{"ticker": {"uuid": "88141ead-5c4c-43ba-b231-a8b4db112155", "symbol": "CAR", "name": "Carclo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAR fell 25.05%, moving from 46.70 to 35.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.73 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-25.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.73"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 37.700001, "low": 33.348, "close": 35.0, "volume": 1704787}, "trend_line": 50.503334, "activity_lines": {"activity_5": 36.039999, "activity_10": 38.954545, "activity_20": 43.166667, "activity_30": 46.288172}, "trend_signal": 0, "fair_value": 29.508667, "relative_strength": -33.729521, "rate_of_change": -2.421587541562516, "market_dynamics": -1.479963, "expectation": {"probability": 38.4039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.05, "close": 13.9, "volume": 108951}, "trend_line": 13.205, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.565455, "activity_20": 12.832381, "activity_30": 12.932634}, "trend_signal": 0, "fair_value": 25.044647, "relative_strength": -12.549679, "rate_of_change": -0.564759036144573, "market_dynamics": 0.233689, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.05, "high": 14.75, "low": 13.05, "close": 13.85, "volume": 241612}, "trend_line": 13.150833, "activity_lines": {"activity_5": 13.556667, "activity_10": 12.849091, "activity_20": 12.909881, "activity_30": 12.974247}, "trend_signal": 0, "fair_value": 25.092853, "relative_strength": -12.694176, "rate_of_change": -0.4102006815600124, "market_dynamics": 0.200402, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.89, "high": 14.45, "low": 12.05, "close": 14.225, "volume": 81891}, "trend_line": 13.08, "activity_lines": {"activity_5": 13.875, "activity_10": 13.185455, "activity_20": 13.0175, "activity_30": 13.043548}, "trend_signal": 0, "fair_value": 25.127628, "relative_strength": -7.304931, "rate_of_change": -0.5386198729768704, "market_dynamics": 0.353592, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.69, "high": 14.95, "low": 12.0, "close": 13.225, "volume": 167739}, "trend_line": 13.0525, "activity_lines": {"activity_5": 13.755, "activity_10": 13.277727, "activity_20": 13.02619, "activity_30": 13.052903}, "trend_signal": 0, "fair_value": 25.153109, "relative_strength": -13.641935, "rate_of_change": -0.2102446483180417, "market_dynamics": 0.352465, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.0, "close": 13.075, "volume": 217605}, "trend_line": 13.021667, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.329545, "activity_20": 13.020476, "activity_30": 13.054355}, "trend_signal": 0, "fair_value": 25.173782, "relative_strength": -10.56387, "rate_of_change": -0.23622294579582032, "market_dynamics": 0.442171, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2, "high": 13.78, "low": 12.0, "close": 13.175, "volume": 461181}, "trend_line": 13.016667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.372727, "activity_20": 13.02381, "activity_30": 13.064247}, "trend_signal": 1, "fair_value": 25.194135, "relative_strength": -11.167601, "rate_of_change": -0.03839754157436818, "market_dynamics": 0.648969, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 14.5, "low": 12.0, "close": 14.225, "volume": 827914}, "trend_line": 13.074167, "activity_lines": {"activity_5": 13.581667, "activity_10": 13.576364, "activity_20": 13.12881, "activity_30": 13.142204}, "trend_signal": 1, "fair_value": 25.229167, "relative_strength": -6.241724, "rate_of_change": 0.44174134592211056, "market_dynamics": 0.966008, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.05, "high": 15.0, "low": 13.05, "close": 14.425, "volume": 284068}, "trend_line": 13.13, "activity_lines": {"activity_5": 13.861667, "activity_10": 13.757727, "activity_20": 13.249286, "activity_30": 13.229355}, "trend_signal": 1, "fair_value": 25.271955, "relative_strength": -4.510306, "rate_of_change": 0.4270482394786726, "market_dynamics": 1.21368, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.55, "high": 15.75, "low": 13.305, "close": 14.35, "volume": 412304}, "trend_line": 13.224167, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.893182, "activity_20": 13.364286, "activity_30": 13.308065}, "trend_signal": 1, "fair_value": 25.319071, "relative_strength": -2.556157, "rate_of_change": 0.7171896420411179, "market_dynamics": 1.419018, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.7, "high": 14.45, "low": 13.7, "close": 13.725, "volume": 202908}, "trend_line": 13.2725, "activity_lines": {"activity_5": 14.061667, "activity_10": 13.872273, "activity_20": 13.426548, "activity_30": 13.340376}, "trend_signal": 1, "fair_value": 25.357372, "relative_strength": -5.396864, "rate_of_change": 0.3654899397444186, "market_dynamics": 1.384154, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.225, "high": 14.95, "low": 13.55, "close": 14.0, "volume": 143677}, "trend_line": 13.3, "activity_lines": {"activity_5": 14.068333, "activity_10": 13.905455, "activity_20": 13.517381, "activity_30": 13.387312}, "trend_signal": 1, "fair_value": 25.372756, "relative_strength": 0.815581, "rate_of_change": 0.20719532868713397, "market_dynamics": 1.250062, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.45, "high": 14.45, "low": 12.22, "close": 12.95, "volume": 104493}, "trend_line": 13.309167, "activity_lines": {"activity_5": 13.67, "activity_10": 13.745909, "activity_20": 13.507024, "activity_30": 13.364731}, "trend_signal": 1, "fair_value": 25.365865, "relative_strength": -6.723225, "rate_of_change": 0.06892481203007295, "market_dynamics": 0.911453, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.26, "high": 13.825, "low": 12.0, "close": 12.9, "volume": 281675}, "trend_line": 13.290833, "activity_lines": {"activity_5": 13.34, "activity_10": 13.593636, "activity_20": 13.492143, "activity_30": 13.338333}, "trend_signal": 1, "fair_value": 25.366827, "relative_strength": -7.808574, "rate_of_change": -0.13775467690803775, "market_dynamics": 0.596012, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 13.9, "low": 12.0, "close": 12.95, "volume": 143973}, "trend_line": 13.2825, "activity_lines": {"activity_5": 13.128333, "activity_10": 13.474545, "activity_20": 13.472024, "activity_30": 13.316344}, "trend_signal": 0, "fair_value": 25.30625, "relative_strength": -6.739668, "rate_of_change": -0.06269734936853538, "market_dynamics": 0.210809, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.798, "high": 13.45, "low": 12.0, "close": 12.75, "volume": 131004}, "trend_line": 13.275, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.324091, "activity_20": 13.430714, "activity_30": 13.281989}, "trend_signal": 0, "fair_value": 25.279167, "relative_strength": -10.180962, "rate_of_change": -0.05646527385658034, "market_dynamics": -0.249557, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.0, "close": 12.725, "volume": 63865}, "trend_line": 13.248333, "activity_lines": {"activity_5": 12.815, "activity_10": 13.175, "activity_20": 13.381548, "activity_30": 13.246505}, "trend_signal": 0, "fair_value": 25.216186, "relative_strength": -9.208282, "rate_of_change": -0.2008813559322017, "market_dynamics": -0.456745, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.95, "low": 11.71, "close": 12.075, "volume": 340744}, "trend_line": 13.201667, "activity_lines": {"activity_5": 12.555, "activity_10": 12.915909, "activity_20": 13.264643, "activity_30": 13.170806}, "trend_signal": 0, "fair_value": 25.146795, "relative_strength": -12.214483, "rate_of_change": -0.3522405422629405, "market_dynamics": -0.693761, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.738, "high": 12.3, "low": 10.967, "close": 12.1, "volume": 347437}, "trend_line": 13.1125, "activity_lines": {"activity_5": 12.361667, "activity_10": 12.700455, "activity_20": 13.145, "activity_30": 13.099731}, "trend_signal": 0, "fair_value": 