{"ticker": {"uuid": "88141ead-5c4c-43ba-b231-a8b4db112155", "symbol": "CAR", "name": "Carclo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAR fell 19.41%, moving from 0.41 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.64 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 41.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.64"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.328, "volume": 1981767}, "trend_line": 0.45575, "activity_lines": {"activity_5": 0.337067, "activity_10": 0.3459, "activity_20": 0.375536, "activity_30": 0.410438}, "trend_signal": 0, "fair_value": 0.31222, "relative_strength": -39.637795, "rate_of_change": -1.3848317645786037, "market_dynamics": -0.896513, "expectation": {"probability": 41.1873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.14225, "volume": 827914}, "trend_line": 0.130742, "activity_lines": {"activity_5": 0.135817, "activity_10": 0.135764, "activity_20": 0.131288, "activity_30": 0.131422}, "trend_signal": 1, "fair_value": 0.252292, "relative_strength": -6.241723, "rate_of_change": 0.441740226017341, "market_dynamics": 0.966327, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1305, "high": 0.15, "low": 0.1305, "close": 0.14425, "volume": 284068}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.138617, "activity_10": 0.137577, "activity_20": 0.132493, "activity_30": 0.132294}, "trend_signal": 1, "fair_value": 0.25272, "relative_strength": -4.510306, "rate_of_change": 0.4267947560845046, "market_dynamics": 1.213612, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1355, "high": 0.1575, "low": 0.13305, "close": 0.1435, "volume": 412304}, "trend_line": 0.132242, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.138932, "activity_20": 0.133643, "activity_30": 0.133081}, "trend_signal": 1, "fair_value": 0.253191, "relative_strength": -2.556156, "rate_of_change": 0.7174409748667162, "market_dynamics": 1.418876, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.137, "high": 0.1445, "low": 0.137, "close": 0.13725, "volume": 202908}, "trend_line": 0.132725, "activity_lines": {"activity_5": 0.140617, "activity_10": 0.138723, "activity_20": 0.134265, "activity_30": 0.133404}, "trend_signal": 1, "fair_value": 0.253574, "relative_strength": -5.396864, "rate_of_change": 0.36523948518625793, "market_dynamics": 1.384012, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14225, "high": 0.1495, "low": 0.1355, "close": 0.14, "volume": 143677}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.140683, "activity_10": 0.139055, "activity_20": 0.135174, "activity_30": 0.133873}, "trend_signal": 1, "fair_value": 0.253728, "relative_strength": 0.815582, "rate_of_change": 0.20719532868713314, "market_dynamics": 1.249526, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1445, "high": 0.1445, "low": 0.1222, "close": 0.1295, "volume": 104493}, "trend_line": 0.133092, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.137459, "activity_20": 0.13507, "activity_30": 0.133647}, "trend_signal": 1, "fair_value": 0.253659, "relative_strength": -6.723225, "rate_of_change": 0.06917293233081276, "market_dynamics": 0.911313, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1226, "high": 0.13825, "low": 0.12, "close": 0.129, "volume": 281675}, "trend_line": 0.132908, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.135936, "activity_20": 0.134921, "activity_30": 0.133383}, "trend_signal": 1, "fair_value": 0.253668, "relative_strength": -7.808574, "rate_of_change": -0.13825023292158037, "market_dynamics": 0.595947, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.139, "low": 0.12, "close": 0.1295, "volume": 143973}, "trend_line": 0.132825, "activity_lines": {"activity_5": 0.131283, "activity_10": 0.134745, "activity_20": 0.13472, "activity_30": 0.133163}, "trend_signal": 0, "fair_value": 0.253063, "relative_strength": -6.739668, "rate_of_change": -0.062449212989436106, "market_dynamics": 0.210743, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12798, "high": 0.1345, "low": 0.12, "close": 0.1275, "volume": 131004}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.129433, "activity_10": 0.133241, "activity_20": 0.134307, "activity_30": 0.13282}, "trend_signal": 0, "fair_value": 0.252792, "relative_strength": -10.180962, "rate_of_change": -0.05646527385657199, "market_dynamics": -0.249548, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.12, "close": 0.12725, "volume": 63865}, "trend_line": 0.132483, "activity_lines": {"activity_5": 0.12815, "activity_10": 0.13175, "activity_20": 0.133815, "activity_30": 0.132465}, "trend_signal": 0, "fair_value": 0.252162, "relative_strength": -9.208281, "rate_of_change": -0.2011299435028378, "market_dynamics": -0.456736, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.1295, "low": 0.1171, "close": 0.12075, "volume": 340744}, "trend_line": 0.132017, "activity_lines": {"activity_5": 0.12555, "activity_10": 0.129159, "activity_20": 0.132646, "activity_30": 0.131708}, "trend_signal": 0, "fair_value": 0.251468, "relative_strength": -12.214483, "rate_of_change": -0.3517432425292258, "market_dynamics": -0.693752, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11738, "high": 0.123, "low": 0.10967, "close": 0.121, "volume": 347437}, "trend_line": 0.131125, "activity_lines": {"activity_5": 0.123617, "activity_10": 0.127005, "activity_20": 0.13145, "activity_30": 0.130997}, "trend_signal": 0, "fair_value": 0.250821, "relative_strength": -9.786001, "rate_of_change": -0.6756705575797086, "market_dynamics": -0.712175, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 157554}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.120217, "activity_10": 0.124182, "activity_20": 0.129708, "activity_30": 0.129957}, "trend_signal": 0, "fair_value": 0.250372, "relative_strength": -14.736607, "rate_of_change": -1.0867492850333513, "market_dynamics": -0.803803, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.106, "close": 0.1105, "volume": 96681}, "trend_line": 0.128642, "activity_lines": {"activity_5": 0.116283, "activity_10": 0.121059, "activity_20": 0.127562, "activity_30": 0.128718}, "trend_signal": 0, "fair_value": 0.24991, "relative_strength": -15.215408, "rate_of_change": -0.8157286044718607, "market_dynamics": -0.922745, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.106, "high": 0.1128, "low": 0.0938, "close": 0.1025, "volume": 61155}, "trend_line": 0.127475, "activity_lines": {"activity_5": 0.110817, "activity_10": 0.116968, "activity_20": 0.124792, "activity_30": 0.127032}, "trend_signal": 0, "fair_value": 0.249332, "relative_strength": -19.347033, "rate_of_change": -0.9071687318294192, "market_dynamics": -1.115217, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.10428, "high": 0.1095, "low": 0.095, "close": 0.1015, "volume": 27969}, "trend_line": 0.126525, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113377, "activity_20": 0.1221, "activity_30": 0.125356}, "trend_signal": 0, "fair_value": 0.248859, "relative_strength": -20.781245, "rate_of_change": -0.7452441655226565, "market_dynamics": -1.354364, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0971, "high": 0.1095, "low": 0.095, "close": 0.1015, "volume": 76996}, "trend_line": 0.126308, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.110295, "activity_20": 0.119585, "activity_30": 0.123741}, "trend_signal": 0, "fair_value": 0.24833, "relative_strength": -19.423985, "rate_of_change": -0.17150760719225053, "market_dynamics": -1.477306, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.10008, "high": 0.11, "low": 0.09, "close": 0.104, "volume": 514301}, "trend_line": 0.125608, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.108168, "activity_20": 0.117501, "activity_30": 0.122302}, "trend_signal": 