close": 4.48, "volume": 180368}, "trend_line": 6.113517, "activity_lines": {"activity_5": 4.502767, "activity_10": 4.953236, "activity_20": 5.492824, "activity_30": 5.769882}, "trend_signal": 0, "fair_value": 4.179619, "relative_strength": -28.241652, "rate_of_change": -1.3781850152041892, "market_dynamics": -1.20074, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.419, "high": 4.966, "low": 4.3265, "close": 4.886, "volume": 230494}, "trend_line": 6.05165, "activity_lines": {"activity_5": 4.565, "activity_10": 4.890209, "activity_20": 5.396064, "activity_30": 5.690687}, "trend_signal": 0, "fair_value": 4.198087, "relative_strength": -23.122358, "rate_of_change": -1.0119706872492453, "market_dynamics": -1.144439, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.929, "high": 5.003, "low": 4.537, "close": 4.6165, "volume": 238541}, "trend_line": 5.953567, "activity_lines": {"activity_5": 4.572733, "activity_10": 4.790582, "activity_20": 5.282405, "activity_30": 5.598097}, "trend_signal": 0, "fair_value": 4.211814, "relative_strength": -28.357911, "rate_of_change": -1.620764584865298, "market_dynamics": -1.08517, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.783, "high": 4.783, "low": 3.7605, "close": 3.773, "volume": 98703}, "trend_line": 5.837833, "activity_lines": {"activity_5": 4.3346, "activity_10": 4.560291, "activity_20": 5.10019, "activity_30": 5.457415}, "trend_signal": 0, "fair_value": 4.219494, "relative_strength": -39.295361, "rate_of_change": -1.943943857522722, "market_dynamics": -1.170109, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.94, "high": 4.8435, "low": 3.8545, "close": 4.633, "volume": 187798}, "trend_line": 5.761167, "activity_lines": {"activity_5": 4.4239, "activity_10": 4.521036, "activity_20": 5.01231, "activity_30": 5.379684}, "trend_signal": 0, "fair_value": 4.231724, "relative_strength": -26.748737, "rate_of_change": -1.3132612734896572, "market_dynamics": -1.017759, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6925, "high": 5.138, "low": 4.367, "close": 4.967, "volume": 229531}, "trend_line": 5.729867, "activity_lines": {"activity_5": 4.587, "activity_10": 4.558618, "activity_20": 4.963762, "activity_30": 5.328447}, "trend_signal": 0, "fair_value": 4.24725, "relative_strength": -21.326347, "rate_of_change": -0.5432927044121577, "market_dynamics": -0.767991, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.093, "high": 5.96, "low": 5.007, "close": 5.692, "volume": 427503}, "trend_line": 5.707067, "activity_lines": {"activity_5": 4.9593, "activity_10": 4.7504, "activity_20": 4.991795, "activity_30": 5.326004}, "trend_signal": 0, "fair_value": 4.267359, "relative_strength": -13.1834, "rate_of_change": -0.3979149952346061, "market_dynamics": -0.295234, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.683, "high": 6.348, "low": 5.416, "close": 6.277, "volume": 198492}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.472867, "activity_10": 5.043527, "activity_20": 5.080319, "activity_30": 5.362774}, "trend_signal": 0, "fair_value": 4.291058, "relative_strength": -2.470481, "rate_of_change": 0.16821249864422183, "market_dynamics": 0.269938, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.387, "high": 6.4, "low": 5.96, "close": 6.341, "volume": 100855}, "trend_line": 5.7341, "activity_lines": {"activity_5": 5.897067, "activity_10": 5.327727, "activity_20": 5.177457, "activity_30": 5.403054}, "trend_signal": 0, "fair_value": 4.312346, "relative_strength": -2.795474, "rate_of_change": 0.3049504195364115, "market_dynamics": 0.616161, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.408, "high": 7.99, "low": 6.4, "close": 7.694, "volume": 463721}, "trend_line": 5.775467, "activity_lines": {"activity_5": 6.601067, "activity_10": 5.822355, "activity_20": 5.405343, "activity_30": 5.529499}, "trend_signal": 0, "fair_value": 4.340897, "relative_strength": 15.869066, "rate_of_change": 0.7214209727768989, "market_dynamics": 1.004458, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.929, "high": 8.038, "low": 7.21, "close": 7.289, "volume": 563660}, "trend_line": 5.806933, "activity_lines": {"activity_5": 6.966, "activity_10": 6.177455, "activity_20": 5.589871, "activity_30": 5.627146}, "trend_signal": 0, "fair_value": 4.367109, "relative_strength": 10.756583, "rate_of_change": 0.5448217434191901, "market_dynamics": 1.15722, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.145, "high": 7.588, "low": 6.797, "close": 7.012, "volume": 149672}, "trend_line": 5.816433, "activity_lines": {"activity_5": 7.0838, "activity_10": 6.431118, "activity_20": 5.741038, "activity_30": 5.704892}, "trend_signal": 0, "fair_value": 4.387154, "relative_strength": 7.655032, "rate_of_change": 0.1635975479655106, "market_dynamics": 