25.082051, "relative_strength": -9.786001, "rate_of_change": -0.6754222781107854, "market_dynamics": -0.712184, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 157554}, "trend_line": 12.97, "activity_lines": {"activity_5": 12.021667, "activity_10": 12.418182, "activity_20": 12.970833, "activity_30": 12.995699}, "trend_signal": 0, "fair_value": 25.03718, "relative_strength": -14.736607, "rate_of_change": -1.0867492850333655, "market_dynamics": -0.803813, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.6, "close": 11.05, "volume": 96681}, "trend_line": 12.864167, "activity_lines": {"activity_5": 11.628333, "activity_10": 12.105909, "activity_20": 12.75619, "activity_30": 12.871828}, "trend_signal": 0, "fair_value": 24.991026, "relative_strength": -15.215408, "rate_of_change": -0.815983037779495, "market_dynamics": -0.922754, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 11.28, "low": 9.38, "close": 10.25, "volume": 61155}, "trend_line": 12.7475, "activity_lines": {"activity_5": 11.081667, "activity_10": 11.696818, "activity_20": 12.479167, "activity_30": 12.703172}, "trend_signal": 0, "fair_value": 24.933173, "relative_strength": -19.347033, "rate_of_change": -0.9069145324372703, "market_dynamics": -1.112284, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.428, "high": 10.95, "low": 9.5, "close": 10.15, "volume": 27969}, "trend_line": 12.6525, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.337727, "activity_20": 12.21, "activity_30": 12.535591}, "trend_signal": 0, "fair_value": 24.885897, "relative_strength": -20.781245, "rate_of_change": -0.7452441655226565, "market_dynamics": -1.348217, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.71, "high": 10.95, "low": 9.5, "close": 10.15, "volume": 76996}, "trend_line": 12.630833, "activity_lines": {"activity_5": 10.38, "activity_10": 11.029545, "activity_20": 11.958452, "activity_30": 12.37414}, "trend_signal": 0, "fair_value": 24.833013, "relative_strength": -19.423985, "rate_of_change": -0.1712467891720924, "market_dynamics": -1.468208, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.008, "high": 11.0, "low": 9.0, "close": 10.4, "volume": 514301}, "trend_line": 12.560833, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.816818, "activity_20": 11.750119, "activity_30": 12.230215}, "trend_signal": 0, "fair_value": 24.782692, "relative_strength": -18.369542, "rate_of_change": -0.5541993944500753, "market_dynamics": -1.369738, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.64, "high": 12.0, "low": 9.64, "close": 12.0, "volume": 232753}, "trend_line": 12.574167, "activity_lines": {"activity_5": 10.84, "activity_10": 10.941364, "activity_20": 11.707619, "activity_30": 12.194032}, "trend_signal": 0, "fair_value": 24.763462, "relative_strength": -4.982804, "rate_of_change": 0.10615537998155555, "market_dynamics": -1.000358, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.491, "high": 12.5, "low": 8.6, "close": 9.61, "volume": 2357534}, "trend_line": 12.511167, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.645, "activity_20": 11.442619, "activity_30": 12.002796}, "trend_signal": 0, "fair_value": 24.738846, "relative_strength": -23.816937, "rate_of_change": -0.5010272251036497, "market_dynamics": -0.743484, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 10.45, "low": 8.6, "close": 9.05, "volume": 854290}, "trend_line": 12.446167, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.303455, "activity_20": 11.141262, "activity_30": 11.779495}, "trend_signal": 0, "fair_value": 24.716571, "relative_strength": -27.936715, "rate_of_change": -0.519535867437462, "market_dynamics": -0.57815, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.825, "high": 9.436, "low": 8.6, "close": 9.06, "volume": 106141}, "trend_line": 12.3265, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.018727, "activity_20": 10.8655, "activity_30": 11.561032}, "trend_signal": 0, "fair_value": 24.69468, "relative_strength": -27.544662, "rate_of_change": -0.9614767341624253, "market_dynamics": -0.684902, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.62, "high": 9.5, "low": 8.62, "close": 9.06, "volume": 159953}, "trend_line": 12.2285, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.789273, "activity_20": 10.615286, "activity_30": 11.35029}, "trend_signal": 0, "fair_value": 24.647788, "relative_strength": -28.270268, "rate_of_change": -0.7950350870076582, "market_dynamics": -0.990187, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.456, "high": 9.931, "low": 9.049, "close": 9.3, "volume": 15392}, "trend_line": 12.0735, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.647818, "activity_20": 10.413119, "activity_30": 11.161355}, "trend_signal": 0, "fair_value": 24.602756, "relative_strength": -26.270742, "rate_of_change": -1.2675307682872072, "market_dynamics": -1.139973, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.64, "high": 10.0, "low": 8.832, "close": 9.31, "volume": 301418}, "trend_line": 11.9205, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.54, "activity_20": 10.232976, "activity_30": 10.983065}, "trend_signal": 0, "fair_value": 24.536314, "relative_strength": -25.521723, "rate_of_change": -1.2672381662318193, "market_dynamics": -1.134597, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 364588}, "trend_line": 11.8005, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.620182, "activity_20": 10.16469, "activity_30": 10.87529}, "trend_signal": 0, "fair_value": 24.482628, "relative_strength": -17.089753, "rate_of_change": -1.0066691833396333, "market_dynamics": -0.816649, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.52, "high": 11.0, "low": 8.0, "close": 8.89, "volume": 166440}, "trend_line": 11.622667, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.451273, "activity_20": 9.979738, "activity_30": 10.687516}, "trend_signal": 0, "fair_value": 24.422468, "relative_strength": -26.077723, "rate_of_change": -1.5069954662937985, "market_dynamics": -0.604805, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.556, "high": 9.556, "low": 8.39, "close": 9.32, "volume": 96958}, "trend_line": 11.4925, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.383455, "activity_20": 9.854833, "activity_30": 10.538957}, "trend_signal": 0, "fair_value": 24.353846, "relative_strength": -23.886378, "rate_of_change": -1.1199408879218526, "market_dynamics": -0.346402, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.36, "high": 9.874, "low": 8.4, "close": 8.81, "volume": 210374}, "trend_line": 11.350333, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.242545, "activity_20": 9.698643, "activity_30": 10.365892}, "trend_signal": 0, "fair_value": 24.2725, "relative_strength": -27.391457, "rate_of_change": -1.2370415488362028, "market_dynamics": -0.16619, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.22, "high": 9.58, "low": 8.1, "close": 8.51, "volume": 607593}, "trend_line": 11.194833, "activity_lines": {"activity_5": 8.918667, "activity_10": 9.105091, "activity_20": 9.532643, "activity_30": 10.182645}, "trend_signal": 0, "fair_value": 24.190513, "relative_strength": -28.994547, "rate_of_change": -1.3700038580365879, "market_dynamics": -0.191583, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.511, "high": 9.511, "low": 8.0, "close": 8.33, "volume": 50023}, "trend_line": 10.998333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.954909, "activity_20": 9.369571, "activity_30": 9.997817}, "trend_signal": 0, "fair_value": 24.103846, "relative_strength": -31.298647, "rate_of_change": -1.755274062596544, "market_dynamics": -0.179979, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.741, "high": 9.0, "low": 8.1, "close": 8.41, "volume": 85456}, "trend_line": 10.797833, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.832364, "activity_20": 9.231952, "activity_30": 9.830828}, "trend_signal": 0, "fair_value": 24.011603, "relative_strength": -30.055263, "rate_of_change": -1.8230035406274743, "market_dynamics": -0.223249, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.391, "close": 