0, "fair_value": 0.247827, "relative_strength": -18.369542, "rate_of_change": -0.5542008423852853, "market_dynamics": -1.378223, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0964, "high": 0.12, "low": 0.0964, "close": 0.12, "volume": 232753}, "trend_line": 0.125742, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.109414, "activity_20": 0.117076, "activity_30": 0.12194}, "trend_signal": 0, "fair_value": 0.247635, "relative_strength": -4.982804, "rate_of_change": 0.10668110311444752, "market_dynamics": -1.005901, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12491, "high": 0.125, "low": 0.086, "close": 0.0961, "volume": 2357534}, "trend_line": 0.125112, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.10645, "activity_20": 0.114426, "activity_30": 0.120028}, "trend_signal": 0, "fair_value": 0.247388, "relative_strength": -23.816937, "rate_of_change": -0.5010259101970637, "market_dynamics": -0.744916, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.1045, "low": 0.086, "close": 0.0905, "volume": 854290}, "trend_line": 0.124462, "activity_lines": {"activity_5": 0.100427, "activity_10": 0.103035, "activity_20": 0.111413, "activity_30": 0.117795}, "trend_signal": 0, "fair_value": 0.247166, "relative_strength": -27.936715, "rate_of_change": -0.5195344970906051, "market_dynamics": -0.576359, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08825, "high": 0.09436, "low": 0.086, "close": 0.0906, "volume": 106141}, "trend_line": 0.123265, "activity_lines": {"activity_5": 0.096487, "activity_10": 0.100187, "activity_20": 0.108655, "activity_30": 0.11561}, "trend_signal": 0, "fair_value": 0.246947, "relative_strength": -27.544662, "rate_of_change": -0.9617393260593623, "market_dynamics": -0.683461, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0862, "high": 0.095, "low": 0.0862, "close": 0.0906, "volume": 159953}, "trend_line": 0.122285, "activity_lines": {"activity_5": 0.093273, "activity_10": 0.097893, "activity_20": 0.106153, "activity_30": 0.113503}, "trend_signal": 0, "fair_value": 0.246478, "relative_strength": -28.270268, "rate_of_change": -0.7950350870076622, "market_dynamics": -0.989962, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09456, "high": 0.09931, "low": 0.09049, "close": 0.093, "volume": 15392}, "trend_line": 0.120735, "activity_lines": {"activity_5": 0.091753, "activity_10": 0.096478, "activity_20": 0.104131, "activity_30": 0.111614}, "trend_signal": 0, "fair_value": 0.246028, "relative_strength": -26.270742, "rate_of_change": -1.2675307682872057, "market_dynamics": -1.142259, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0964, "high": 0.1, "low": 0.08832, "close": 0.0931, "volume": 301418}, "trend_line": 0.119205, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.0954, "activity_20": 0.10233, "activity_30": 0.109831}, "trend_signal": 0, "fair_value": 0.245363, "relative_strength": -25.521723, "rate_of_change": -1.2672381662318215, "market_dynamics": -1.138772, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 364588}, "trend_line": 0.118005, "activity_lines": {"activity_5": 0.095713, "activity_10": 0.096202, "activity_20": 0.101647, "activity_30": 0.108753}, "trend_signal": 0, "fair_value": 0.244826, "relative_strength": -17.089753, "rate_of_change": -1.0066691833396306, "market_dynamics": -0.821098, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0952, "high": 0.11, "low": 0.08, "close": 0.0889, "volume": 166440}, "trend_line": 0.116227, "activity_lines": {"activity_5": 0.094027, "activity_10": 0.094513, "activity_20": 0.099797, "activity_30": 0.106875}, "trend_signal": 0, "fair_value": 0.244225, "relative_strength": -26.077723, "rate_of_change": -1.5067158171263944, "market_dynamics": -0.608038, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09556, "high": 0.09556, "low": 0.0839, "close": 0.0932, "volume": 96958}, "trend_line": 0.114925, "activity_lines": {"activity_5": 0.093887, "activity_10": 0.093835, "activity_20": 0.098548, "activity_30": 0.10539}, "trend_signal": 0, "fair_value": 0.243538, "relative_strength": -23.886378, "rate_of_change": -1.1202216352482621, "market_dynamics": -0.348018, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0936, "high": 0.09874, "low": 0.084, "close": 0.0881, "volume": 210374}, "trend_line": 0.113503, "activity_lines": {"activity_5": 0.091873, "activity_10": 0.092425, "activity_20": 0.096986, "activity_30": 0.103659}, "trend_signal": 0, "fair_value": 0.242725, "relative_strength": -27.391457, "rate_of_change": -1.237328692625619, "market_dynamics": -0.16619, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0822, "high": 0.0958, "low": 0.081, "close": 0.0851, "volume": 607593}, "trend_line": 0.111948, "activity_lines": {"activity_5": 0.089187, "activity_10": 0.091051, "activity_20": 0.095326, "activity_30": 0.101826}, "trend_signal": 0, "fair_value": 0.241905, "relative_strength": -28.994547, "rate_of_change": -1.370007841202436, "market_dynamics": -0.191583, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09511, "high": 0.09511, "low": 0.08, "close": 0.0833, "volume": 50023}, "trend_line": 0.109983, "activity_lines": {"activity_5": 0.086433, "activity_10": 0.089549, "activity_20": 0.093696, "activity_30": 0.099978}, "trend_signal": 0, "fair_value": 0.241038, "relative_strength": -31.298647, "rate_of_change": -1.7552792367885164, "market_dynamics": -0.179979, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08741, "high": 0.09, "low": 0.081, "close": 0.0841, "volume": 85456}, "trend_line": 0.107978, "activity_lines": {"activity_5": 0.085227, "activity_10": 0.088324, "activity_20": 0.09232, "activity_30": 0.098308}, "trend_signal": 0, "fair_value": 0.240116, "relative_strength": -30.055263, "rate_of_change": -1.823009010483432, "market_dynamics": -0.223249, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07391, "close": 0.076, "volume": 398809}, "trend_line": 0.105728, "activity_lines": {"activity_5": 0.08164, "activity_10": 0.085744, "activity_20": 0.090348, "activity_30": 0.096245}, "trend_signal": 0, "fair_value": 0.238969, "relative_strength": -36.039274, "rate_of_change": -2.0837578025153287, "market_dynamics": -0.4338, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07148, "high": 0.0898, "low": 0.07, "close": 0.0832, "volume": 388965}, "trend_line": 0.103927, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084738, "activity_20": 0.089247, "activity_30": 0.094792}, "trend_signal": 0, "fair_value": 0.237383, "relative_strength": -29.047446, "rate_of_change": -1.7034276634382537, "market_dynamics": -0.389512, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.07, "close": 0.081, "volume": 133082}, "trend_line": 0.10196, "activity_lines": {"activity_5": 0.081153, "activity_10": 0.083511, "activity_20": 0.088067, "activity_30": 0.093313}, "trend_signal": 0, "fair_value": 0.235874, "relative_strength": -30.567334, "rate_of_change": -1.8926746658712463, "market_dynamics": -0.346481, "expectation": {"probability": 40.7523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07335, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 306925}, "trend_line": 0.10031, "activity_lines": {"activity_5": 0.080647, "activity_10": 0.082322, "activity_20": 0.086894, "activity_30": 0.091896}, "trend_signal": 0, "fair_value": 0.234463, "relative_strength": -32.398637, "rate_of_change": -1.618281679089838, "market_dynamics": -0.300814, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.0745, "volume": 308536}, "trend_line": 0.098493, "activity_lines": {"activity_5": 0.078527, "activity_10": 0.080542, "activity_20": 0.0853, "activity_30": 0.090231}, "trend_signal": 0, "fair_value": 