{"ticker": {"uuid": "88150621-f93a-4499-9416-082b29017a59", "symbol": "0895", "name": "Dongjiang Environmental Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0895 fell 24.58%, moving from 2.36 to 1.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "-24.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.95, "low": 1.78, "close": 1.78, "volume": 2966845}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.992, "activity_20": 2.094619, "activity_30": 2.154172}, "trend_signal": 0, "fair_value": 2.022692, "relative_strength": -23.906975, "rate_of_change": -1.0458241272646975, "market_dynamics": -1.286475, "expectation": {"probability": 44.1914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.37, "close": 2.43, "volume": 616500}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.526182, "activity_20": 2.521952, "activity_30": 2.519032}, "trend_signal": 0, "fair_value": 3.690681, "relative_strength": -4.940929, "rate_of_change": 0.06635686851341588, "market_dynamics": -0.014691, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.38, "close": 2.43, "volume": 728375}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.509455, "activity_20": 2.512952, "activity_30": 2.51372}, "trend_signal": 0, "fair_value": 3.673995, "relative_strength": -7.917413, "rate_of_change": 0.0, "market_dynamics": -0.344721, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.31, "close": 2.35, "volume": 184050}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.478182, "activity_20": 2.496667, "activity_30": 2.503247}, "trend_signal": 0, "fair_value": 3.657035, "relative_strength": -5.498025, "rate_of_change": -0.1459201467321389, "market_dynamics": -0.767744, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.28, "close": 2.3, "volume": 808100}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.439818, "activity_20": 2.476762, "activity_30": 2.489785}, "trend_signal": 0, "fair_value": 3.640465, "relative_strength": -7.535598, "rate_of_change": -0.3322083002646451, "market_dynamics": -1.074002, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.22, "close": 2.22, "volume": 2168100}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.390545, "activity_20": 2.450381, "activity_30": 2.471699}, "trend_signal": 0, "fair_value": 3.623383, "relative_strength": -7.989419, "rate_of_change": -0.45325962581784257, "market_dynamics": -1.243733, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.23, "close": 2.29, "volume": 555850}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.36, "activity_20": 2.432143, "activity_30": 2.45886}, "trend_signal": 0, "fair_value": 3.607224, "relative_strength": -10.022223, "rate_of_change": -0.3080353555644874, "market_dynamics": -1.323094, "expectation": {"probability": 43.4984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.19, "close": 2.24, "volume": 543500}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.325818, "activity_20": 2.410143, "activity_30": 2.44329}, "trend_signal": 0, "fair_value": 3.592018, "relative_strength": -9.802203, "rate_of_change": -0.255225719401616, "market_dynamics": -1.338507, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.36, "volume": 1010650}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.321273, "activity_20": 2.401238, "activity_30": 2.435871}, "trend_signal": 0, "fair_value": 3.577582, "relative_strength": -8.628425, "rate_of_change": -0.14816161616161966, "market_dynamics": -1.13893, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.32, "close": 2.37, "volume": 792450}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.322364, "activity_20": 2.394238, "activity_30": 2.429333}, "trend_signal": 0, "fair_value": 3.563148, "relative_strength": -6.119163, "rate_of_change": -0.14834099653911256, "market_dynamics": -0.925573, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.25, "close": 2.25, "volume": 685200}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.304909, "activity_20": 2.376476, "activity_30": 2.41529}, "trend_signal": 0, "fair_value": 3.547029, "relative_strength": -8.412669, "rate_of_change": -0.35122242993077996, "market_dynamics": -0.931099, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.13, "close": 2.16, "volume": 851300}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.258, "activity_10": 2.275091, "activity_20": 2.351286, "activity_30": 2.396}, "trend_signal": 0, "fair_value": 3.530639, "relative_strength": -6.264204, "rate_of_change": -0.4202114680764598, "market_dynamics": -0.936072, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.13, "high": 2.49, "low": 2.1, "close": 2.15, "volume": 8861600}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.216, "activity_10": 