7.6, "volume": 398809}, "trend_line": 10.572833, "activity_lines": {"activity_5": 8.164, "activity_10": 8.574364, "activity_20": 9.034762, "activity_30": 9.624516}, "trend_signal": 0, "fair_value": 23.896859, "relative_strength": -36.039274, "rate_of_change": -2.0837514341998196, "market_dynamics": -0.434073, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.148, "high": 8.98, "low": 7.0, "close": 8.32, "volume": 388965}, "trend_line": 10.392667, "activity_lines": {"activity_5": 8.16, "activity_10": 8.473818, "activity_20": 8.924714, "activity_30": 9.479172}, "trend_signal": 0, "fair_value": 23.738333, "relative_strength": -29.047446, "rate_of_change": -1.704046588080979, "market_dynamics": -0.389785, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.0, "close": 8.1, "volume": 133082}, "trend_line": 10.196, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.351091, "activity_20": 8.806714, "activity_30": 9.331258}, "trend_signal": 0, "fair_value": 23.587372, "relative_strength": -30.567334, "rate_of_change": -1.8923631441284485, "market_dynamics": -0.346754, "expectation": {"probability": 40.7523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.335, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 306925}, "trend_line": 10.031, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.232182, "activity_20": 8.689429, "activity_30": 9.189581}, "trend_signal": 0, "fair_value": 23.446346, "relative_strength": -32.398637, "rate_of_change": -1.6182816790898307, "market_dynamics": -0.301087, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.45, "volume": 308536}, "trend_line": 9.849333, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.054182, "activity_20": 8.53, "activity_30": 9.023065}, "trend_signal": 0, "fair_value": 23.302436, "relative_strength": -36.510309, "rate_of_change": -1.8110557272455479, "market_dynamics": -0.1715, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.32, "close": 7.0, "volume": 347154}, "trend_line": 9.651, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.820545, "activity_20": 8.340571, "activity_30": 8.839237}, "trend_signal": 0, "fair_value": 23.116539, "relative_strength": -39.405695, "rate_of_change": -2.0136693520261715, "market_dynamics": -0.388649, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.071, "close": 6.85, "volume": 144915}, "trend_line": 9.454333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.601818, "activity_20": 8.153048, "activity_30": 8.658527}, "trend_signal": 0, "fair_value": 22.934808, "relative_strength": -40.929228, "rate_of_change": -2.037788830173036, "market_dynamics": -0.676549, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.058, "high": 7.25, "low": 6.0, "close": 7.475, "volume": 219983}, "trend_line": 9.279333, "activity_lines": {"activity_5": 7.245, "activity_10": 7.532364, "activity_20": 8.049571, "activity_30": 8.530828}, "trend_signal": 0, "fair_value": 22.764776, "relative_strength": -34.173328, "rate_of_change": -1.8510031326377092, "market_dynamics": -0.887852, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 14.0, "low": 6.3, "close": 13.0, "volume": 2461085}, "trend_line": 9.310167, "activity_lines": {"activity_5": 9.126667, "activity_10": 8.486273, "activity_20": 8.482452, "activity_30": 8.770871}, "trend_signal": 0, "fair_value": 22.589135, "relative_strength": 10.868148, "rate_of_change": 0.33228681414925487, "market_dynamics": -0.286099, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.1, "close": 11.9, "volume": 1077729}, "trend_line": 9.3035, "activity_lines": {"activity_5": 10.308333, "activity_10": 9.155273, "activity_20": 8.791762, "activity_30": 8.937957}, "trend_signal": 0, "fair_value": 22.312853, "relative_strength": 0.616133, "rate_of_change": -0.07160988626734838, "market_dynamics": 0.369739, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.0, "close": 12.55, "volume": 498861}, "trend_line": 9.3385, "activity_lines": {"activity_5": 11.41, "activity_10": 9.879, "activity_20": 9.149452, "activity_30": 9.147409}, "trend_signal": 0, "fair_value": 21.982404, "relative_strength": 3.244321, "rate_of_change": 0.37620250443381675, "market_dynamics": 1.101663, "expectation": {"probability": 31.638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 16.0, "low": 11.9, "close": 14.25, "volume": 1174942}, "trend_line": 9.445167, "activity_lines": {"activity_5": 12.708333, "activity_10": 10.821818, "activity_20": 9.652429, "activity_30": 9.46428}, "trend_signal": 1, "fair_value": 21.637853, "relative_strength": 17.321236, "rate_of_change": 1.1422284092734363, "market_dynamics": 1.780773, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 143592}, "trend_line": 9.570167, "activity_lines": {"activity_5": 13.43, "activity_10": 11.611364, "activity_20": 10.108024, "activity_30": 9.75814}, "trend_signal": 1, "fair_value": 21.370545, "relative_strength": 16.515506, "rate_of_change": 1.3234281617254624, "market_dynamics": 1.62724, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.1, "high": 16.0, "low": 13.1, "close": 14.75, "volume": 215238}, "trend_line": 9.7235, "activity_lines": {"activity_5": 13.966667, "activity_10": 12.43, "activity_20": 10.612714, "activity_30": 10.092323}, "trend_signal": 1, "fair_value": 21.074071, "relative_strength": 23.467831, "rate_of_change": 1.6021977463925128, "market_dynamics": 1.49837, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.1, "close": 17.549999, "volume": 1655024}, "trend_line": 9.970167, "activity_lines": {"activity_5": 15.32, "activity_10": 13.635, "activity_20": 11.362643, "activity_30": 10.597258}, "trend_signal": 1, "fair_value": 20.816058, "relative_strength": 46.872073, "rate_of_change": 2.536812876022013, "market_dynamics": 1.556674, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.5, "high": 19.5, "low": 16.1, "close": 18.5, "volume": 1210132}, "trend_line": 10.240167, "activity_lines": {"activity_5": 16.613333, "activity_10": 14.829091, "activity_20": 12.161809, "activity_30": 11.14757}, "trend_signal": 1, "fair_value": 20.596186, "relative_strength": 55.746464, "rate_of_change": 2.708079012116844, "market_dynamics": 1.532862, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.1, "high": 19.4, "low": 17.785, "close": 18.65, "volume": 424153}, "trend_line": 10.461833, "activity_lines": {"activity_5": 17.56, "activity_10": 15.841363, "activity_20": 12.931548, "activity_30": 11.69014}, "trend_signal": 1, "fair_value": 20.34843, "relative_strength": 54.549616, "rate_of_change": 2.1646717284981856, "market_dynamics": 1.553391, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.0, "close": 18.6, "volume": 314419}, "trend_line": 10.7615, "activity_lines": {"activity_5": 18.196667, "activity_10": 16.63, "activity_20": 13.649667, "activity_30": 12.215183}, "trend_signal": 1, "fair_value": 20.108686, "relative_strength": 54.465683, "rate_of_change": 2.8643833255606306, "market_dynamics": 1.545355, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9, "high": 22.0, "low": 18.5, "close": 19.5, "volume": 1598489}, "trend_line": 11.109833, "activity_lines": {"activity_5": 18.826667, "activity_10": 17.38, "activity_20": 14.405452, "activity_30": 12.778957}, "trend_signal": 1, "fair_value": 19.92375, "relative_strength": 59.95462, "rate_of_change": 3.2368443060911605, "market_dynamics": 1.524803, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 23.0, "low": 18.200001, "close": 20.5, "volume": 443570}, "trend_line": 11.491167, "activity_lines": {"activity_5": 19.473333, "activity_10": 18.193636, "activity_20": 15.203286, "activity_30": 13.384774}, "trend_signal": 1, "fair_value": 19.789776, "relative_strength": 65.633145, "rate_of_change": 3.4324008290673738, "market_dynamics": 1.451372, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.129999, "high": 24.0, "low": 18.363001, "close": 21.200001, "volume": 2283505}, "trend_line": 11.895833, "activity_lines": {"activity_5": 20.156667, "activity_10": 