0.233024, "relative_strength": -36.510309, "rate_of_change": -1.8113847074070373, "market_dynamics": -0.171227, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.0632, "close": 0.07, "volume": 347154}, "trend_line": 0.09651, "activity_lines": {"activity_5": 0.075547, "activity_10": 0.078205, "activity_20": 0.083406, "activity_30": 0.088392}, "trend_signal": 0, "fair_value": 0.231165, "relative_strength": -39.405695, "rate_of_change": -2.013341049617738, "market_dynamics": -0.388103, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06071, "close": 0.0685, "volume": 144915}, "trend_line": 0.094543, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.076018, "activity_20": 0.08153, "activity_30": 0.086585}, "trend_signal": 0, "fair_value": 0.229348, "relative_strength": -40.929228, "rate_of_change": -2.0381307636514316, "market_dynamics": -0.675814, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07058, "high": 0.07475, "low": 0.06, "close": 0.07475, "volume": 219983}, "trend_line": 0.092793, "activity_lines": {"activity_5": 0.07245, "activity_10": 0.075324, "activity_20": 0.080496, "activity_30": 0.085308}, "trend_signal": 0, "fair_value": 0.227648, "relative_strength": -34.173328, "rate_of_change": -1.8510095935182949, "market_dynamics": -0.887117, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.14, "low": 0.063, "close": 0.13, "volume": 2461085}, "trend_line": 0.093102, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.084863, "activity_20": 0.084825, "activity_30": 0.087709}, "trend_signal": 0, "fair_value": 0.225891, "relative_strength": 10.868148, "rate_of_change": 0.33299925640943145, "market_dynamics": -0.277795, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.111, "close": 0.119, "volume": 1077729}, "trend_line": 0.093035, "activity_lines": {"activity_5": 0.103083, "activity_10": 0.091553, "activity_20": 0.087918, "activity_30": 0.08938}, "trend_signal": 0, "fair_value": 0.223129, "relative_strength": 0.616133, "rate_of_change": -0.07196408240424224, "market_dynamics": 0.3784, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.1255, "volume": 498861}, "trend_line": 0.093385, "activity_lines": {"activity_5": 0.1141, "activity_10": 0.09879, "activity_20": 0.091495, "activity_30": 0.091474}, "trend_signal": 0, "fair_value": 0.219824, "relative_strength": 3.244321, "rate_of_change": 0.3762025044338036, "market_dynamics": 1.110765, "expectation": {"probability": 31.638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.126, "high": 0.16, "low": 0.119, "close": 0.1425, "volume": 1174942}, "trend_line": 0.094452, "activity_lines": {"activity_5": 0.127083, "activity_10": 0.108218, "activity_20": 0.096524, "activity_30": 0.094643}, "trend_signal": 1, "fair_value": 0.216379, "relative_strength": 17.321236, "rate_of_change": 1.1425817850832558, "market_dynamics": 1.797405, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 143592}, "trend_line": 0.095702, "activity_lines": {"activity_5": 0.1343, "activity_10": 0.116114, "activity_20": 0.10108, "activity_30": 0.097581}, "trend_signal": 1, "fair_value": 0.213705, "relative_strength": 16.515506, "rate_of_change": 1.3234235378816765, "market_dynamics": 1.635956, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.141, "high": 0.16, "low": 0.131, "close": 0.1475, "volume": 215238}, "trend_line": 0.097235, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.1243, "activity_20": 0.106127, "activity_30": 0.100923}, "trend_signal": 1, "fair_value": 0.210741, "relative_strength": 23.467831, "rate_of_change": 1.6018474013082344, "market_dynamics": 1.50638, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.141, "close": 0.1755, "volume": 1655024}, "trend_line": 0.099702, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.13635, "activity_20": 0.113626, "activity_30": 0.105973}, "trend_signal": 1, "fair_value": 0.208161, "relative_strength": 46.872081, "rate_of_change": 2.5371522599886838, "market_dynamics": 1.572207, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.161, "close": 0.185, "volume": 1210132}, "trend_line": 0.102402, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.148291, "activity_20": 0.121618, "activity_30": 0.111476}, "trend_signal": 1, "fair_value": 0.205962, "relative_strength": 55.746464, "rate_of_change": 2.708070048745269, "market_dynamics": 1.548395, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.181, "high": 0.194, "low": 0.17785, "close": 0.1865, "volume": 424153}, "trend_line": 0.104618, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.158414, "activity_20": 0.129315, "activity_30": 0.116901}, "trend_signal": 1, "fair_value": 0.203484, "relative_strength": 54.549616, "rate_of_change": 2.1640202339798007, "market_dynamics": 1.574547, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.18, "close": 0.186, "volume": 314419}, "trend_line": 0.107615, "activity_lines": {"activity_5": 0.181967, "activity_10": 0.1663, "activity_20": 0.136497, "activity_30": 0.122152}, "trend_signal": 1, "fair_value": 0.201087, "relative_strength": 54.465683, "rate_of_change": 2.8647077940698535, "market_dynamics": 1.566586, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.189, "high": 0.22, "low": 0.185, "close": 0.195, "volume": 1598489}, "trend_line": 0.111098, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.1738, "activity_20": 0.144055, "activity_30": 0.12779}, "trend_signal": 1, "fair_value": 0.199238, "relative_strength": 59.954619, "rate_of_change": 3.2365376573897686, "market_dynamics": 1.542528, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.182, "close": 0.205, "volume": 443570}, "trend_line": 0.114912, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.181936, "activity_20": 0.152033, "activity_30": 0.133848}, "trend_signal": 1, "fair_value": 0.197898, "relative_strength": 65.633145, "rate_of_change": 3.433005094601161, "market_dynamics": 1.468392, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2113, "high": 0.24, "low": 0.18363, "close": 0.212, "volume": 2283505}, "trend_line": 0.118958, "activity_lines": {"activity_5": 0.201567, "activity_10": 0.189782, "activity_20": 0.160102, "activity_30": 0.140112}, "trend_signal": 1, "fair_value": 0.196212, "relative_strength": 71.693942, "rate_of_change": 3.520955165692002, "market_dynamics": 1.580882, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.34, "low": 0.202, "close": 0.314, "volume": 6740498}, "trend_line": 0.126325, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.2146, "activity_20": 0.177238, "activity_30": 0.152695}, "trend_signal": 1, "fair_value": 0.195343, "relative_strength": 144.367669, "rate_of_change": 6.19294204677281, "market_dynamics": 1.751136, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.316, "high": 0.37, "low": 0.26, "close": 0.26, "volume": 2383924}, "trend_line": 0.131888, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.226482, "activity_20": 0.188132, "activity_30": 0.161319}, "trend_signal": 1, "fair_value": 0.194427, "relative_strength": 101.87707, "rate_of_change": 4.403720562042361, "market_dynamics": 1.657452, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.262, "high": 0.296, "low": 0.22, "close": 0.288, "volume": 1738123}, "trend_line": 0.138072, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.241273, "activity_20": 0.20084, "activity_30": 0.171391}, "trend_signal": 1, "fair_value": 0.193497, "relative_strength": 119.244106, "rate_of_change": 4.688826883416228, "market_dynamics": 1.644976, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27202, "close": 0.305, "volume": 1062522}, "trend_line": 0.145275, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.2566, "activity_20": 0.214177, "activity_30": 0.18216}, "trend_signal": 1, "fair_value": 0.192654, "relative_strength": 123.526418, "rate_of_change": 5.216843386059438, "market_dynamics": 