1.134256, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.732, "high": 7.566, "low": 6.398, "close": 7.213, "volume": 320345}, "trend_line": 5.820533, "activity_lines": {"activity_5": 7.1806, "activity_10": 6.682673, "activity_20": 5.904471, "activity_30": 5.794994}, "trend_signal": 0, "fair_value": 4.402397, "relative_strength": 10.73773, "rate_of_change": 0.07048993773331894, "market_dynamics": 1.232651, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45, "high": 7.886, "low": 6.883, "close": 7.327, "volume": 259448}, "trend_line": 5.852, "activity_lines": {"activity_5": 7.253, "activity_10": 6.907745, "activity_20": 6.072343, "activity_30": 5.892185}, "trend_signal": 1, "fair_value": 4.423756, "relative_strength": 12.42729, "rate_of_change": 0.5406205926501942, "market_dynamics": 1.103906, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.262, "high": 8.219, "low": 7.187, "close": 8.152, "volume": 394486}, "trend_line": 5.916633, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.2182, "activity_20": 6.310943, "activity_30": 6.040572}, "trend_signal": 1, "fair_value": 4.453673, "relative_strength": 23.986613, "rate_of_change": 1.1044600136705351, "market_dynamics": 1.095005, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.152, "high": 8.154, "low": 7.495, "close": 7.99, "volume": 164996}, "trend_line": 5.964667, "activity_lines": {"activity_5": 7.7318, "activity_10": 7.435218, "activity_20": 6.521576, "activity_30": 6.174338}, "trend_signal": 1, "fair_value": 4.485308, "relative_strength": 19.387591, "rate_of_change": 0.811846873044185, "market_dynamics": 1.124237, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.904, "high": 8.357, "low": 7.537, "close": 8.254, "volume": 166568}, "trend_line": 6.016633, "activity_lines": {"activity_5": 7.9702, "activity_10": 7.645273, "activity_20": 6.748819, "activity_30": 6.322037}, "trend_signal": 1, "fair_value": 4.518667, "relative_strength": 18.54139, "rate_of_change": 0.8712305313942804, "market_dynamics": 1.092476, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.218, "high": 8.218, "low": 7.56, "close": 7.618, "volume": 164023}, "trend_line": 6.0437, "activity_lines": {"activity_5": 7.9138, "activity_10": 7.693109, "activity_20": 6.901976, "activity_30": 6.425351}, "trend_signal": 1, "fair_value": 4.548301, "relative_strength": 9.20989, "rate_of_change": 0.4498695532867074, "market_dynamics": 1.051835, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.598, "high": 7.598, "low": 6.867, "close": 7.061, "volume": 213832}, "trend_line": 6.054467, "activity_lines": {"activity_5": 7.644733, "activity_10": 7.615291, "activity_20": 6.990314, "activity_30": 6.490983}, "trend_signal": 1, "fair_value": 4.573756, "relative_strength": 3.941169, "rate_of_change": 0.17815245627677626, "market_dynamics": 0.804349, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.885, "high": 7.011, "low": 6.66, "close": 6.742, "volume": 47773}, "trend_line": 6.056233, "activity_lines": {"activity_5": 7.287067, "activity_10": 7.466382, "activity_20": 7.035526, "activity_30": 6.53534}, "trend_signal": 1, "fair_value": 4.596494, "relative_strength": -1.185855, "rate_of_change": 0.02916854613296157, "market_dynamics": 0.524411, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.742, "high": 7.537, "low": 6.566, "close": 7.172, "volume": 69420}, "trend_line": 6.1012, "activity_lines": {"activity_5": 7.166733, "activity_10": 7.412964, "activity_20": 7.108967, "activity_30": 6.607325}, "trend_signal": 1, "fair_value": 4.621314, "relative_strength": 5.486717, "rate_of_change": 0.7424912482726581, "market_dynamics": 0.21608, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.404, "high": 7.598, "low": 6.831, "close": 6.907, "volume": 117241}, "trend_line": 6.145833, "activity_lines": {"activity_5": 7.0126, "activity_10": 7.313491, "activity_20": 7.14435, "activity_30": 6.659312}, "trend_signal": 1, "fair_value": 4.647224, "relative_strength": 0.483152, "rate_of_change": 0.7315446141742485, "market_dynamics": -0.128534, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.861, "high": 7.11, "low": 6.538, "close": 6.899, "volume": 145580}, "trend_line": 6.1803, "activity_lines": {"activity_5": 6.9456, "activity_10": 7.214473, "activity_20": 7.169348, "activity_30": 6.707903}, "trend_signal": 1, "fair_value": 4.675135, "relative_strength": -2.413095, "rate_of_change": 0.5608190134681539, "market_dynamics": -0.371679, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.041, "high": 7.853, "low": 6.915, "close": 7.833, "volume": 59646}, "trend_line": 6.252067, "activity_lines": {"activity_5": 7.237867, "activity_10": 7.290982, "activity_20": 7.272429, "activity_30": 6.814529}, "trend_signal": 1, "fair_value": 4.711628, "relative_strength": 8.446345, "rate_of_change": 