2.248364, "activity_20": 2.326571, "activity_30": 2.376731}, "trend_signal": 0, "fair_value": 3.514611, "relative_strength": -7.292898, "rate_of_change": -0.4764633165718366, "market_dynamics": -1.041636, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.94, "close": 1.95, "volume": 5556300}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.190364, "activity_20": 2.284143, "activity_30": 2.345312}, "trend_signal": 0, "fair_value": 3.498096, "relative_strength": -16.702367, "rate_of_change": -0.8753795650389753, "market_dynamics": -1.211831, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.91, "close": 1.91, "volume": 1302400}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.132364, "activity_20": 2.240333, "activity_30": 2.312688}, "trend_signal": 0, "fair_value": 3.481875, "relative_strength": -17.140098, "rate_of_change": -0.8693251180729756, "market_dynamics": -1.321266, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.86, "close": 1.89, "volume": 1866650}, "trend_line": 2.373333, "activity_lines": {"activity_5": 1.96, "activity_10": 2.077818, "activity_20": 2.197429, "activity_30": 2.280129}, "trend_signal": 0, "fair_value": 3.465525, "relative_strength": -17.493975, "rate_of_change": -0.8908963125144316, "market_dynamics": -1.368422, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.89, "volume": 866375}, "trend_line": 2.353, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.029273, "activity_20": 2.157667, "activity_30": 2.248946}, "trend_signal": 0, "fair_value": 3.447098, "relative_strength": -16.427856, "rate_of_change": -0.8567276484168017, "market_dynamics": -1.518714, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.78, "close": 1.84, "volume": 1087325}, "trend_line": 2.328, "activity_lines": {"activity_5": 1.88, "activity_10": 1.978909, "activity_20": 2.116476, "activity_30": 2.215849}, "trend_signal": 0, "fair_value": 3.427251, "relative_strength": -17.032894, "rate_of_change": -1.0624734381640608, "market_dynamics": -1.605676, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.63, "close": 1.73, "volume": 267850}, "trend_line": 2.300333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.915818, "activity_20": 2.068762, "activity_30": 2.177269}, "trend_signal": 0, "fair_value": 3.404195, "relative_strength": -20.058382, "rate_of_change": -1.1884450171821164, "market_dynamics": -1.629616, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.7, "close": 1.8, "volume": 865450}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.876909, "activity_20": 2.031714, "activity_30": 2.144989}, "trend_signal": 0, "fair_value": 3.379511, "relative_strength": -17.818637, "rate_of_change": -1.028807568295545, "market_dynamics": -1.553866, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.65, "close": 1.68, "volume": 756300}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.826545, "activity_20": 1.98681, "activity_30": 2.106495}, "trend_signal": 0, "fair_value": 3.35424, "relative_strength": -19.834173, "rate_of_change": -1.1859441894664495, "market_dynamics": -1.533145, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.68, "close": 1.76, "volume": 687200}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.801091, "activity_20": 1.953286, "activity_30": 2.074903}, "trend_signal": 0, "fair_value": 3.332048, "relative_strength": -16.565196, "rate_of_change": -1.0372201752526125, "market_dynamics": -1.430117, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.71, "close": 1.82, "volume": 1546875}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.793818, "activity_20": 1.928667, "activity_30": 2.048688}, "trend_signal": 0, "fair_value": 3.310668, "relative_strength": -14.382788, "rate_of_change": -0.9132955402448751, "market_dynamics": -1.262423, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.7, "close": 1.83, "volume": 1631300}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.794364, "activity_20": 1.907905, "activity_30": 2.02443}, "trend_signal": 0, "fair_value": 3.288803, "relative_strength": -11.166185, "rate_of_change": -0.9519492293744292, "market_dynamics": -1.133701, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.75, "close": 1.8, "volume": 1766650}, "trend_line": 2.161667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.791636, "activity_20": 1.886762, "activity_30": 1.999591}, "trend_signal": 0, "fair_value": 3.266439, "relative_strength": -13.434781, "rate_of_change": -1.067871853546913, "market_dynamics": -0.835143, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.78, "close": 1.88, "volume": 1941325}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.805455, "activity_20": 1.875619, "activity_30": 