1.495867, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.324, "low": 0.282, "close": 0.288, "volume": 1209933}, "trend_line": 0.151768, "activity_lines": {"activity_5": 0.290533, "activity_10": 0.266482, "activity_20": 0.224798, "activity_30": 0.191368}, "trend_signal": 1, "fair_value": 0.191814, "relative_strength": 106.554054, "rate_of_change": 4.4694544828773015, "market_dynamics": 1.306208, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.282, "high": 0.318, "low": 0.282, "close": 0.298, "volume": 485548}, "trend_line": 0.158765, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.276309, "activity_20": 0.235332, "activity_30": 0.200803}, "trend_signal": 1, "fair_value": 0.190904, "relative_strength": 108.108215, "rate_of_change": 4.610326287491437, "market_dynamics": 1.247927, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.282, "high": 0.4, "low": 0.282, "close": 0.382, "volume": 3912742}, "trend_line": 0.168662, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.299382, "activity_20": 0.252774, "activity_30": 0.215205}, "trend_signal": 1, "fair_value": 0.190757, "relative_strength": 164.394377, "rate_of_change": 6.233741693698244, "market_dynamics": 1.303662, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.4344, "low": 0.362, "close": 0.402, "volume": 3088211}, "trend_line": 0.179285, "activity_lines": {"activity_5": 0.3542, "activity_10": 0.322527, "activity_20": 0.270657, "activity_30": 0.230259}, "trend_signal": 1, "fair_value": 0.19077, "relative_strength": 165.874798, "rate_of_change": 6.29839560778361, "market_dynamics": 1.353373, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.398, "high": 0.40608, "low": 0.36, "close": 0.363, "volume": 911908}, "trend_line": 0.188582, "activity_lines": {"activity_5": 0.363533, "activity_10": 0.334818, "activity_20": 0.283531, "activity_30": 0.242112}, "trend_signal": 1, "fair_value": 0.190776, "relative_strength": 134.54001, "rate_of_change": 5.185598348997407, "market_dynamics": 1.324509, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 765400}, "trend_line": 0.198382, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.345509, "activity_20": 0.29591, "activity_30": 0.253816}, "trend_signal": 1, "fair_value": 0.191138, "relative_strength": 129.736137, "rate_of_change": 5.196678368030884, "market_dynamics": 1.312348, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34069, "close": 0.344, "volume": 913239}, "trend_line": 0.207075, "activity_lines": {"activity_5": 0.365, "activity_10": 0.3486, "activity_20": 0.304648, "activity_30": 0.263211}, "trend_signal": 1, "fair_value": 0.191254, "relative_strength": 109.346779, "rate_of_change": 4.381949975300182, "market_dynamics": 1.125531, "expectation": {"probability": 66.5463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.342, "high": 0.348, "low": 0.29, "close": 0.298, "volume": 1461072}, "trend_line": 0.214308, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.342782, "activity_20": 0.308045, "activity_30": 0.269077}, "trend_signal": 1, "fair_value": 0.191077, "relative_strength": 78.319523, "rate_of_change": 3.4929373415429144, "market_dynamics": 0.727482, "expectation": {"probability": 64.5274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.2956, "close": 0.32, "volume": 1076274}, "trend_line": 0.222308, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.340273, "activity_20": 0.312786, "activity_30": 0.275896}, "trend_signal": 1, "fair_value": 0.190757, "relative_strength": 84.98398, "rate_of_change": 3.7329451070422044, "market_dynamics": 0.352547, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.348, "low": 0.312, "close": 0.322, "volume": 393990}, "trend_line": 0.230558, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.337545, "activity_20": 0.316895, "activity_30": 0.282327}, "trend_signal": 1, "fair_value": 0.189968, "relative_strength": 84.332873, "rate_of_change": 3.7110675279342207, "market_dynamics": -0.093027, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.312, "high": 0.35403, "low": 0.3, "close": 0.32, "volume": 1216736}, "trend_line": 0.238892, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.334145, "activity_20": 0.320117, "activity_30": 0.288098}, "trend_signal": 1, "fair_value": 0.189263, "relative_strength": 80.617702, "rate_of_change": 3.6147086633298255, "market_dynamics": -0.500406, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.318, "high": 0.376, "low": 0.31603, "close": 0.346, "volume": 895134}, "trend_line": 0.248142, "activity_lines": {"activity_5": 0.3276, "activity_10": 0.334891, "activity_20": 0.325171, "activity_30": 0.295008}, "trend_signal": 1, "fair_value": 0.188661, "relative_strength": 92.851866, "rate_of_change": 3.872042596654559, "market_dynamics": -0.607523, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.354, "high": 0.372, "low": 0.3324, "close": 0.334, "volume": 776540}, "trend_line": 0.256783, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.332582, "activity_20": 0.328324, "activity_30": 0.300547}, "trend_signal": 1, "fair_value": 0.188045, "relative_strength": 82.025522, "rate_of_change": 3.482280307243426, "market_dynamics": -0.70578, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.368, "low": 0.3112, "close": 0.326, "volume": 694870}, "trend_line": 0.263317, "activity_lines": {"activity_5": 0.331067, "activity_10": 0.329691, "activity_20": 0.33001, "activity_30": 0.305013}, "trend_signal": 1, "fair_value": 0.187343, "relative_strength": 70.030119, "rate_of_change": 2.544560971715433, "market_dynamics": -0.760694, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.322, "high": 0.35, "low": 0.312, "close": 0.33, "volume": 792509}, "trend_line": 0.27035, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.328909, "activity_20": 0.331452, "activity_30": 0.309315}, "trend_signal": 1, "fair_value": 0.186798, "relative_strength": 67.829961, "rate_of_change": 2.6709251586490637, "market_dynamics": -0.771028, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.29, "close": 0.3, "volume": 3077675}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.3208, "activity_10": 0.323273, "activity_20": 0.329443, "activity_30": 0.311228}, "trend_signal": 1, "fair_value": 0.186238, "relative_strength": 49.26259, "rate_of_change": 2.1516552616978055, "market_dynamics": -0.785507, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.27, "close": 0.299, "volume": 1069034}, "trend_line": 0.281383, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.318727, "activity_20": 0.326919, "activity_30": 0.312701}, "trend_signal": 1, "fair_value": 0.185814, "relative_strength": 46.118442, "rate_of_change": 1.8887122646804282, "market_dynamics": -0.85896, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.296, "high": 0.3, "low": 0.23, "close": 0.258, "volume": 1479491}, "trend_line": 0.285317, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.307545, "activity_20": 0.320562, "activity_30": 0.311192}, "trend_signal": 1, "fair_value": 0.185039, "relative_strength": 27.443626, "rate_of_change": 1.3980944122423862, "market_dynamics": -0.929445, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.268, "low": 0.25, "close": 0.26, "volume": 78425}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.297455, "activity_20": 0.314405, "activity_30": 0.309559}, "trend_signal": 0, "fair_value": 0.184157, "relative_strength": 25.488514, "rate_of_change": 1.3143275724895578, "market_dynamics": -1.10226, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.268, "low": 0.23, "close": 0.251, "volume": 864011}, "trend_line": 0.291583, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.286818, "activity_20": 0.307524, "activity_30": 0.307103}, "trend_signal": 0, "fair_value": 