1.1612219471546745, "market_dynamics": -0.423509, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.46, "high": 7.521, "low": 6.66, "close": 7.017, "volume": 139749}, "trend_line": 6.302, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.209927, "activity_20": 7.278462, "activity_30": 6.86388}, "trend_signal": 1, "fair_value": 4.741929, "relative_strength": -3.678184, "rate_of_change": 0.7986638658862635, "market_dynamics": -0.506036, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.639, "high": 6.954, "low": 6.598, "close": 6.734, "volume": 75386}, "trend_line": 6.319867, "activity_lines": {"activity_5": 7.0628, "activity_10": 7.098055, "activity_20": 7.24619, "activity_30": 6.891751}, "trend_signal": 1, "fair_value": 4.767853, "relative_strength": -7.162557, "rate_of_change": 0.28351317042210006, "market_dynamics": -0.570097, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.734, "high": 6.924, "low": 6.419, "close": 6.472, "volume": 75078}, "trend_line": 6.355067, "activity_lines": {"activity_5": 6.8608, "activity_10": 6.961382, "activity_20": 7.180552, "activity_30": 6.901566}, "trend_signal": 1, "fair_value": 4.792737, "relative_strength": -13.063232, "rate_of_change": 0.5569737464411779, "market_dynamics": -0.657483, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.186, "high": 6.383, "low": 5.573, "close": 5.61, "volume": 263202}, "trend_line": 6.370533, "activity_lines": {"activity_5": 6.400467, "activity_10": 6.700382, "activity_20": 7.029105, "activity_30": 6.853497}, "trend_signal": 1, "fair_value": 4.809853, "relative_strength": -23.489975, "rate_of_change": 0.24336486145622038, "market_dynamics": -0.71702, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.509, "high": 5.644, "low": 5.1, "close": 5.262, "volume": 184101}, "trend_line": 6.399783, "activity_lines": {"activity_5": 5.910067, "activity_10": 6.412618, "activity_20": 6.84769, "activity_30": 6.781978}, "trend_signal": 0, "fair_value": 4.822462, "relative_strength": -28.548738, "rate_of_change": 0.45914525519293625, "market_dynamics": -0.812176, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.425, "high": 5.514, "low": 4.5155, "close": 4.588, "volume": 267268}, "trend_line": 6.41705, "activity_lines": {"activity_5": 5.3664, "activity_10": 6.035018, "activity_20": 6.607224, "activity_30": 6.665089}, "trend_signal": 0, "fair_value": 4.822481, "relative_strength": -38.443715, "rate_of_change": 0.2698060231104629, "market_dynamics": -0.83676, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6695, "high": 5.0, "low": 4.25, "close": 4.7845, "volume": 178033}, "trend_line": 6.4272, "activity_lines": {"activity_5": 5.050167, "activity_10": 5.732309, "activity_20": 6.400262, "activity_30": 6.559763}, "trend_signal": 0, "fair_value": 4.826644, "relative_strength": -35.299124, "rate_of_change": 0.15817236892342004, "market_dynamics": -0.890431, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.768, "high": 5.356, "low": 4.6695, "close": 5.105, "volume": 179442}, "trend_line": 6.4345, "activity_lines": {"activity_5": 4.970733, "activity_10": 5.531282, "activity_20": 6.23575, "activity_30": 6.47446}, "trend_signal": 0, "fair_value": 4.830843, "relative_strength": -30.129087, "rate_of_change": 0.11357978590988085, "market_dynamics": -1.009331, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.105, "high": 5.174, "low": 4.631, "close": 4.6675, "volume": 112594}, "trend_line": 6.4362, "activity_lines": {"activity_5": 4.8366, "activity_10": 5.283473, "activity_20": 6.038652, "activity_30": 6.36046}, "trend_signal": 0, "fair_value": 4.833423, "relative_strength": -34.358454, "rate_of_change": 0.026420079260245224, "market_dynamics": -1.08135, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5615, "high": 4.6315, "low": 3.661, "close": 3.735, "volume": 249984}, "trend_line": 6.434933, "activity_lines": {"activity_5": 4.454467, "activity_10": 4.906691, "activity_20": 5.764867, "activity_30": 6.186189}, "trend_signal": 0, "fair_value": 4.824378, "relative_strength": -42.177321, "rate_of_change": -0.01968552872813696, "market_dynamics": -1.112912, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5745, "high": 4.2565, "low": 3.46, "close": 4.033, "volume": 236419}, "trend_line": 6.414933, "activity_lines": {"activity_5": 4.273467, "activity_10": 4.6586, "activity_20": 5.536567, "activity_30": 6.031226}, "trend_signal": 0, "fair_value": 4.813936, "relative_strength": -35.966697, "rate_of_change": -0.31080354682790906, "market_dynamics": -1.094025, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.195, "high": 4.491, "low": 4.0245, "close": 4.305, "volume": 115189}, "trend_line": 6.392867, "activity_lines": {"activity_5": 4.220133, "activity_10": 4.514218, "activity_20": 5.353786, "activity_30": 5.895101}, "trend_signal": 