18.978182, "activity_20": 16.010214, "activity_30": 14.011151}, "trend_signal": 1, "fair_value": 19.621186, "relative_strength": 71.69395, "rate_of_change": 3.521539631266336, "market_dynamics": 1.561257, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 34.0, "low": 20.200001, "close": 31.4, "volume": 6740498}, "trend_line": 12.6325, "activity_lines": {"activity_5": 24.06, "activity_10": 21.46, "activity_20": 17.72381, "activity_30": 15.269484}, "trend_signal": 1, "fair_value": 19.534327, "relative_strength": 144.367669, "rate_of_change": 6.192647458988375, "market_dynamics": 1.72367, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.6, "high": 37.0, "low": 26.0, "close": 26.0, "volume": 2383924}, "trend_line": 13.188833, "activity_lines": {"activity_5": 25.313334, "activity_10": 22.648182, "activity_20": 18.813214, "activity_30": 16.131903}, "trend_signal": 1, "fair_value": 19.44266, "relative_strength": 101.87707, "rate_of_change": 4.403981792994264, "market_dynamics": 1.627339, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.200001, "high": 29.6, "low": 22.0, "close": 28.799999, "volume": 1738123}, "trend_line": 13.807167, "activity_lines": {"activity_5": 27.006666, "activity_10": 24.127273, "activity_20": 20.084048, "activity_30": 17.139075}, "trend_signal": 1, "fair_value": 19.349712, "relative_strength": 119.244099, "rate_of_change": 4.688314728073356, "market_dynamics": 1.614394, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 34.0, "low": 27.202, "close": 30.5, "volume": 1062522}, "trend_line": 14.5275, "activity_lines": {"activity_5": 28.646666, "activity_10": 25.66, "activity_20": 21.417738, "activity_30": 18.216032}, "trend_signal": 1, "fair_value": 19.265417, "relative_strength": 123.526418, "rate_of_change": 5.217094860951564, "market_dynamics": 1.466144, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 28.200001, "close": 28.799999, "volume": 1209933}, "trend_line": 15.176833, "activity_lines": {"activity_5": 29.053333, "activity_10": 26.648182, "activity_20": 22.479762, "activity_30": 19.136839}, "trend_signal": 1, "fair_value": 19.181442, "relative_strength": 106.554047, "rate_of_change": 4.469681638272245, "market_dynamics": 1.277033, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.200001, "high": 31.799999, "low": 28.200001, "close": 29.799999, "volume": 485548}, "trend_line": 15.8765, "activity_lines": {"activity_5": 29.286666, "activity_10": 27.630909, "activity_20": 23.533214, "activity_30": 20.080269}, "trend_signal": 1, "fair_value": 19.090417, "relative_strength": 108.108209, "rate_of_change": 4.610098826283453, "market_dynamics": 1.218752, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.200001, "high": 40.0, "low": 28.200001, "close": 38.200001, "volume": 3912742}, "trend_line": 16.866167, "activity_lines": {"activity_5": 32.426666, "activity_10": 29.938182, "activity_20": 25.277381, "activity_30": 21.520495}, "trend_signal": 1, "fair_value": 19.075673, "relative_strength": 164.394385, "rate_of_change": 6.2335338393222735, "market_dynamics": 1.274488, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 43.439999, "low": 36.200001, "close": 40.200001, "volume": 3088211}, "trend_line": 17.9285, "activity_lines": {"activity_5": 35.42, "activity_10": 32.252727, "activity_20": 27.065714, "activity_30": 23.025903}, "trend_signal": 1, "fair_value": 19.076955, "relative_strength": 165.874805, "rate_of_change": 6.298603589066791, "market_dynamics": 1.324199, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.799999, "high": 40.608002, "low": 36.0, "close": 36.299999, "volume": 911908}, "trend_line": 18.858167, "activity_lines": {"activity_5": 36.353333, "activity_10": 33.481818, "activity_20": 28.353095, "activity_30": 24.211161}, "trend_signal": 1, "fair_value": 19.077596, "relative_strength": 134.540004, "rate_of_change": 5.185414284519073, "market_dynamics": 1.295334, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 765400}, "trend_line": 19.838167, "activity_lines": {"activity_5": 37.133333, "activity_10": 34.550909, "activity_20": 29.590952, "activity_30": 25.381602}, "trend_signal": 1, "fair_value": 19.113814, "relative_strength": 129.736138, "rate_of_change": 5.196687461724126, "market_dynamics": 1.283173, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.069, "close": 34.400002, "volume": 913239}, "trend_line": 20.7075, "activity_lines": {"activity_5": 36.500001, "activity_10": 34.86, "activity_20": 30.464762, "activity_30": 26.321075}, "trend_signal": 1, "fair_value": 19.125353, "relative_strength": 109.346791, "rate_of_change": 4.3821236105130135, "market_dynamics": 1.103961, "expectation": {"probability": 66.5463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 29.0, "close": 29.799999, "volume": 1461072}, "trend_line": 21.430833, "activity_lines": {"activity_5": 34.026667, "activity_10": 34.278182, "activity_20": 30.804524, "activity_30": 26.907688}, "trend_signal": 1, "fair_value": 19.107724, "relative_strength": 78.319517, "rate_of_change": 3.4930967040927214, "market_dynamics": 0.713206, "expectation": {"probability": 64.5274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 35.0, "low": 29.559999, "close": 32.0, "volume": 1076274}, "trend_line": 22.230833, "activity_lines": {"activity_5": 32.846667, "activity_10": 34.027273, "activity_20": 31.278571, "activity_30": 27.58957}, "trend_signal": 1, "fair_value": 19.075673, "relative_strength": 84.983981, "rate_of_change": 3.732939358913397, "market_dynamics": 0.345564, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 34.799999, "low": 31.200001, "close": 32.200001, "volume": 393990}, "trend_line": 23.055833, "activity_lines": {"activity_5": 32.28, "activity_10": 33.754546, "activity_20": 31.689524, "activity_30": 28.232742}, "trend_signal": 1, "fair_value": 18.996827, "relative_strength": 84.332879, "rate_of_change": 3.7110620191335126, "market_dynamics": -0.092715, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.200001, "high": 35.403, "low": 30.0, "close": 32.0, "volume": 1216736}, "trend_line": 23.889167, "activity_lines": {"activity_5": 31.92, "activity_10": 33.414546, "activity_20": 32.011667, "activity_30": 28.809785}, "trend_signal": 1, "fair_value": 18.926314, "relative_strength": 80.617702, "rate_of_change": 3.614417227952686, "market_dynamics": -0.497266, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.799999, "high": 37.599998, "low": 31.603001, "close": 34.599998, "volume": 895134}, "trend_line": 24.814167, "activity_lines": {"activity_5": 32.759999, "activity_10": 33.489091, "activity_20": 32.517143, "activity_30": 29.500806}, "trend_signal": 1, "fair_value": 18.866058, "relative_strength": 92.851855, "rate_of_change": 3.872047945413922, "market_dynamics": -0.604382, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.400002, "high": 37.200001, "low": 33.240002, "close": 33.400002, "volume": 776540}, "trend_line": 25.678333, "activity_lines": {"activity_5": 33.186667, "activity_10": 33.258182, "activity_20": 32.832381, "activity_30": 30.054731}, "trend_signal": 1, "fair_value": 18.804519, "relative_strength": 82.025533, "rate_of_change": 3.482550915370229, "market_dynamics": -0.6995, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 31.120001, "close": 32.599998, "volume": 694870}, "trend_line": 26.331667, "activity_lines": {"activity_5": 33.106666, "activity_10": 32.969091, "activity_20": 33.000952, "activity_30": 30.50129}, "trend_signal": 1, "fair_value": 18.734327, "relative_strength": 70.030109, "rate_of_change": 2.544300675592925, "market_dynamics": -0.751274, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.200001, "high": 35.0, "low": 31.200001, "close": 33.0, "volume": 792509}, "trend_line": 27.035, "activity_lines": {"activity_5": 33.12, "activity_10": 32.890909, "activity_20": 33.145238, "activity_30": 30.931505}, "trend_signal": 1, "fair_value": 18.67984, "relative_strength": 67.829961, "rate_of_change": 