0.183363, "relative_strength": 18.402503, "rate_of_change": 0.8703864502001137, "market_dynamics": -1.332536, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.246, "high": 0.264, "low": 0.22468, "close": 0.237, "volume": 1481228}, "trend_line": 0.293317, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.274927, "activity_20": 0.299567, "activity_30": 0.303582}, "trend_signal": 0, "fair_value": 0.182686, "relative_strength": 10.209172, "rate_of_change": 0.5946848753185245, "market_dynamics": -1.437695, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.238, "high": 0.278, "low": 0.238, "close": 0.264, "volume": 806891}, "trend_line": 0.2959, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.269455, "activity_20": 0.294424, "activity_30": 0.30169}, "trend_signal": 0, "fair_value": 0.182199, "relative_strength": 17.403099, "rate_of_change": 0.880617216185902, "market_dynamics": -1.421796, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.278, "low": 0.236, "close": 0.239, "volume": 360073}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.260927, "activity_20": 0.287062, "activity_30": 0.298019}, "trend_signal": 0, "fair_value": 0.181632, "relative_strength": 5.104599, "rate_of_change": 0.5971612031091648, "market_dynamics": -1.463706, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.22, "close": 0.233, "volume": 691874}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.253036, "activity_20": 0.27981, "activity_30": 0.293847}, "trend_signal": 0, "fair_value": 0.18101, "relative_strength": -0.653607, "rate_of_change": 0.42530747445971145, "market_dynamics": -1.480247, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.2362, "low": 0.216, "close": 0.226, "volume": 960683}, "trend_line": 0.299633, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.245564, "activity_20": 0.272695, "activity_30": 0.289142}, "trend_signal": 0, "fair_value": 0.18033, "relative_strength": -4.928294, "rate_of_change": 0.23416618439582731, "market_dynamics": -1.473723, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.221, "high": 0.24, "low": 0.2152, "close": 0.232, "volume": 602491}, "trend_line": 0.3003, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.241073, "activity_20": 0.266805, "activity_30": 0.284778}, "trend_signal": 0, "fair_value": 0.179786, "relative_strength": -3.829087, "rate_of_change": 0.22260565425037587, "market_dynamics": -1.606864, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.19, "close": 0.222, "volume": 3493243}, "trend_line": 0.297233, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.236, "activity_20": 0.260619, "activity_30": 0.279727}, "trend_signal": 0, "fair_value": 0.179189, "relative_strength": -8.139079, "rate_of_change": -1.0213120213120168, "market_dynamics": -1.504333, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.214, "close": 0.22, "volume": 694923}, "trend_line": 0.2959, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.231964, "activity_20": 0.254824, "activity_30": 0.274744}, "trend_signal": 0, "fair_value": 0.179161, "relative_strength": -11.439981, "rate_of_change": -0.4484697190419733, "market_dynamics": -1.504083, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.212, "close": 0.228, "volume": 684107}, "trend_line": 0.2939, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.230073, "activity_20": 0.250162, "activity_30": 0.270363}, "trend_signal": 0, "fair_value": 0.179084, "relative_strength": -7.815643, "rate_of_change": -0.6759040216289293, "market_dynamics": -1.467795, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2255, "high": 0.23904, "low": 0.22, "close": 0.238, "volume": 719456}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.230582, "activity_20": 0.24689, "activity_30": 0.266757}, "trend_signal": 0, "fair_value": 0.178654, "relative_strength": -4.345037, "rate_of_change": -0.7597822388567489, "market_dynamics": -1.232328, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.226, "close": 0.236, "volume": 565546}, "trend_line": 0.289933, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.230964, "activity_20": 0.243829, "activity_30": 0.263166}, "trend_signal": 0, "fair_value": 0.178411, "relative_strength": -6.382638, "rate_of_change": -0.5945136062701688, "market_dynamics": -1.050842, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22876, "high": 0.248, "low": 0.226, "close": 0.226, "volume": 425334}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.229545, "activity_20": 0.240214, "activity_30": 0.259041}, "trend_signal": 0, "fair_value": 0.178129, "relative_strength": -11.452066, "rate_of_change": -0.8277774520320257, "market_dynamics": -0.743165, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.246, "high": 0.269, "low": 0.224, "close": 0.243, "volume": 1857487}, "trend_line": 0.2829, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.231909, "activity_20": 0.23879, "activity_30": 0.256168}, "trend_signal": 0, "fair_value": 0.178084, "relative_strength": 0.942575, "rate_of_change": -1.6112933124197912, "market_dynamics": -0.279652, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.222, "close": 0.2505, "volume": 465891}, "trend_line": 0.27785, "activity_lines": {"activity_5": 0.240833, "activity_10": 0.235564, "activity_20": 0.238514, "activity_30": 0.254077}, "trend_signal": 0, "fair_value": 0.177991, "relative_strength": 3.717058, "rate_of_change": -1.7850830682219863, "market_dynamics": -0.021282, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.236, "close": 0.2395, "volume": 364997}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.2411, "activity_10": 0.2369, "activity_20": 0.23755, "activity_30": 0.251603}, "trend_signal": 0, "fair_value": 0.177901, "relative_strength": -5.733953, "rate_of_change": -1.4817347489652626, "market_dynamics": 0.167883, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.259, "high": 0.34, "low": 0.236, "close": 0.2845, "volume": 2340143}, "trend_line": 0.270883, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.246173, "activity_20": 0.241302, "activity_30": 0.252298}, "trend_signal": 0, "fair_value": 0.178154, "relative_strength": 8.903496, "rate_of_change": -1.0411605469563476, "market_dynamics": 0.568339, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.289, "high": 0.35, "low": 0.277, "close": 0.3475, "volume": 2873760}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.265945, "activity_20": 0.251129, "activity_30": 0.257241}, "trend_signal": 0, "fair_value": 0.179058, "relative_strength": 28.157841, "rate_of_change": 0.043192079237173886, "market_dynamics": 0.820339, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.346, "close": 0.37, "volume": 854427}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.321533, "activity_10": 0.287527, "activity_20": 0.262867, "activity_30": 0.263628}, "trend_signal": 0, "fair_value": 0.180116, "relative_strength": 34.788009, "rate_of_change": 0.8856088560885452, "market_dynamics": 1.044043, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.338, "close": 0.36, "volume": 1223463}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.342067, "activity_10": 0.304564, "activity_20": 0.273119, "activity_30": 0.269215}, "trend_signal": 0, "fair_value": 0.181106, "relative_strength": 27.313389, "rate_of_change": 0.48756400877835726, "market_dynamics": 1.303238, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.351, "high": 0.43, "low": 0.345, "close": 0.403, "volume": 1725822}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.369633, "activity_10": 0.327018, "activity_20": 0.28699, "activity_30": 0.27749}, "trend_signal": 1, "fair_value": 0.182327, "relative_strength": 39.551444, "rate_of_change": 0.9827723644411047, "market_dynamics": 