0, "fair_value": 4.806199, "relative_strength": -33.681932, "rate_of_change": -0.34397865106308334, "market_dynamics": -1.100005, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.225, "high": 4.745, "low": 4.151, "close": 4.577, "volume": 91516}, "trend_line": 6.3557, "activity_lines": {"activity_5": 4.289433, "activity_10": 4.463455, "activity_20": 5.214457, "activity_30": 5.777948}, "trend_signal": 0, "fair_value": 4.808369, "relative_strength": -32.19708, "rate_of_change": -0.5813823437903552, "market_dynamics": -1.042942, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6565, "high": 4.75, "low": 4.4395, "close": 4.723, "volume": 46461}, "trend_line": 6.3039, "activity_lines": {"activity_5": 4.4426, "activity_10": 4.473691, "activity_20": 5.106543, "activity_30": 5.672613}, "trend_signal": 0, "fair_value": 4.812038, "relative_strength": -31.905657, "rate_of_change": -0.8150164419340131, "market_dynamics": -1.069992, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.659, "high": 5.31, "low": 4.5035, "close": 5.015, "volume": 182803}, "trend_line": 6.2597, "activity_lines": {"activity_5": 4.6894, "activity_10": 4.553145, "activity_20": 5.040224, "activity_30": 5.589458}, "trend_signal": 0, "fair_value": 4.824638, "relative_strength": -28.3082, "rate_of_change": -0.7011532543346186, "market_dynamics": -0.890964, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13, "high": 5.352, "low": 4.7995, "close": 4.805, "volume": 76918}, "trend_line": 6.1634, "activity_lines": {"activity_5": 4.780867, "activity_10": 4.598909, "activity_20": 4.963648, "activity_30": 5.495606}, "trend_signal": 0, "fair_value": 4.835045, "relative_strength": -31.368144, "rate_of_change": -1.5384123839800532, "market_dynamics": -0.717571, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6315, "high": 5.669, "low": 4.5, "close": 5.622, "volume": 210712}, "trend_line": 6.107833, "activity_lines": {"activity_5": 5.0932, "activity_10": 4.789273, "activity_20": 4.974105, "activity_30": 5.460677}, "trend_signal": 0, "fair_value": 4.848747, "relative_strength": -18.57883, "rate_of_change": -0.9015640717785625, "market_dynamics": -0.319306, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.471, "high": 6.584, "low": 5.168, "close": 5.222, "volume": 732746}, "trend_line": 6.048167, "activity_lines": {"activity_5": 5.1844, "activity_10": 4.891682, "activity_20": 4.953848, "activity_30": 5.403527}, "trend_signal": 0, "fair_value": 4.860276, "relative_strength": -24.818823, "rate_of_change": -0.9768767417183802, "market_dynamics": 0.180742, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.251, "high": 5.7, "low": 5.046, "close": 5.332, "volume": 378156}, "trend_line": 5.985467, "activity_lines": {"activity_5": 5.269267, "activity_10": 5.011964, "activity_20": 4.95209, "activity_30": 5.357323}, "trend_signal": 0, "fair_value": 4.871058, "relative_strength": -23.726342, "rate_of_change": -1.0366777240112652, "market_dynamics": 0.470798, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.332, "high": 5.92, "low": 5.221, "close": 5.4, "volume": 332075}, "trend_line": 5.921233, "activity_lines": {"activity_5": 5.3362, "activity_10": 5.132527, "activity_20": 4.964271, "activity_30": 5.319551}, "trend_signal": 0, "fair_value": 4.885455, "relative_strength": -19.73688, "rate_of_change": -1.0731660537097591, "market_dynamics": 0.795812, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.562, "high": 6.127, "low": 5.561, "close": 5.678, "volume": 241754}, "trend_line": 5.838767, "activity_lines": {"activity_5": 5.470133, "activity_10": 5.273364, "activity_20": 5.014514, "activity_30": 5.303858}, "trend_signal": 0, "fair_value": 4.901667, "relative_strength": -14.548004, "rate_of_change": -1.392716685865936, "market_dynamics": 0.842098, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.616, "high": 6.148, "low": 5.542, "close": 5.825, "volume": 338384}, "trend_line": 5.7666, "activity_lines": {"activity_5": 5.594867, "activity_10": 5.411018, "activity_20": 5.085133, "activity_30": 5.30297}, "trend_signal": 0, "fair_value": 4.919369, "relative_strength": -14.426169, "rate_of_change": -1.2359972576401737, "market_dynamics": 0.851088, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.804, "high": 5.847, "low": 5.493, "close": 5.571, "volume": 214158}, "trend_line": 5.677167, "activity_lines": {"activity_5": 5.6214, "activity_10": 5.474855, "activity_20": 5.13589, "activity_30": 5.290351}, "trend_signal": 0, "fair_value": 4.933413, "relative_strength": -16.948197, "rate_of_change": -1.550879200915627, "market_dynamics": 0.809443, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.596, "high": 5.636, "low": 5.146, "close": 5.503, "volume": 267919}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.508255, "activity_20": 