2.671053830355673, "market_dynamics": -0.764748, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 40.0, "low": 29.0, "close": 30.0, "volume": 3077675}, "trend_line": 27.616667, "activity_lines": {"activity_5": 32.08, "activity_10": 32.327273, "activity_20": 32.944286, "activity_30": 31.122796}, "trend_signal": 1, "fair_value": 18.62375, "relative_strength": 49.26259, "rate_of_change": 2.1515331977066747, "market_dynamics": -0.776709, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 27.0, "close": 29.9, "volume": 1069034}, "trend_line": 28.138333, "activity_lines": {"activity_5": 31.14, "activity_10": 31.872727, "activity_20": 32.691905, "activity_30": 31.270107}, "trend_signal": 1, "fair_value": 18.581442, "relative_strength": 46.118442, "rate_of_change": 1.8889535076770843, "market_dynamics": -0.850078, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.6, "high": 30.0, "low": 23.0, "close": 25.799999, "volume": 1479491}, "trend_line": 28.531667, "activity_lines": {"activity_5": 29.146666, "activity_10": 30.754545, "activity_20": 32.05619, "activity_30": 31.119247}, "trend_signal": 1, "fair_value": 18.503878, "relative_strength": 27.443621, "rate_of_change": 1.3978582171161291, "market_dynamics": -0.920479, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 25.0, "close": 26.0, "volume": 78425}, "trend_line": 28.906667, "activity_lines": {"activity_5": 27.726666, "activity_10": 29.745454, "activity_20": 31.440476, "activity_30": 30.955914}, "trend_signal": 0, "fair_value": 18.415737, "relative_strength": 25.488515, "rate_of_change": 1.3143290926534368, "market_dynamics": -1.09008, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 23.0, "close": 25.1, "volume": 864011}, "trend_line": 29.158333, "activity_lines": {"activity_5": 26.446666, "activity_10": 28.681818, "activity_20": 30.752381, "activity_30": 30.710322}, "trend_signal": 0, "fair_value": 18.33625, "relative_strength": 18.402503, "rate_of_change": 0.8706157648683612, "market_dynamics": -1.319649, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 26.4, "low": 22.468, "close": 23.700001, "volume": 1481228}, "trend_line": 29.331667, "activity_lines": {"activity_5": 25.226667, "activity_10": 27.492727, "activity_20": 29.956667, "activity_30": 30.358172}, "trend_signal": 0, "fair_value": 18.268622, "relative_strength": 10.209177, "rate_of_change": 0.5944578518943472, "market_dynamics": -1.423465, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.799999, "high": 27.799999, "low": 23.799999, "close": 26.4, "volume": 806891}, "trend_line": 29.59, "activity_lines": {"activity_5": 25.326667, "activity_10": 26.945455, "activity_20": 29.442381, "activity_30": 30.169032}, "trend_signal": 0, "fair_value": 18.219904, "relative_strength": 17.403099, "rate_of_change": 0.8807307133276823, "market_dynamics": -1.409174, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 23.6, "close": 23.9, "volume": 360073}, "trend_line": 29.766667, "activity_lines": {"activity_5": 24.826667, "activity_10": 26.092727, "activity_20": 28.70619, "activity_30": 29.801935}, "trend_signal": 0, "fair_value": 18.163173, "relative_strength": 5.104599, "rate_of_change": 0.5970496789455962, "market_dynamics": -1.452598, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.6, "high": 26.0, "low": 22.0, "close": 23.299999, "volume": 691874}, "trend_line": 29.893333, "activity_lines": {"activity_5": 24.253333, "activity_10": 25.303636, "activity_20": 27.980952, "activity_30": 29.384731}, "trend_signal": 0, "fair_value": 18.100994, "relative_strength": -0.653611, "rate_of_change": 0.4255296704867784, "market_dynamics": -1.470664, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.620001, "low": 21.6, "close": 22.6, "volume": 960683}, "trend_line": 29.963333, "activity_lines": {"activity_5": 23.626666, "activity_10": 24.556364, "activity_20": 27.269524, "activity_30": 28.914193}, "trend_signal": 0, "fair_value": 18.033045, "relative_strength": -4.928294, "rate_of_change": 0.23416592589391183, "market_dynamics": -1.467007, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.1, "high": 24.0, "low": 21.52, "close": 23.200001, "volume": 602491}, "trend_line": 30.03, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.107273, "activity_20": 26.680476, "activity_30": 28.477849}, "trend_signal": 0, "fair_value": 17.978558, "relative_strength": -3.829083, "rate_of_change": 0.22249527447431322, "market_dynamics": -1.596923, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 19.0, "close": 22.200001, "volume": 3493243}, "trend_line": 29.723333, "activity_lines": {"activity_5": 22.806667, "activity_10": 23.6, "activity_20": 26.061905, "activity_30": 27.972688}, "trend_signal": 0, "fair_value": 17.918942, "relative_strength": -8.139075, "rate_of_change": -1.0212021312021342, "market_dynamics": -1.495372, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 21.4, "close": 22.0, "volume": 694923}, "trend_line": 29.59, "activity_lines": {"activity_5": 22.46, "activity_10": 23.196364, "activity_20": 25.482381, "activity_30": 27.474409}, "trend_signal": 0, "fair_value": 17.916058, "relative_strength": -11.439981, "rate_of_change": -0.448580245021648, "market_dynamics": -1.495395, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 21.200001, "close": 22.799999, "volume": 684107}, "trend_line": 29.39, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.007273, "activity_20": 25.01619, "activity_30": 27.036344}, "trend_signal": 0, "fair_value": 17.908365, "relative_strength": -7.815647, "rate_of_change": -0.6759040216289263, "market_dynamics": -1.459107, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.549999, "high": 23.903999, "low": 22.0, "close": 23.799999, "volume": 719456}, "trend_line": 29.166667, "activity_lines": {"activity_5": 22.92, "activity_10": 23.058182, "activity_20": 24.689048, "activity_30": 26.675699}, "trend_signal": 0, "fair_value": 17.865417, "relative_strength": -4.345041, "rate_of_change": -0.759894521946241, "market_dynamics": -1.226864, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 22.6, "close": 23.6, "volume": 565546}, "trend_line": 28.993333, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.096363, "activity_20": 24.382857, "activity_30": 26.316559}, "trend_signal": 0, "fair_value": 17.841058, "relative_strength": -6.382638, "rate_of_change": -0.5942879932081391, "market_dynamics": -1.046099, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.875999, "high": 24.799999, "low": 22.6, "close": 22.6, "volume": 425334}, "trend_line": 28.753333, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.954545, "activity_20": 24.021428, "activity_30": 25.904086}, "trend_signal": 0, "fair_value": 17.812853, "relative_strength": -11.452066, "rate_of_change": -0.8277765098617619, "market_dynamics": -0.739849, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6, "high": 26.9, "low": 22.4, "close": 24.299999, "volume": 1857487}, "trend_line": 28.29, "activity_lines": {"activity_5": 23.539999, "activity_10": 23.190909, "activity_20": 23.879047, "activity_30": 25.616774}, "trend_signal": 0, "fair_value": 17.808365, "relative_strength": 0.942571, "rate_of_change": -1.6114062324531289, "market_dynamics": -0.278036, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.200001, "close": 25.049999, "volume": 465891}, "trend_line": 27.785, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.556363, "activity_20": 23.851428, "activity_30": 25.407742}, "trend_signal": 0, "fair_value": 17.799071, "relative_strength": 3.717054, "rate_of_change": -1.7850830682219831, "market_dynamics": -0.021282, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.1, "high": 26.0, "low": 23.6, "close": 23.950001, "volume": 364997}, "trend_line": 27.373333, "activity_lines": {"activity_5": 24.11, "activity_10": 23.69, "activity_20": 23.755, "activity_30": 25.160322}, "trend_signal": 0, "fair_value": 17.790096, "relative_strength": -5.733949, "rate_of_change": -1.481615979845245, "market_dynamics": 