1.359299, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.392, "high": 0.40378, "low": 0.38, "close": 0.393, "volume": 549832}, "trend_line": 0.279867, "activity_lines": {"activity_5": 0.382967, "activity_10": 0.344655, "activity_20": 0.299186, "activity_30": 0.284946}, "trend_signal": 1, "fair_value": 0.183276, "relative_strength": 33.159313, "rate_of_change": 0.8773289406811706, "market_dynamics": 1.262157, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.372, "close": 0.39, "volume": 930592}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.388067, "activity_10": 0.358891, "activity_20": 0.310352, "activity_30": 0.292052}, "trend_signal": 1, "fair_value": 0.184228, "relative_strength": 29.472903, "rate_of_change": 0.5238202431869505, "market_dynamics": 1.260623, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.386, "high": 0.4, "low": 0.384, "close": 0.3945, "volume": 525891}, "trend_line": 0.28335, "activity_lines": {"activity_5": 0.391833, "activity_10": 0.370964, "activity_20": 0.321348, "activity_30": 0.299353}, "trend_signal": 1, "fair_value": 0.18533, "relative_strength": 29.185131, "rate_of_change": 0.7169439774217711, "market_dynamics": 1.209805, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.399, "high": 0.48, "low": 0.39121, "close": 0.4775, "volume": 4154125}, "trend_line": 0.2884, "activity_lines": {"activity_5": 0.421633, "activity_10": 0.395373, "activity_20": 0.339507, "activity_30": 0.311878}, "trend_signal": 1, "fair_value": 0.187052, "relative_strength": 54.972456, "rate_of_change": 1.7822481030527613, "market_dynamics": 1.273852, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.463, "volume": 962498}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.438767, "activity_10": 0.413018, "activity_20": 0.355121, "activity_30": 0.323143}, "trend_signal": 1, "fair_value": 0.188657, "relative_strength": 47.443849, "rate_of_change": 1.537101248266304, "market_dynamics": 1.31461, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.478, "high": 0.495, "low": 0.45, "close": 0.466, "volume": 921575}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.4529, "activity_10": 0.427145, "activity_20": 0.369893, "activity_30": 0.334315}, "trend_signal": 1, "fair_value": 0.190363, "relative_strength": 45.714724, "rate_of_change": 1.8898143310350894, "market_dynamics": 1.335974, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.462, "high": 0.48, "low": 0.42, "close": 0.445, "volume": 4469690}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.455167, "activity_10": 0.434155, "activity_20": 0.38155, "activity_30": 0.343775}, "trend_signal": 1, "fair_value": 0.191933, "relative_strength": 35.516228, "rate_of_change": 1.6308774093649705, "market_dynamics": 1.433666, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.4465, "close": 0.48, "volume": 3258795}, "trend_line": 0.310633, "activity_lines": {"activity_5": 0.465433, "activity_10": 0.445755, "activity_20": 0.395479, "activity_30": 0.35518}, "trend_signal": 1, "fair_value": 0.193776, "relative_strength": 43.290963, "rate_of_change": 2.4403676380868897, "market_dynamics": 1.372532, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.477, "low": 0.45, "close": 0.4605, "volume": 782482}, "trend_line": 0.317317, "activity_lines": {"activity_5": 0.4635, "activity_10": 0.451809, "activity_20": 0.406312, "activity_30": 0.364848}, "trend_signal": 1, "fair_value": 0.19543, "relative_strength": 34.661859, "rate_of_change": 2.1517353275408677, "market_dynamics": 1.269081, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.469, "high": 0.51, "low": 0.44154, "close": 0.474, "volume": 1121272}, "trend_line": 0.32475, "activity_lines": {"activity_5": 0.4672, "activity_10": 0.458491, "activity_20": 0.417324, "activity_30": 0.374957}, "trend_signal": 1, "fair_value": 0.197154, "relative_strength": 37.951997, "rate_of_change": 2.3424525001811967, "market_dynamics": 1.189445, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.474, "close": 0.474, "volume": 0}, "trend_line": 0.33265, "activity_lines": {"activity_5": 0.470167, "activity_10": 0.463882, "activity_20": 0.427212, "activity_30": 0.384586}, "trend_signal": 1, "fair_value": 0.19885, "relative_strength": 36.374409, "rate_of_change": 2.4326404926866876, "market_dynamics": 0.960389, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.474, "close": 0.474, "volume": 0}, "trend_line": 0.33965, "activity_lines": {"activity_5": 0.4726, "activity_10": 0.4678, "activity_20": 0.435967, "activity_30": 0.393705}, "trend_signal": 1, "fair_value": 0.200552, "relative_strength": 34.701425, "rate_of_change": 2.1043138433789284, "market_dynamics": 0.63992, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.474, "close": 0.474, "volume": 0}, "trend_line": 0.347483, "activity_lines": {"activity_5": 0.4731, "activity_10": 0.470191, "activity_20": 0.44354, "activity_30": 0.402373}, "trend_signal": 1, "fair_value": 0.202247, "relative_strength": 30.999813, "rate_of_change": 2.306197556307958, "market_dynamics": 0.421905, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.474, "close": 0.474, "volume": 0}, "trend_line": 0.355517, "activity_lines": {"activity_5": 0.474, "activity_10": 0.471136, "activity_20": 0.450014, "activity_30": 0.410535}, "trend_signal": 1, "fair_value": 0.20406, "relative_strength": 31.865518, "rate_of_change": 2.3120555537968883, "market_dynamics": 0.126872, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.626, "low": 0.522, "close": 0.619, "volume": 6061864}, "trend_line": 0.368617, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.498509, "activity_20": 0.469233, "activity_30": 0.427534}, "trend_signal": 1, "fair_value": 0.206778, "relative_strength": 70.096683, "rate_of_change": 3.6847745677421737, "market_dynamics": 0.309028, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.626, "high": 0.67, "low": 0.608, "close": 0.642, "volume": 1699795}, "trend_line": 0.382283, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.527227, "activity_20": 0.488836, "activity_30": 0.445172}, "trend_signal": 1, "fair_value": 0.209739, "relative_strength": 73.255949, "rate_of_change": 3.707371065360526, "market_dynamics": 0.530693, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.642, "high": 0.68, "low": 0.622, "close": 0.68, "volume": 1011614}, "trend_line": 0.39755, "activity_lines": {"activity_5": 0.616467, "activity_10": 0.559655, "activity_20": 0.510355, "activity_30": 0.46438}, "trend_signal": 1, "fair_value": 0.21296, "relative_strength": 82.231908, "rate_of_change": 3.993638220899185, "market_dynamics": 0.825922, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.556, "close": 0.595, "volume": 1993067}, "trend_line": 0.41005, "activity_lines": {"activity_5": 0.6222, "activity_10": 0.572355, "activity_20": 0.522195, "activity_30": 0.477118}, "trend_signal": 1, "fair_value": 0.215704, "relative_strength": 56.822195, "rate_of_change": 3.1442585838259367, "market_dynamics": 1.028318, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.5675, "close": 0.66, "volume": 1738642}, "trend_line": 0.42445, "activity_lines": {"activity_5": 0.641533, "activity_10": 0.594782, "activity_20": 0.539155, "activity_30": 0.493244}, "trend_signal": 1, "fair_value": 0.218784, "relative_strength": 67.95662, "rate_of_change": 3.5117668577002727, "market_dynamics": 0.964019, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.656, "high": 0.718, "low": 0.632, "close": 0.694, "volume": 1605810}, "trend_line": 0.43965, "activity_lines": {"activity_5": 0.6598, "activity_10": 0.619764, "activity_20": 0.557924, "activity_30": 0.510634}, "trend_signal": 1, "fair_value": 0.222228, "relative_strength": 74.759335, "rate_of_change": 3.581104959359169, "market_dynamics": 