1.981419}, "trend_signal": 0, "fair_value": 3.24465, "relative_strength": -9.649166, "rate_of_change": -1.03318411207646, "market_dynamics": -0.424937, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.78, "close": 1.82, "volume": 2301100}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.808545, "activity_20": 1.860381, "activity_30": 1.960817}, "trend_signal": 0, "fair_value": 3.222476, "relative_strength": -8.32084, "rate_of_change": -1.1997197257276069, "market_dynamics": -0.043353, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.75, "close": 1.75, "volume": 1417700}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.800182, "activity_20": 1.840714, "activity_30": 1.937355}, "trend_signal": 0, "fair_value": 3.200464, "relative_strength": -8.851003, "rate_of_change": -1.4508907978408982, "market_dynamics": 0.24937, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.69, "close": 1.72, "volume": 916425}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.788, "activity_20": 1.820524, "activity_30": 1.913935}, "trend_signal": 0, "fair_value": 3.17881, "relative_strength": -12.467491, "rate_of_change": -1.36020163226118, "market_dynamics": 0.389006, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.62, "close": 1.65, "volume": 520675}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.763273, "activity_20": 1.796714, "activity_30": 1.887828}, "trend_signal": 0, "fair_value": 3.157501, "relative_strength": -13.38018, "rate_of_change": -1.4600906132234472, "market_dynamics": 0.252044, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.64, "close": 1.76, "volume": 713550}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.761273, "activity_20": 1.78681, "activity_30": 1.870753}, "trend_signal": 0, "fair_value": 3.135492, "relative_strength": -11.120221, "rate_of_change": -1.168932965272813, "market_dynamics": 0.204354, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.76, "close": 1.76, "volume": 800600}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.757818, "activity_20": 1.779238, "activity_30": 1.855204}, "trend_signal": 0, "fair_value": 3.11385, "relative_strength": -8.189932, "rate_of_change": -1.1160919540229854, "market_dynamics": 0.198946, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 1971375}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.761636, "activity_20": 1.777381, "activity_30": 1.843677}, "trend_signal": 0, "fair_value": 3.093624, "relative_strength": -4.348873, "rate_of_change": -1.061320575923079, "market_dynamics": 0.410377, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.63, "close": 1.63, "volume": 850175}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.734909, "activity_20": 1.761, "activity_30": 1.822538}, "trend_signal": 0, "fair_value": 3.069194, "relative_strength": -8.002212, "rate_of_change": -1.2259490505790833, "market_dynamics": 0.414007, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.51, "close": 1.78, "volume": 1382025}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.739091, "activity_20": 1.760429, "activity_30": 1.812624}, "trend_signal": 0, "fair_value": 3.050367, "relative_strength": -3.611415, "rate_of_change": -0.8964314951850529, "market_dynamics": 0.528333, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.54, "close": 1.61, "volume": 1006000}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.712727, "activity_20": 1.744286, "activity_30": 1.79286}, "trend_signal": 0, "fair_value": 3.029352, "relative_strength": -10.229753, "rate_of_change": -1.0610368865953963, "market_dynamics": 0.337754, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.5, "close": 1.68, "volume": 1698600}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.704, "activity_20": 1.736143, "activity_30": 1.778925}, "trend_signal": 0, "fair_value": 3.006341, "relative_strength": -7.390679, "rate_of_change": -1.0724156118143426, "market_dynamics": 0.177727, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.59, "volume": 164250}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.646, "activity_10": 1.681455, "activity_20": 1.720429, "activity_30": 1.760495}, "trend_signal": 0, "fair_value": 2.981227, "relative_strength": -15.18371, "rate_of_change": -1.1551624035609669, "market_dynamics": 0.061756, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.58, "close": 1.65, "volume": 850350}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.672727, "activity_20": 1.711619, "activity_30": 1.747333}, "trend_signal": 0, "fair_value": 2.956253, "relative_strength": -13.633259, "rate_of_change": -1.2765372168284845, "market_dynamics": -0.105335, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.58, "close": 