5.184462, "activity_30": 5.279114}, "trend_signal": 0, "fair_value": 4.947952, "relative_strength": -18.971259, "rate_of_change": -1.2418165609713439, "market_dynamics": 0.791327, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.547, "high": 7.113, "low": 5.481, "close": 7.005, "volume": 580486}, "trend_line": 5.6048, "activity_lines": {"activity_5": 6.071867, "activity_10": 5.800564, "activity_20": 5.37659, "activity_30": 5.369329}, "trend_signal": 0, "fair_value": 4.97175, "relative_strength": 3.067947, "rate_of_change": -0.03329964130203989, "market_dynamics": 0.966006, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.838, "high": 7.482, "low": 6.677, "close": 7.424, "volume": 620284}, "trend_line": 5.627533, "activity_lines": {"activity_5": 6.5744, "activity_10": 6.132873, "activity_20": 5.600324, "activity_30": 5.486697}, "trend_signal": 0, "fair_value": 4.993301, "relative_strength": 9.353664, "rate_of_change": 0.40559877248072496, "market_dynamics": 1.121249, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.621, "high": 7.805, "low": 6.926, "close": 7.196, "volume": 637906}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.884533, "activity_10": 6.376109, "activity_20": 5.788838, "activity_30": 5.587888}, "trend_signal": 0, "fair_value": 5.013147, "relative_strength": 9.135558, "rate_of_change": 0.014215820680214791, "market_dynamics": 1.354177, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.321, "high": 8.88, "low": 7.298, "close": 8.683, "volume": 626577}, "trend_line": 5.687533, "activity_lines": {"activity_5": 7.598933, "activity_10": 6.861091, "activity_20": 6.107488, "activity_30": 5.784963}, "trend_signal": 1, "fair_value": 5.041779, "relative_strength": 26.550082, "rate_of_change": 1.0518212053195963, "market_dynamics": 1.590803, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.802, "high": 9.291, "low": 8.293, "close": 8.952, "volume": 617051}, "trend_line": 5.755967, "activity_lines": {"activity_5": 8.195533, "activity_10": 7.332055, "activity_20": 6.434719, "activity_30": 5.995574}, "trend_signal": 1, "fair_value": 5.076776, "relative_strength": 28.349408, "rate_of_change": 1.2032281834672411, "market_dynamics": 1.66851, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.245, "high": 9.267, "low": 7.95, "close": 8.938, "volume": 249070}, "trend_line": 5.7928, "activity_lines": {"activity_5": 8.557533, "activity_10": 7.734655, "activity_20": 6.740214, "activity_30": 6.200867}, "trend_signal": 1, "fair_value": 5.108772, "relative_strength": 27.234504, "rate_of_change": 0.6399098535484945, "market_dynamics": 1.62696, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.977, "high": 9.45, "low": 8.879, "close": 8.958, "volume": 200659}, "trend_line": 5.8575, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.076564, "activity_20": 7.022838, "activity_30": 6.405073}, "trend_signal": 1, "fair_value": 5.138824, "relative_strength": 28.855573, "rate_of_change": 1.1169037425769957, "market_dynamics": 1.572577, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.179, "high": 10.152, "low": 8.739, "close": 9.374, "volume": 474931}, "trend_line": 5.9455, "activity_lines": {"activity_5": 9.073533, "activity_10": 8.434473, "activity_20": 7.321629, "activity_30": 6.631944}, "trend_signal": 1, "fair_value": 5.170356, "relative_strength": 34.879401, "rate_of_change": 1.5023474178403768, "market_dynamics": 1.548506, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.547, "high": 10.962, "low": 9.427, "close": 10.098, "volume": 350995}, "trend_line": 6.066367, "activity_lines": {"activity_5": 9.445867, "activity_10": 8.859491, "activity_20": 7.665233, "activity_30": 6.899847}, "trend_signal": 1, "fair_value": 5.210683, "relative_strength": 43.011144, "rate_of_change": 2.032915650491962, "market_dynamics": 1.472317, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.236, "high": 11.192, "low": 9.586, "close": 10.554, "volume": 871203}, "trend_line": 6.231167, "activity_lines": {"activity_5": 9.875867, "activity_10": 9.285109, "activity_20": 8.025976, "activity_30": 7.189372}, "trend_signal": 1, "fair_value": 5.256939, "relative_strength": 48.109121, "rate_of_change": 2.7166177054569975, "market_dynamics": 1.577353, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.554, "high": 12.816, "low": 10.554, "close": 11.734, "volume": 715982}, "trend_line": 6.4469, "activity_lines": {"activity_5": 10.5924, "activity_10": 9.833436, "activity_20": 8.471333, "activity_30": 7.544394}, "trend_signal": 1, "fair_value": 5.308099, "relative_strength": 61.888396, "rate_of_change": 3.462160458867499, "market_dynamics": 1.677655, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.648, "high": 12.13, "low": 10.952, "close": 11.318, "volume": 362531}, "trend_line": 