0.167883, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.9, "high": 34.0, "low": 23.6, "close": 28.450001, "volume": 2340143}, "trend_line": 27.088333, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.617273, "activity_20": 24.130238, "activity_30": 25.229785}, "trend_signal": 0, "fair_value": 17.815417, "relative_strength": 8.9035, "rate_of_change": -1.0411592917822616, "market_dynamics": 0.567716, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.9, "high": 35.0, "low": 27.700001, "close": 34.75, "volume": 2873760}, "trend_line": 27.1, "activity_lines": {"activity_5": 28.92, "activity_10": 26.594545, "activity_20": 25.112857, "activity_30": 25.724086}, "trend_signal": 0, "fair_value": 17.905801, "relative_strength": 28.157841, "rate_of_change": 0.04307020295417499, "market_dynamics": 0.811564, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.599998, "close": 37.0, "volume": 854427}, "trend_line": 27.34, "activity_lines": {"activity_5": 32.153334, "activity_10": 28.752727, "activity_20": 26.286667, "activity_30": 26.362796}, "trend_signal": 0, "fair_value": 18.011571, "relative_strength": 34.788009, "rate_of_change": 0.8856088560885551, "market_dynamics": 1.028443, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 40.0, "low": 33.799999, "close": 36.0, "volume": 1223463}, "trend_line": 27.473333, "activity_lines": {"activity_5": 34.206667, "activity_10": 30.456364, "activity_20": 27.311905, "activity_30": 26.921505}, "trend_signal": 0, "fair_value": 18.110609, "relative_strength": 27.313389, "rate_of_change": 0.4876847110460877, "market_dynamics": 1.287713, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.099998, "high": 43.0, "low": 34.5, "close": 40.299999, "volume": 1725822}, "trend_line": 27.743333, "activity_lines": {"activity_5": 36.963333, "activity_10": 32.701818, "activity_20": 28.699048, "activity_30": 27.749032}, "trend_signal": 1, "fair_value": 18.232724, "relative_strength": 39.551441, "rate_of_change": 0.982771183969559, "market_dynamics": 1.337572, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.200001, "high": 40.377998, "low": 38.0, "close": 39.299999, "volume": 549832}, "trend_line": 27.986667, "activity_lines": {"activity_5": 38.296666, "activity_10": 34.465454, "activity_20": 29.918571, "activity_30": 28.494623}, "trend_signal": 1, "fair_value": 18.327596, "relative_strength": 33.15931, "rate_of_change": 0.8770900021277215, "market_dynamics": 1.248657, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.200001, "close": 39.0, "volume": 930592}, "trend_line": 28.133333, "activity_lines": {"activity_5": 38.806666, "activity_10": 35.889091, "activity_20": 31.035238, "activity_30": 29.205161}, "trend_signal": 1, "fair_value": 18.422788, "relative_strength": 29.472903, "rate_of_change": 0.524056687421906, "market_dynamics": 1.254023, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 38.400002, "close": 39.450001, "volume": 525891}, "trend_line": 28.335, "activity_lines": {"activity_5": 39.183333, "activity_10": 37.096364, "activity_20": 32.134762, "activity_30": 29.935269}, "trend_signal": 1, "fair_value": 18.533045, "relative_strength": 29.185134, "rate_of_change": 0.7168258378770851, "market_dynamics": 1.203205, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.900002, "high": 48.0, "low": 39.120998, "close": 47.75, "volume": 4154125}, "trend_line": 28.84, "activity_lines": {"activity_5": 42.163333, "activity_10": 39.537273, "activity_20": 33.950714, "activity_30": 31.187849}, "trend_signal": 1, "fair_value": 18.70516, "relative_strength": 54.972457, "rate_of_change": 1.7822481030527582, "market_dynamics": 1.265924, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 46.299999, "volume": 962498}, "trend_line": 29.283333, "activity_lines": {"activity_5": 43.876666, "activity_10": 41.301818, "activity_20": 35.512143, "activity_30": 32.314301}, "trend_signal": 1, "fair_value": 18.865737, "relative_strength": 47.443846, "rate_of_change": 1.5372156726768347, "market_dynamics": 1.299707, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.799999, "high": 49.5, "low": 45.0, "close": 46.599998, "volume": 921575}, "trend_line": 29.836667, "activity_lines": {"activity_5": 45.289999, "activity_10": 42.714545, "activity_20": 36.989285, "activity_30": 33.431505}, "trend_signal": 1, "fair_value": 19.03625, "relative_strength": 45.714718, "rate_of_change": 1.8895868171836847, "market_dynamics": 1.314097, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.200001, "high": 48.0, "low": 42.0, "close": 44.5, "volume": 4469690}, "trend_line": 30.323333, "activity_lines": {"activity_5": 45.516666, "activity_10": 43.415454, "activity_20": 38.155, "activity_30": 34.377527}, "trend_signal": 1, "fair_value": 19.193301, "relative_strength": 35.516228, "rate_of_change": 1.6311004174829689, "market_dynamics": 1.410386, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.0, "high": 49.0, "low": 44.650002, "close": 48.0, "volume": 3258795}, "trend_line": 31.063333, "activity_lines": {"activity_5": 46.543333, "activity_10": 44.575454, "activity_20": 39.547857, "activity_30": 35.517957}, "trend_signal": 1, "fair_value": 19.377596, "relative_strength": 43.290964, "rate_of_change": 2.4403649823058644, "market_dynamics": 1.350505, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 47.700001, "low": 45.0, "close": 46.049999, "volume": 782482}, "trend_line": 31.731667, "activity_lines": {"activity_5": 46.349999, "activity_10": 45.180909, "activity_20": 40.63119, "activity_30": 36.484838}, "trend_signal": 1, "fair_value": 19.542981, "relative_strength": 34.661857, "rate_of_change": 2.15152057250264, "market_dynamics": 1.253954, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.900002, "high": 51.0, "low": 44.153999, "close": 47.400002, "volume": 1121272}, "trend_line": 32.475, "activity_lines": {"activity_5": 46.72, "activity_10": 45.849091, "activity_20": 41.732381, "activity_30": 37.495699}, "trend_signal": 1, "fair_value": 19.715417, "relative_strength": 37.952004, "rate_of_change": 2.3425589333204577, "market_dynamics": 1.181217, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.474, "close": 0.474, "volume": 0}, "trend_line": 31.7008, "activity_lines": {"activity_5": 31.374667, "activity_10": 37.856182, "activity_20": 38.252047, "activity_30": 35.431118}, "trend_signal": 0, "fair_value": 19.58416, "relative_strength": -98.599904, "rate_of_change": -2.3839876828329496, "market_dynamics": 0.428083, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.474, "close": 0.474, "volume": 0}, "trend_line": 30.8366, "activity_lines": {"activity_5": 19.1044, "activity_10": 30.5692, "activity_20": 34.881838, "activity_30": 33.416486}, "trend_signal": 0, "fair_value": 19.453545, "relative_strength": -98.57998, "rate_of_change": -2.726114167465806, "market_dynamics": -0.350377, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.474, "close": 0.474, "volume": 0}, "trend_line": 30.055733, "activity_lines": {"activity_5": 9.7692, "activity_10": 23.982691, "activity_20": 31.61699, "activity_30": 31.457608}, "trend_signal": 0, "fair_value": 19.322288, "relative_strength": -98.582348, "rate_of_change": -2.5322733375274855, "market_dynamics": -0.956542, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 47.400002, "close": 47.400002, "volume": 0}, "trend_line": 30.859067, "activity_lines": {"activity_5": 19.244401, "activity_10": 26.636837, "activity_20": 32.934743, "activity_30": 32.576594}, "trend_signal": 0, "fair_value": 19.503538, "relative_strength": 42.609758, "rate_of_change": 2.672814534252083, "market_dynamics": -1.324509, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 62.599998, "low": 52.200001, "close": 61.900002, "volume": 6061864}, "trend_line": 32.169067, "activity_lines": {"activity_5": 33.462935, "activity_10": 31.93371, "activity_20": 35.527019, "activity_30": 34.579235}, "trend_signal": 0, "fair_value": 19.775333, "relative_strength": 83.806322, "rate_of_change": 