1.65, "volume": 1835654}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.665273, "activity_20": 1.70319, "activity_30": 1.735699}, "trend_signal": 0, "fair_value": 2.931218, "relative_strength": -12.5333, "rate_of_change": -1.3112368077284309, "market_dynamics": 0.129622, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.59, "close": 1.63, "volume": 2125550}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.654182, "activity_20": 1.693571, "activity_30": 1.724323}, "trend_signal": 0, "fair_value": 2.905749, "relative_strength": -11.856871, "rate_of_change": -1.1440858357788999, "market_dynamics": 0.194582, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 2.06, "low": 1.57, "close": 1.82, "volume": 16369825}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.68, "activity_20": 1.702286, "activity_30": 1.726538}, "trend_signal": 0, "fair_value": 2.885041, "relative_strength": -3.421221, "rate_of_change": -0.6347208074069777, "market_dynamics": 0.711602, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.67, "close": 1.74, "volume": 13064325}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.690182, "activity_20": 1.703095, "activity_30": 1.724323}, "trend_signal": 0, "fair_value": 2.863026, "relative_strength": -6.11384, "rate_of_change": -0.77020491643902, "market_dynamics": 1.008071, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.67, "close": 1.72, "volume": 1878400}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.697818, "activity_20": 1.702381, "activity_30": 1.721699}, "trend_signal": 0, "fair_value": 2.841311, "relative_strength": -7.164412, "rate_of_change": -0.4354599705679774, "market_dynamics": 1.089546, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.69, "close": 1.78, "volume": 1981775}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.714727, "activity_20": 1.707905, "activity_30": 1.723441}, "trend_signal": 0, "fair_value": 2.820163, "relative_strength": -4.760381, "rate_of_change": -0.2471762692527051, "market_dynamics": 1.170676, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.72, "close": 1.82, "volume": 3558650}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.738909, "activity_20": 1.717333, "activity_30": 1.728043}, "trend_signal": 0, "fair_value": 2.799089, "relative_strength": -2.413748, "rate_of_change": -0.13347309693612666, "market_dynamics": 1.080411, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.64, "close": 1.72, "volume": 3456477}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.741091, "activity_20": 1.717524, "activity_30": 1.726344}, "trend_signal": 0, "fair_value": 2.778045, "relative_strength": -4.642966, "rate_of_change": -0.3244512930809845, "market_dynamics": 0.941785, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.68, "close": 1.76, "volume": 1871400}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.749818, "activity_20": 1.722, "activity_30": 1.727591}, "trend_signal": 0, "fair_value": 2.761167, "relative_strength": -9.87002, "rate_of_change": -0.15321712883624353, "market_dynamics": 0.981239, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.69, "close": 1.86, "volume": 1712250}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.773636, "activity_20": 1.735952, "activity_30": 1.735462}, "trend_signal": 0, "fair_value": 2.744381, "relative_strength": -8.547798, "rate_of_change": 0.2493095512082808, "market_dynamics": 1.032235, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.71, "close": 1.77, "volume": 3067200}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.777273, "activity_20": 1.740667, "activity_30": 1.737247}, "trend_signal": 0, "fair_value": 2.726773, "relative_strength": -14.574081, "rate_of_change": -0.057394309813330165, "market_dynamics": 1.022713, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.72, "close": 1.8, "volume": 2965725}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.784182, "activity_20": 1.747667, "activity_30": 1.741032}, "trend_signal": 0, "fair_value": 2.709663, "relative_strength": -15.148647, "rate_of_change": 0.22970907919392805, "market_dynamics": 1.126259, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.74, "close": 1.82, "volume": 7072450}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.791636, "activity_20": 1.756381, "activity_30": 1.745849}, "trend_signal": 0, "fair_value": 2.693536, "relative_strength": -9.235659, "rate_of_change": 0.11459131294715688, "market_dynamics": 1.195337, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.68, "close": 1.75, "volume": 3055950}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.786364, "activity_20": 1.758143, "activity_30": 1.746022}, "trend_signal": 1, "fair_value": 