6.671233, "activity_lines": {"activity_5": 10.983867, "activity_10": 10.220145, "activity_20": 8.845076, "activity_30": 7.858658}, "trend_signal": 1, "fair_value": 5.353933, "relative_strength": 50.762851, "rate_of_change": 3.4797034233507524, "market_dynamics": 1.588514, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.504, "high": 13.3, "low": 11.198, "close": 12.884, "volume": 354084}, "trend_line": 6.941217, "activity_lines": {"activity_5": 11.74, "activity_10": 10.820782, "activity_20": 9.336948, "activity_30": 8.259482}, "trend_signal": 1, "fair_value": 5.412202, "relative_strength": 70.42212, "rate_of_change": 4.046988015558743, "market_dynamics": 1.545198, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.14, "high": 15.158, "low": 12.34, "close": 12.392, "volume": 918018}, "trend_line": 7.184117, "activity_lines": {"activity_5": 12.098133, "activity_10": 11.228545, "activity_20": 9.747381, "activity_30": 8.611145}, "trend_signal": 1, "fair_value": 5.464856, "relative_strength": 65.425808, "rate_of_change": 3.499386346803445, "market_dynamics": 1.485303, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.902, "high": 13.582, "low": 10.918, "close": 11.802, "volume": 888155}, "trend_line": 7.421933, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.4616, "activity_20": 10.067481, "activity_30": 8.909073}, "trend_signal": 1, "fair_value": 5.514228, "relative_strength": 53.834231, "rate_of_change": 3.310302435219255, "market_dynamics": 1.3829, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.782, "high": 13.756, "low": 11.094, "close": 13.062, "volume": 673919}, "trend_line": 7.732833, "activity_lines": {"activity_5": 12.452, "activity_10": 11.871927, "activity_20": 10.476771, "activity_30": 9.272948}, "trend_signal": 1, "fair_value": 5.573612, "relative_strength": 70.384738, "rate_of_change": 4.188935685622602, "market_dynamics": 1.3815, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.242, "high": 13.242, "low": 10.614, "close": 10.63, "volume": 491605}, "trend_line": 7.952733, "activity_lines": {"activity_5": 11.898133, "activity_10": 11.765091, "activity_20": 10.617957, "activity_30": 9.459862}, "trend_signal": 1, "fair_value": 5.616369, "relative_strength": 40.307876, "rate_of_change": 2.843718466440436, "market_dynamics": 1.120193, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.216, "high": 11.324, "low": 9.051, "close": 10.21, "volume": 433084}, "trend_line": 8.149567, "activity_lines": {"activity_5": 11.250133, "activity_10": 11.551491, "activity_20": 10.695562, "activity_30": 9.605492}, "trend_signal": 1, "fair_value": 5.657699, "relative_strength": 32.666912, "rate_of_change": 2.4750485147684333, "market_dynamics": 0.618796, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.992, "high": 10.892, "low": 8.401, "close": 9.235, "volume": 717130}, "trend_line": 8.304833, "activity_lines": {"activity_5": 10.4554, "activity_10": 11.145418, "activity_20": 10.659429, "activity_30": 9.67552}, "trend_signal": 1, "fair_value": 5.693138, "relative_strength": 24.238386, "rate_of_change": 1.9052055158268042, "market_dynamics": 0.129969, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.477, "high": 10.688, "low": 9.352, "close": 10.688, "volume": 292354}, "trend_line": 8.503667, "activity_lines": {"activity_5": 10.355467, "activity_10": 11.019218, "activity_20": 10.744229, "activity_30": 9.829273}, "trend_signal": 1, "fair_value": 5.739099, "relative_strength": 38.949506, "rate_of_change": 2.3941962469323554, "market_dynamics": -0.372123, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.378, "high": 12.268, "low": 10.114, "close": 11.804, "volume": 386944}, "trend_line": 8.729967, "activity_lines": {"activity_5": 10.7018, "activity_10": 11.093491, "activity_20": 10.910624, "activity_30": 10.042198}, "trend_signal": 1, "fair_value": 5.793603, "relative_strength": 51.456658, "rate_of_change": 2.661204866088949, "market_dynamics": -0.562094, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.804, "high": 12.3, "low": 10.72, "close": 10.972, "volume": 327288}, "trend_line": 8.935533, "activity_lines": {"activity_5": 10.854667, "activity_10": 11.015218, "activity_20": 10.974929, "activity_30": 10.186845}, "trend_signal": 1, "fair_value": 5.844897, "relative_strength": 39.19674, "rate_of_change": 2.354716804771418, "market_dynamics": -0.634521, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.972, "high": 11.106, "low": 10.108, "close": 11.106, "volume": 107272}, "trend_line": 9.118333, "activity_lines": {"activity_5": 11.0294, "activity_10": 10.9676, "activity_20": 11.0351, "activity_30": 10.326875}, "trend_signal": 1, "fair_value": 5.893837, "relative_strength": 39.464832, "rate_of_change": 2.0457649252708294, "market_dynamics": -0.684581, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.706, "high": 