0.993317, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.71674, "low": 0.642, "close": 0.65, "volume": 1167066}, "trend_line": 0.45345, "activity_lines": {"activity_5": 0.6584, "activity_10": 0.632745, "activity_20": 0.571117, "activity_30": 0.524205}, "trend_signal": 1, "fair_value": 0.225401, "relative_strength": 62.638498, "rate_of_change": 3.138860457181857, "market_dynamics": 0.92285, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.738, "low": 0.64421, "close": 0.71, "volume": 1881200}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.676467, "activity_10": 0.653436, "activity_20": 0.5888, "activity_30": 0.540757}, "trend_signal": 1, "fair_value": 0.228901, "relative_strength": 69.651569, "rate_of_change": 3.557834380857857, "market_dynamics": 1.098415, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.848, "low": 0.71, "close": 0.726, "volume": 3315672}, "trend_line": 0.485683, "activity_lines": {"activity_5": 0.697867, "activity_10": 0.672745, "activity_20": 0.606483, "activity_30": 0.5573}, "trend_signal": 1, "fair_value": 0.232528, "relative_strength": 69.521431, "rate_of_change": 3.4285738623416955, "market_dynamics": 1.254932, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.738, "low": 0.644, "close": 0.664, "volume": 1096748}, "trend_line": 0.499467, "activity_lines": {"activity_5": 0.689867, "activity_10": 0.6762, "activity_20": 0.616683, "activity_30": 0.568804}, "trend_signal": 1, "fair_value": 0.235749, "relative_strength": 53.873513, "rate_of_change": 2.83806515772634, "market_dynamics": 1.076597, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.668, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 1407330}, "trend_line": 0.513817, "activity_lines": {"activity_5": 0.6836, "activity_10": 0.677291, "activity_20": 0.626567, "activity_30": 0.579806}, "trend_signal": 1, "fair_value": 0.239052, "relative_strength": 53.182497, "rate_of_change": 2.873062684822015, "market_dynamics": 0.921036, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.58, "close": 0.616, "volume": 3372981}, "trend_line": 0.524867, "activity_lines": {"activity_5": 0.660933, "activity_10": 0.667636, "activity_20": 0.630321, "activity_30": 0.586399}, "trend_signal": 1, "fair_value": 0.241952, "relative_strength": 41.662253, "rate_of_change": 2.150571117732579, "market_dynamics": 0.529702, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.628, "high": 0.644, "low": 0.526, "close": 0.54, "volume": 3724605}, "trend_line": 0.531283, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.644636, "activity_20": 0.626124, "activity_30": 0.587375}, "trend_signal": 1, "fair_value": 0.244513, "relative_strength": 21.071014, "rate_of_change": 1.2224049140067823, "market_dynamics": -0.086106, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.526, "high": 0.5992, "low": 0.502, "close": 0.548, "volume": 3578766}, "trend_line": 0.537217, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.625636, "activity_20": 0.622236, "activity_30": 0.588454}, "trend_signal": 1, "fair_value": 0.247129, "relative_strength": 22.488097, "rate_of_change": 1.1169188549228932, "market_dynamics": -0.440049, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.568, "low": 0.502, "close": 0.52, "volume": 1646985}, "trend_line": 0.54255, "activity_lines": {"activity_5": 0.554267, "activity_10": 0.6024, "activity_20": 0.615357, "activity_30": 0.587343}, "trend_signal": 1, "fair_value": 0.249608, "relative_strength": 15.588161, "rate_of_change": 0.992708719195415, "market_dynamics": -0.851117, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.538, "low": 0.491, "close": 0.528, "volume": 1363673}, "trend_line": 0.546717, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.583164, "activity_20": 0.608957, "activity_30": 0.586404}, "trend_signal": 0, "fair_value": 0.252191, "relative_strength": 13.418086, "rate_of_change": 0.7680398119989, "market_dynamics": -1.125933, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.554, "low": 0.505, "close": 0.554, "volume": 905151}, "trend_line": 0.552083, "activity_lines": {"activity_5": 0.538533, "activity_10": 0.571673, "activity_20": 0.604776, "activity_30": 0.586874}, "trend_signal": 0, "fair_value": 0.254925, "relative_strength": 18.154805, "rate_of_change": 0.9814949964972705, "market_dynamics": -1.240767, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.558, "low": 0.502, "close": 0.52, "volume": 1078576}, "trend_line": 0.556417, "activity_lines": {"activity_5": 0.532533, "activity_10": 0.555745, "activity_20": 0.596976, "activity_30": 0.584804}, "trend_signal": 0, "fair_value": 0.25752, "relative_strength": 9.047844, "rate_of_change": 0.7850268890728495, "market_dynamics": -1.337912, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.538, "high": 0.598, "low": 0.526, "close": 0.584, "volume": 2525089}, "trend_line": 0.562733, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.554909, "activity_20": 0.595052, "activity_30": 0.586584}, "trend_signal": 0, "fair_value": 0.260476, "relative_strength": 18.988086, "rate_of_change": 1.1351198831092486, "market_dynamics": -1.181203, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.574, "high": 0.598, "low": 0.562, "close": 0.574, "volume": 940816}, "trend_line": 0.56595, "activity_lines": {"activity_5": 0.560133, "activity_10": 0.554836, "activity_20": 0.591652, "activity_30": 0.587311}, "trend_signal": 0, "fair_value": 0.263311, "relative_strength": 14.547855, "rate_of_change": 0.5716743109076443, "market_dynamics": -1.117696, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.53638, "close": 0.574, "volume": 1134177}, "trend_line": 0.56965, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.5564, "activity_20": 0.587776, "activity_30": 0.58783}, "trend_signal": 0, "fair_value": 0.266178, "relative_strength": 14.306966, "rate_of_change": 0.6537680007067828, "market_dynamics": -1.030272, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.588, "low": 0.54, "close": 0.554, "volume": 689354}, "trend_line": 0.572583, "activity_lines": {"activity_5": 0.565067, "activity_10": 0.556073, "activity_20": 0.58221, "activity_30": 0.58682}, "trend_signal": 0, "fair_value": 0.268867, "relative_strength": 8.310027, "rate_of_change": 0.5148775563942708, "market_dynamics": -0.993046, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.512, "close": 0.514, "volume": 1287905}, "trend_line": 0.574883, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.5496, "activity_20": 0.573252, "activity_30": 0.583041}, "trend_signal": 0, "fair_value": 0.271316, "relative_strength": -1.818238, "rate_of_change": 0.40168848883045427, "market_dynamics": -1.130879, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.514, "high": 0.558, "low": 0.512, "close": 0.55, "volume": 751361}, "trend_line": 0.577217, "activity_lines": {"activity_5": 0.546, "activity_10": 0.550145, "activity_20": 0.568514, "activity_30": 0.581435}, "trend_signal": 0, "fair_value": 0.27401, "relative_strength": 3.262004, "rate_of_change": 0.4059956547680045, "market_dynamics": -1.114915, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.536, "high": 0.57, "low": 0.5208, "close": 0.559, "volume": 728704}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.547933, "activity_10": 0.552291, "activity_20": 0.564848, "activity_30": 0.58026}, "trend_signal": 0, "fair_value": 0.276726, "relative_strength": 1.56819, "rate_of_change": 0.5687635672546089, "market_dynamics": -1.094958, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.628, "low": 0.54911, "close": 0.564, "volume": 1787851}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.552533, "activity_10": 0.554636, "activity_20": 0.562138, "activity_30": 0.579196}, "trend_signal": 0, "fair_value": 0.279478, "relative_strength": -0.616039, "rate_of_change": 