4.24510566051786, "market_dynamics": -0.804875, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.599998, "high": 67.0, "low": 60.799999, "close": 64.199997, "volume": 1699795}, "trend_line": 33.535733, "activity_lines": {"activity_5": 47.481467, "activity_10": 37.365127, "activity_20": 38.157629, "activity_30": 36.645746}, "trend_signal": 1, "fair_value": 20.071487, "relative_strength": 87.070818, "rate_of_change": 4.248385568658247, "market_dynamics": -0.318648, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.199997, "high": 68.0, "low": 62.200001, "close": 68.0, "volume": 1011614}, "trend_line": 35.0624, "activity_lines": {"activity_5": 58.518267, "activity_10": 43.167455, "activity_20": 40.979905, "activity_30": 38.869247}, "trend_signal": 1, "fair_value": 20.393603, "relative_strength": 96.541623, "rate_of_change": 4.552359120941225, "market_dynamics": 0.157354, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 68.0, "low": 55.599998, "close": 59.5, "volume": 1993067}, "trend_line": 36.3124, "activity_lines": {"activity_5": 62.22, "activity_10": 46.997055, "activity_20": 42.834324, "activity_30": 40.445867}, "trend_signal": 1, "fair_value": 20.667962, "relative_strength": 69.014099, "rate_of_change": 3.565072556356667, "market_dynamics": 0.386904, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.0, "high": 66.0, "low": 56.75, "close": 66.0, "volume": 1738642}, "trend_line": 37.7524, "activity_lines": {"activity_5": 64.153333, "activity_10": 51.799382, "activity_20": 45.200648, "activity_30": 42.361196}, "trend_signal": 1, "fair_value": 20.975974, "relative_strength": 80.831348, "rate_of_change": 3.9655875128055564, "market_dynamics": 0.394485, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.599998, "high": 71.800003, "low": 63.200001, "close": 69.400002, "volume": 1605810}, "trend_line": 39.2724, "activity_lines": {"activity_5": 65.98, "activity_10": 56.857164, "activity_20": 47.747924, "activity_30": 44.402976}, "trend_signal": 1, "fair_value": 21.320365, "relative_strength": 87.908869, "rate_of_change": 4.0262340937264804, "market_dynamics": 0.473108, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 71.674004, "low": 64.199997, "close": 65.0, "volume": 1167066}, "trend_line": 40.6524, "activity_lines": {"activity_5": 65.840001, "activity_10": 60.714946, "activity_20": 49.737581, "activity_30": 46.062822}, "trend_signal": 1, "fair_value": 21.637673, "relative_strength": 74.691417, "rate_of_change": 3.513918171540325, "market_dynamics": 0.509649, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.0, "high": 73.800003, "low": 64.420998, "close": 71.0, "volume": 1881200}, "trend_line": 42.265733, "activity_lines": {"activity_5": 67.646667, "activity_10": 64.490437, "activity_20": 52.176286, "activity_30": 48.020731}, "trend_signal": 1, "fair_value": 21.987673, "relative_strength": 82.017517, "rate_of_change": 3.968604559632389, "market_dynamics": 0.58595, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0, "high": 84.800003, "low": 71.0, "close": 72.599998, "volume": 3315672}, "trend_line": 43.875733, "activity_lines": {"activity_5": 69.786666, "activity_10": 67.274545, "activity_20": 54.61499, "activity_30": 49.977781}, "trend_signal": 1, "fair_value": 22.350333, "relative_strength": 81.672308, "rate_of_change": 3.8092324105676805, "market_dynamics": 0.686741, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 73.800003, "low": 64.400002, "close": 66.400002, "volume": 1096748}, "trend_line": 45.254067, "activity_lines": {"activity_5": 68.986667, "activity_10": 67.62, "activity_20": 56.305362, "activity_30": 51.430959}, "trend_signal": 1, "fair_value": 22.672449, "relative_strength": 64.771748, "rate_of_change": 3.141449511510161, "market_dynamics": 0.649408, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.800003, "high": 68.0, "low": 63.0, "close": 67.0, "volume": 1407330}, "trend_line": 46.689067, "activity_lines": {"activity_5": 68.36, "activity_10": 67.729091, "activity_20": 57.964067, "activity_30": 52.833923}, "trend_signal": 1, "fair_value": 23.002737, "relative_strength": 63.894859, "rate_of_change": 3.170985714941383, "market_dynamics": 0.697526, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 73.0, "low": 58.0, "close": 61.599998, "volume": 3372981}, "trend_line": 47.794067, "activity_lines": {"activity_5": 66.093333, "activity_10": 66.763636, "activity_20": 59.009914, "activity_30": 53.795918}, "trend_signal": 1, "fair_value": 23.292801, "relative_strength": 51.456748, "rate_of_change": 2.36672109982407, "market_dynamics": 0.709354, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.799999, "high": 64.400002, "low": 52.599998, "close": 54.0, "volume": 3724605}, "trend_line": 48.435733, "activity_lines": {"activity_5": 61.52, "activity_10": 64.463636, "activity_20": 59.260524, "activity_30": 54.196301}, "trend_signal": 1, "fair_value": 23.548891, "relative_strength": 29.382855, "rate_of_change": 1.342564130397191, "market_dynamics": 0.569116, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.599998, "high": 59.919998, "low": 50.200001, "close": 54.799999, "volume": 3578766}, "trend_line": 49.029067, "activity_lines": {"activity_5": 58.346666, "activity_10": 62.563636, "activity_20": 59.542086, "activity_30": 54.606899}, "trend_signal": 1, "fair_value": 23.810429, "relative_strength": 30.820416, "rate_of_change": 1.2249923006223498, "market_dynamics": 0.407061, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 50.200001, "close": 52.0, "volume": 1646985}, "trend_line": 49.5624, "activity_lines": {"activity_5": 55.426666, "activity_10": 60.24, "activity_20": 59.5246, "activity_30": 54.798572}, "trend_signal": 1, "fair_value": 24.058346, "relative_strength": 23.389248, "rate_of_change": 1.0877894127579442, "market_dynamics": -0.005424, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 53.799999, "low": 49.099998, "close": 52.799999, "volume": 1363673}, "trend_line": 49.979067, "activity_lines": {"activity_5": 53.733333, "activity_10": 58.316363, "activity_20": 59.554971, "activity_30": 55.007449}, "trend_signal": 1, "fair_value": 24.316679, "relative_strength": 21.001143, "rate_of_change": 0.8406917340564701, "market_dynamics": -0.44577, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.0, "high": 55.200001, "low": 50.5, "close": 55.400002, "volume": 905151}, "trend_line": 50.515733, "activity_lines": {"activity_5": 53.853334, "activity_10": 57.167273, "activity_20": 59.807248, "activity_30": 55.357187}, "trend_signal": 1, "fair_value": 24.590077, "relative_strength": 25.971969, "rate_of_change": 1.0737815493834584, "market_dynamics": -0.775216, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 50.200001, "close": 52.0, "volume": 1078576}, "trend_line": 50.949067, "activity_lines": {"activity_5": 53.253334, "activity_10": 55.574545, "activity_20": 59.474162, "activity_30": 55.452946}, "trend_signal": 1, "fair_value": 24.849532, "relative_strength": 16.195429, "rate_of_change": 0.8578198796006823, "market_dynamics": -0.947956, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.799999, "high": 59.799999, "low": 52.599998, "close": 58.400002, "volume": 2525089}, "trend_line": 51.580733, "activity_lines": {"activity_5": 54.920001, "activity_10": 55.490909, "activity_20": 59.505238, "activity_30": 55.933652}, "trend_signal": 1, "fair_value": 25.145205, "relative_strength": 26.691848, "rate_of_change": 1.2397989545127543, "market_dynamics": -0.805269, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.400002, "high": 59.799999, "low": 56.200001, "close": 57.400002, "volume": 940816}, "trend_line": 51.9024, "activity_lines": {"activity_5": 56.013335, "activity_10": 55.483637, "activity_20": 59.165238, "activity_30": 56.309088}, "trend_signal": 1, "fair_value": 25.428699, "relative_strength": 21.886519, "rate_of_change": 0.6236185127497081, "market_dynamics": -0.749085, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 53.638, "close": 57.400002, "volume": 1134177}, "trend_line": 