10.998, "low": 10.5, "close": 10.606, "volume": 103697}, "trend_line": 9.2978, "activity_lines": {"activity_5": 10.977733, "activity_10": 10.8614, "activity_20": 11.029033, "activity_30": 10.422854}, "trend_signal": 1, "fair_value": 5.939244, "relative_strength": 32.140851, "rate_of_change": 1.9681996698300084, "market_dynamics": -0.726809, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.276, "high": 11.004, "low": 10.126, "close": 10.918, "volume": 198744}, "trend_line": 9.484, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.8444, "activity_20": 11.043524, "activity_30": 10.527383}, "trend_signal": 1, "fair_value": 5.985885, "relative_strength": 34.26081, "rate_of_change": 2.002624276710614, "market_dynamics": -0.827785, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.274, "high": 13.544, "low": 11.222, "close": 12.932, "volume": 384755}, "trend_line": 9.735067, "activity_lines": {"activity_5": 11.5556, "activity_10": 11.209655, "activity_20": 11.240462, "activity_30": 10.749834}, "trend_signal": 1, "fair_value": 6.045526, "relative_strength": 52.969083, "rate_of_change": 2.6472690847743654, "market_dynamics": -0.687805, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.734, "high": 16.086, "low": 12.688, "close": 15.278, "volume": 463294}, "trend_line": 10.055067, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.003818, "activity_20": 11.64181, "activity_30": 11.107443}, "trend_signal": 1, "fair_value": 6.121503, "relative_strength": 77.66933, "rate_of_change": 3.2870857488705365, "market_dynamics": -0.39166, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.062, "high": 17.148001, "low": 14.352, "close": 16.152, "volume": 408471}, "trend_line": 10.3993, "activity_lines": {"activity_5": 14.207333, "activity_10": 12.872382, "activity_20": 12.0963, "activity_30": 11.500794}, "trend_signal": 1, "fair_value": 6.201811, "relative_strength": 87.82126, "rate_of_change": 3.4234779340605184, "market_dynamics": 0.018753, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.922001, "low": 14.196, "close": 14.96, "volume": 433376}, "trend_line": 10.712267, "activity_lines": {"activity_5": 14.8016, "activity_10": 13.416182, "activity_20": 12.40499, "activity_30": 11.795032}, "trend_signal": 1, "fair_value": 6.273244, "relative_strength": 73.751413, "rate_of_change": 3.009500639466122, "market_dynamics": 0.429627, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.592, "high": 15.364, "low": 12.664, "close": 13.206, "volume": 545076}, "trend_line": 10.969033, "activity_lines": {"activity_5": 14.520933, "activity_10": 13.536982, "activity_20": 12.523481, "activity_30": 11.955918}, "trend_signal": 1, "fair_value": 6.334093, "relative_strength": 50.391038, "rate_of_change": 2.396934281044329, "market_dynamics": 0.589689, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.82, "high": 14.626, "low": 12.556, "close": 13.242, "volume": 299699}, "trend_line": 11.176933, "activity_lines": {"activity_5": 14.099733, "activity_10": 13.618545, "activity_20": 12.632771, "activity_30": 12.102561}, "trend_signal": 1, "fair_value": 6.395545, "relative_strength": 47.679292, "rate_of_change": 1.895335714643218, "market_dynamics": 0.567181, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.768, "high": 14.094, "low": 12.186, "close": 13.532, "volume": 233660}, "trend_line": 11.380533, "activity_lines": {"activity_5": 13.754533, "activity_10": 13.726691, "activity_20": 12.7625, "activity_30": 12.254501}, "trend_signal": 1, "fair_value": 6.460596, "relative_strength": 46.622596, "rate_of_change": 1.821608843857253, "market_dynamics": 0.450239, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.642, "high": 14.194, "low": 12.466, "close": 12.75, "volume": 227082}, "trend_line": 11.565667, "activity_lines": {"activity_5": 13.265067, "activity_10": 13.646109, "activity_20": 12.80721, "activity_30": 12.342854}, "trend_signal": 1, "fair_value": 6.520141, "relative_strength": 36.080042, "rate_of_change": 1.6267603635084549, "market_dynamics": 0.271676, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.668, "high": 13.264, "low": 11.38, "close": 11.752, "volume": 275161}, "trend_line": 11.667967, "activity_lines": {"activity_5": 12.669733, "activity_10": 13.354182, "activity_20": 12.75751, "activity_30": 12.354875}, "trend_signal": 1, "fair_value": 6.575535, "relative_strength": 32.378579, "rate_of_change": 0.8845144858485152, "market_dynamics": 0.046486, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.984, "high": 12.812, "low": 10.608, "close": 11.842, "volume": 408916}, "trend_line": 11.7643, "activity_lines": {"activity_5": 12.318267, "activity_10": 13.057782, "activity_20": 12.719429, "activity_30": 12.366103}, "trend_signal": 1, "fair_value": 6.632311, "relative_strength": 