0.5167958656330753, "market_dynamics": -0.866705, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 1883646}, "trend_line": 0.584033, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.542873, "activity_20": 0.553, "activity_30": 0.573163}, "trend_signal": 0, "fair_value": 0.281672, "relative_strength": -9.120222, "rate_of_change": 0.09134532990574219, "market_dynamics": -0.707841, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44905, "close": 0.467, "volume": 1730546}, "trend_line": 0.5838, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.528091, "activity_20": 0.542433, "activity_30": 0.565613}, "trend_signal": 0, "fair_value": 0.283654, "relative_strength": -13.754392, "rate_of_change": -0.03989500593289056, "market_dynamics": -0.666742, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.497, "low": 0.4331, "close": 0.4545, "volume": 959333}, "trend_line": 0.58315, "activity_lines": {"activity_5": 0.4865, "activity_10": 0.512, "activity_20": 0.531833, "activity_30": 0.557271}, "trend_signal": 0, "fair_value": 0.285656, "relative_strength": -13.743492, "rate_of_change": -0.11133949982871522, "market_dynamics": -0.761816, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.431, "high": 0.46848, "low": 0.42576, "close": 0.427, "volume": 823545}, "trend_line": 0.581583, "activity_lines": {"activity_5": 0.459867, "activity_10": 0.493264, "activity_20": 0.519907, "activity_30": 0.547197}, "trend_signal": 0, "fair_value": 0.287512, "relative_strength": -19.84741, "rate_of_change": -0.26871302409328396, "market_dynamics": -1.053025, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.472, "low": 0.40765, "close": 0.4605, "volume": 722964}, "trend_line": 0.5763, "activity_lines": {"activity_5": 0.4532, "activity_10": 0.483291, "activity_20": 0.5123, "activity_30": 0.539385}, "trend_signal": 0, "fair_value": 0.28963, "relative_strength": -17.855375, "rate_of_change": -0.9083828103641143, "market_dynamics": -1.214997, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46264, "high": 0.479, "low": 0.447, "close": 0.447, "volume": 434442}, "trend_line": 0.5698, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.472927, "activity_20": 0.504405, "activity_30": 0.531043}, "trend_signal": 0, "fair_value": 0.291803, "relative_strength": -21.798603, "rate_of_change": -1.1278847822314872, "market_dynamics": -1.329907, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.433, "close": 0.53, "volume": 2318256}, "trend_line": 0.5648, "activity_lines": {"activity_5": 0.4752, "activity_10": 0.4796, "activity_20": 0.505219, "activity_30": 0.528475}, "trend_signal": 0, "fair_value": 0.294399, "relative_strength": -8.537828, "rate_of_change": -0.8775008775008784, "market_dynamics": -1.025927, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.536, "low": 0.386, "close": 0.407, "volume": 9242614}, "trend_line": 0.558533, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.463618, "activity_20": 0.494367, "activity_30": 0.518295}, "trend_signal": 0, "fair_value": 0.296265, "relative_strength": -27.949548, "rate_of_change": -1.1095963172804573, "market_dynamics": -0.911995, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.397, "high": 0.41939, "low": 0.36002, "close": 0.371, "volume": 5201613}, "trend_line": 0.5489, "activity_lines": {"activity_5": 0.4285, "activity_10": 0.443691, "activity_20": 0.480757, "activity_30": 0.506196}, "trend_signal": 0, "fair_value": 0.297906, "relative_strength": -34.11854, "rate_of_change": -1.7246966607165366, "market_dynamics": -0.870532, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.374, "high": 0.4, "low": 0.34503, "close": 0.4, "volume": 1658206}, "trend_line": 0.5391, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.432455, "activity_20": 0.470619, "activity_30": 0.496589}, "trend_signal": 0, "fair_value": 0.299765, "relative_strength": -27.954728, "rate_of_change": -1.7853889597376624, "market_dynamics": -0.843468, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.40702, "low": 0.3625, "close": 0.371, "volume": 839044}, "trend_line": 0.5298, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.418927, "activity_20": 0.458329, "activity_30": 0.485744}, "trend_signal": 0, "fair_value": 0.301332, "relative_strength": -32.810332, "rate_of_change": -1.7250973845297672, "market_dynamics": -1.187491, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.337, "close": 0.343, "volume": 1200219}, "trend_line": 0.517567, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.402473, "activity_20": 0.444243, "activity_30": 0.473692}, "trend_signal": 0, "fair_value": 0.302762, "relative_strength": -39.198598, "rate_of_change": -2.3089845224613152, "market_dynamics": -1.371408, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.342, "high": 0.377, "low": 0.33348, "close": 0.35, "volume": 1704787}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.3604, "activity_10": 0.389545, "activity_20": 0.431667, "activity_30": 0.462882}, "trend_signal": 0, "fair_value": 0.304111, "relative_strength": -37.36828, "rate_of_change": -2.4217154494007627, "market_dynamics": -1.496946, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.35, "high": 0.376, "low": 0.35, "close": 0.366, "volume": 757616}, "trend_line": 0.4951, "activity_lines": {"activity_5": 0.360067, "activity_10": 0.381427, "activity_20": 0.421729, "activity_30": 0.453912}, "trend_signal": 0, "fair_value": 0.305566, "relative_strength": -34.036268, "rate_of_change": -1.9668021693631843, "market_dynamics": -1.564704, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.36, "high": 0.379, "low": 0.3524, "close": 0.368, "volume": 708173}, "trend_line": 0.485033, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.374782, "activity_20": 0.412971, "activity_30": 0.445712}, "trend_signal": 0, "fair_value": 0.307037, "relative_strength": -34.108674, "rate_of_change": -2.0333266006867285, "market_dynamics": -1.496435, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.377, "high": 0.379, "low": 0.321, "close": 0.342, "volume": 2020741}, "trend_line": 0.4759, "activity_lines": {"activity_5": 0.354867, "activity_10": 0.365091, "activity_20": 0.402719, "activity_30": 0.436484}, "trend_signal": 0, "fair_value": 0.308318, "relative_strength": -37.641961, "rate_of_change": -1.882964664259958, "market_dynamics": -1.354589, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.32799, "close": 0.338, "volume": 1029355}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.356582, "activity_20": 0.393095, "activity_30": 0.427587}, "trend_signal": 0, "fair_value": 0.309637, "relative_strength": -38.764811, "rate_of_change": -1.414793023744482, "market_dynamics": -1.214987, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.346, "high": 0.36, "low": 0.275, "close": 0.3375, "volume": 7713496}, "trend_line": 0.46215, "activity_lines": {"activity_5": 0.3445, "activity_10": 0.351473, "activity_20": 0.384262, "activity_30": 0.419092}, "trend_signal": 0, "fair_value": 0.310962, "relative_strength": -39.363579, "rate_of_change": -1.4956294880074676, "market_dynamics": -0.931698, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.328, "volume": 1981767}, "trend_line": 0.45575, "activity_lines": {"activity_5": 0.337067, "activity_10": 0.3459, "activity_20": 0.375536, "activity_30": 0.410438}, "trend_signal": 0, "fair_value": 0.31222, "relative_strength": -39.637795, "rate_of_change": -1.3848317645786037, "market_dynamics": -0.896513, "expectation": {"probability": 41.1873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88141ead-5c4c-43ba-b231-a8b4db112155/", "share_image": "https://sharemaestro.com/terminal/88141ead-5c4c-43ba-b231-a8b4db112155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}