52.2724, "activity_lines": {"activity_5": 56.746668, "activity_10": 55.640001, "activity_20": 58.77762, "activity_30": 56.663772}, "trend_signal": 1, "fair_value": 25.715397, "relative_strength": 21.544053, "rate_of_change": 0.7128764758469694, "market_dynamics": -0.675811, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 58.799999, "low": 54.0, "close": 55.400002, "volume": 689354}, "trend_line": 52.565734, "activity_lines": {"activity_5": 56.506669, "activity_10": 55.607274, "activity_20": 58.220953, "activity_30": 56.865553}, "trend_signal": 1, "fair_value": 25.984308, "relative_strength": 15.090893, "rate_of_change": 0.5611642090280943, "market_dynamics": -0.663781, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.200001, "close": 51.400002, "volume": 1287905}, "trend_line": 52.795734, "activity_lines": {"activity_5": 54.933335, "activity_10": 54.960002, "activity_20": 57.325239, "activity_30": 56.790345}, "trend_signal": 1, "fair_value": 26.22918, "relative_strength": 4.269874, "rate_of_change": 0.4375473954192364, "market_dynamics": -0.793952, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.400002, "high": 55.799999, "low": 51.200001, "close": 55.0, "volume": 751361}, "trend_line": 53.029067, "activity_lines": {"activity_5": 54.600001, "activity_10": 55.014547, "activity_20": 56.851429, "activity_30": 56.932555}, "trend_signal": 1, "fair_value": 26.498571, "relative_strength": 9.598274, "rate_of_change": 0.4419542685020625, "market_dynamics": -0.781265, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.599998, "high": 57.0, "low": 52.080002, "close": 55.900002, "volume": 728704}, "trend_line": 53.357401, "activity_lines": {"activity_5": 54.793335, "activity_10": 55.229092, "activity_20": 56.484763, "activity_30": 57.117777}, "trend_signal": 1, "fair_value": 26.770205, "relative_strength": 7.734693, "rate_of_change": 0.6191585456331058, "market_dynamics": -0.782555, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 62.799999, "low": 54.910999, "close": 56.400002, "volume": 1787851}, "trend_line": 53.657401, "activity_lines": {"activity_5": 55.253335, "activity_10": 55.463638, "activity_20": 56.213811, "activity_30": 57.314074}, "trend_signal": 1, "fair_value": 27.045365, "relative_strength": 5.354661, "rate_of_change": 0.5622462758259106, "market_dynamics": -0.624619, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 54.5, "low": 49.0, "close": 49.0, "volume": 1883646}, "trend_line": 55.274934, "activity_lines": {"activity_5": 53.313334, "activity_10": 54.287274, "activity_20": 55.300001, "activity_30": 57.013596}, "trend_signal": 0, "fair_value": 27.264756, "relative_strength": -3.705794, "rate_of_change": 3.0145571158021642, "market_dynamics": -0.574541, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 50.0, "low": 44.904999, "close": 46.700001, "volume": 1730546}, "trend_line": 56.815801, "activity_lines": {"activity_5": 51.033334, "activity_10": 52.809092, "activity_20": 54.243334, "activity_30": 56.460375}, "trend_signal": 0, "fair_value": 27.462994, "relative_strength": -8.651638, "rate_of_change": 2.7876415012996643, "market_dynamics": -0.635416, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 49.700001, "low": 43.310001, "close": 45.450001, "volume": 959333}, "trend_line": 58.315001, "activity_lines": {"activity_5": 48.650001, "activity_10": 51.200001, "activity_20": 53.183334, "activity_30": 55.727098}, "trend_signal": 0, "fair_value": 27.663154, "relative_strength": -8.676338, "rate_of_change": 2.6387025679704874, "market_dynamics": -0.794004, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.099998, "high": 46.848, "low": 42.576, "close": 42.700001, "volume": 823545}, "trend_line": 58.158334, "activity_lines": {"activity_5": 45.986668, "activity_10": 49.326365, "activity_20": 51.990715, "activity_30": 54.719678}, "trend_signal": 0, "fair_value": 27.848731, "relative_strength": -15.168847, "rate_of_change": -0.2686564302725447, "market_dynamics": -1.094765, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 47.200001, "low": 40.764999, "close": 46.049999, "volume": 722964}, "trend_line": 57.63, "activity_lines": {"activity_5": 45.32, "activity_10": 48.329092, "activity_20": 51.230001, "activity_30": 53.938495}, "trend_signal": 0, "fair_value": 28.06059, "relative_strength": -13.085889, "rate_of_change": -0.9084407404104816, "market_dynamics": -1.245877, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.264, "high": 47.900002, "low": 44.700001, "close": 44.700001, "volume": 434442}, "trend_line": 56.980001, "activity_lines": {"activity_5": 44.893334, "activity_10": 47.292728, "activity_20": 50.440477, "activity_30": 53.104302}, "trend_signal": 0, "fair_value": 28.277898, "relative_strength": -17.276419, "rate_of_change": -1.1278830470241212, "market_dynamics": -1.339705, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 53.0, "low": 43.299999, "close": 53.0, "volume": 2318256}, "trend_line": 56.480001, "activity_lines": {"activity_5": 47.52, "activity_10": 47.960001, "activity_20": 50.521906, "activity_30": 52.847528}, "trend_signal": 0, "fair_value": 28.537513, "relative_strength": -3.289878, "rate_of_change": -0.8775008621007219, "market_dynamics": -1.045261, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 53.599998, "low": 38.599998, "close": 40.700001, "volume": 9242614}, "trend_line": 55.853334, "activity_lines": {"activity_5": 45.626667, "activity_10": 46.361819, "activity_20": 49.436668, "activity_30": 51.829463}, "trend_signal": 0, "fair_value": 28.724051, "relative_strength": -23.823758, "rate_of_change": -1.1095378698736298, "market_dynamics": -0.946212, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.700001, "high": 41.938999, "low": 36.001999, "close": 37.099998, "volume": 5201613}, "trend_line": 54.890001, "activity_lines": {"activity_5": 42.85, "activity_10": 44.369091, "activity_20": 48.075715, "activity_30": 50.61957}, "trend_signal": 0, "fair_value": 28.888154, "relative_strength": -30.339476, "rate_of_change": -1.7247546941423382, "market_dynamics": -0.89765, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.400002, "high": 40.0, "low": 34.502998, "close": 40.0, "volume": 1658206}, "trend_line": 53.91, "activity_lines": {"activity_5": 41.413333, "activity_10": 43.245455, "activity_20": 47.061905, "activity_30": 49.658925}, "trend_signal": 0, "fair_value": 29.074051, "relative_strength": -23.815648, "rate_of_change": -1.7853907490364256, "market_dynamics": -0.868605, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 40.702, "low": 36.25, "close": 37.099998, "volume": 839044}, "trend_line": 52.98, "activity_lines": {"activity_5": 39.413332, "activity_10": 41.892727, "activity_20": 45.832857, "activity_30": 48.574409}, "trend_signal": 0, "fair_value": 29.230782, "relative_strength": -28.942875, "rate_of_change": -1.7250973845297712, "market_dynamics": -1.188587, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 33.700001, "close": 34.299999, "volume": 1200219}, "trend_line": 51.756667, "activity_lines": {"activity_5": 36.986666, "activity_10": 40.247272, "activity_20": 44.424286, "activity_30": 47.369248}, "trend_signal": 0, "fair_value": 29.373731, "relative_strength": -35.681078, "rate_of_change": -2.309046810117019, "market_dynamics": -1.35428, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 37.700001, "low": 33.348, "close": 35.0, "volume": 1704787}, "trend_line": 50.503334, "activity_lines": {"activity_5": 36.039999, "activity_10": 38.954545, "activity_20": 43.166667, "activity_30": 46.288172}, "trend_signal": 0, "fair_value": 29.508667, "relative_strength": -33.729521, "rate_of_change": -2.421587541562516, "market_dynamics": -1.479963, "expectation": {"probability": 38.4039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88141ead-5c4c-43ba-b231-a8b4db112155/", "share_image": "https://sharemaestro.com/terminal/88141ead-5c4c-43ba-b231-a8b4db112155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}