32.204187, "rate_of_change": 0.8256194073911896, "market_dynamics": -0.136805, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.928, "high": 12.276, "low": 10.738, "close": 10.936, "volume": 260408}, "trend_line": 11.8309, "activity_lines": {"activity_5": 11.755733, "activity_10": 12.579855, "activity_20": 12.594871, "activity_30": 12.312665}, "trend_signal": 0, "fair_value": 6.686529, "relative_strength": 26.223017, "rate_of_change": 0.566119531123818, "market_dynamics": -0.422714, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.002, "high": 11.978, "low": 9.836, "close": 11.38, "volume": 354727}, "trend_line": 11.911633, "activity_lines": {"activity_5": 11.494933, "activity_10": 12.218945, "activity_20": 12.522724, "activity_30": 12.283574}, "trend_signal": 0, "fair_value": 6.742096, "relative_strength": 29.864118, "rate_of_change": 0.6823910268872224, "market_dynamics": -0.610592, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.152, "high": 12.432, "low": 10.99, "close": 11.69, "volume": 221138}, "trend_line": 11.988833, "activity_lines": {"activity_5": 11.480933, "activity_10": 11.985273, "activity_20": 12.476529, "activity_30": 12.269275}, "trend_signal": 0, "fair_value": 6.801647, "relative_strength": 26.405574, "rate_of_change": 0.6481059314033558, "market_dynamics": -0.724667, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.44, "high": 12.47, "low": 10.91, "close": 11.89, "volume": 225921}, "trend_line": 12.048567, "activity_lines": {"activity_5": 11.604267, "activity_10": 11.869091, "activity_20": 12.442333, "activity_30": 12.262899}, "trend_signal": 0, "fair_value": 6.861378, "relative_strength": 23.341915, "rate_of_change": 0.498246993681542, "market_dynamics": -0.855032, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 13.24, "low": 11.1, "close": 12.95, "volume": 403666}, "trend_line": 12.128433, "activity_lines": {"activity_5": 12.071733, "activity_10": 12.001455, "activity_20": 12.496448, "activity_30": 12.321056}, "trend_signal": 0, "fair_value": 6.929186, "relative_strength": 27.507691, "rate_of_change": 0.6628672106815616, "market_dynamics": -0.765093, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.43, "high": 13.63, "low": 12.23, "close": 12.31, "volume": 372877}, "trend_line": 12.147633, "activity_lines": {"activity_5": 12.252, "activity_10": 12.022109, "activity_20": 12.478838, "activity_30": 12.33277}, "trend_signal": 0, "fair_value": 6.992981, "relative_strength": 22.343888, "rate_of_change": 0.15830569373637499, "market_dynamics": -0.779656, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.07, "high": 13.15, "low": 11.52, "close": 12.36, "volume": 291027}, "trend_line": 12.182367, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.0688, "activity_20": 12.463581, "activity_30": 12.346471}, "trend_signal": 0, "fair_value": 7.056981, "relative_strength": 20.326376, "rate_of_change": 0.2859322470476222, "market_dynamics": -0.787215, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.72, "low": 12.3, "close": 12.92, "volume": 341703}, "trend_line": 12.183567, "activity_lines": {"activity_5": 12.584, "activity_10": 12.238618, "activity_20": 12.495048, "activity_30": 12.39406}, "trend_signal": 1, "fair_value": 7.124365, "relative_strength": 23.752494, "rate_of_change": 0.00985030249048281, "market_dynamics": -0.663858, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.91, "high": 14.0, "low": 11.93, "close": 11.96, "volume": 463148}, "trend_line": 12.169167, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.2308, "activity_20": 12.426448, "activity_30": 12.379637}, "trend_signal": 1, "fair_value": 7.185651, "relative_strength": 14.88272, "rate_of_change": -0.118191987617421, "market_dynamics": -0.603718, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 11.97, "low": 10.23, "close": 11.4, "volume": 491547}, "trend_line": 12.155767, "activity_lines": {"activity_5": 12.042, "activity_10": 12.117382, "activity_20": 12.298067, "activity_30": 12.330013}, "trend_signal": 0, "fair_value": 7.243256, "relative_strength": 4.360348, "rate_of_change": -0.11011435704678034, "market_dynamics": -0.551432, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.2, "close": 11.63, "volume": 194349}, "trend_line": 12.108033, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.053818, "activity_20": 12.189295, "activity_30": 12.296092}, "trend_signal": 0, "fair_value": 7.299955, "relative_strength": 4.425274, "rate_of_change": -0.39268603947410446, "market_dynamics": -0.601665, "expectation": {"probability": 58.527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88113dda-9559-4ce7-b50d-e63c8fd4f78b/", "share_image": "https://sharemaestro.com/terminal/88113dda-9559-4ce7-b50d-e63c8fd4f78b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}