2.677022, "relative_strength": -9.630339, "rate_of_change": -0.13351776679087035, "market_dynamics": 1.083746, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.62, "close": 1.65, "volume": 3106700}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.762727, "activity_20": 1.750619, "activity_30": 1.739892}, "trend_signal": 0, "fair_value": 2.660111, "relative_strength": -15.589487, "rate_of_change": -0.34383954154727825, "market_dynamics": 0.795057, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.59, "close": 1.59, "volume": 578825}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.729455, "activity_20": 1.737286, "activity_30": 1.73028}, "trend_signal": 0, "fair_value": 2.642938, "relative_strength": -16.237454, "rate_of_change": -0.40253018976423904, "market_dynamics": 0.307416, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.56, "close": 1.61, "volume": 1368000}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.703273, "activity_20": 1.726762, "activity_30": 1.722409}, "trend_signal": 0, "fair_value": 2.626381, "relative_strength": -15.049902, "rate_of_change": -0.5196304849884468, "market_dynamics": -0.284467, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.56, "close": 1.59, "volume": 1320850}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.677273, "activity_20": 1.714333, "activity_30": 1.713828}, "trend_signal": 0, "fair_value": 2.609391, "relative_strength": -14.137514, "rate_of_change": -0.4449796865931567, "market_dynamics": -0.733319, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.55, "close": 1.59, "volume": 1387800}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.598, "activity_10": 1.653636, "activity_20": 1.702333, "activity_30": 1.705742}, "trend_signal": 0, "fair_value": 2.5919, "relative_strength": -14.029155, "rate_of_change": -0.3109017316171281, "market_dynamics": -0.960381, "expectation": {"probability": 40.4312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.45, "close": 1.61, "volume": 1434384}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.636727, "activity_20": 1.692238, "activity_30": 1.69929}, "trend_signal": 0, "fair_value": 2.575727, "relative_strength": -14.82536, "rate_of_change": -0.21444444444443655, "market_dynamics": -0.990224, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.54, "close": 1.58, "volume": 616000}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.618909, "activity_20": 1.679476, "activity_30": 1.69114}, "trend_signal": 0, "fair_value": 2.5598, "relative_strength": -11.771263, "rate_of_change": -0.13672594974135413, "market_dynamics": -1.008216, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.45, "close": 1.46, "volume": 2481425}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.548, "activity_10": 1.582727, "activity_20": 1.655619, "activity_30": 1.675398}, "trend_signal": 0, "fair_value": 2.54348, "relative_strength": -16.059963, "rate_of_change": -0.5868544600938973, "market_dynamics": -1.011339, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 1889675}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.569091, "activity_20": 1.641143, "activity_30": 1.666108}, "trend_signal": 0, "fair_value": 2.527423, "relative_strength": -9.981715, "rate_of_change": -0.4132231404958616, "market_dynamics": -0.968496, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.45, "close": 1.51, "volume": 1604575}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.553091, "activity_20": 1.624143, "activity_30": 1.654688}, "trend_signal": 0, "fair_value": 2.511862, "relative_strength": -12.557528, "rate_of_change": -0.5730290456431589, "market_dynamics": -1.027228, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.53, "high": 2.08, "low": 1.51, "close": 1.52, "volume": 56314050}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.543273, "activity_20": 1.60919, "activity_30": 1.644538}, "trend_signal": 0, "fair_value": 2.496865, "relative_strength": -13.14754, "rate_of_change": -0.21856125170135848, "market_dynamics": -0.848401, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.39, "close": 1.43, "volume": 6615450}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.488, "activity_10": 1.519455, "activity_20": 1.586619, "activity_30": 1.628817}, "trend_signal": 0, "fair_value": 2.482232, "relative_strength": -18.549781, "rate_of_change": -0.6970920738713313, "market_dynamics": -0.91048, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 1426800}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.500364, "activity_20": 1.566667, "activity_30": 1.614495}, "trend_signal": 0, "fair_value": 2.467036, "relative_strength": -19.293649, "rate_of_change": -0.3409747292418692, "market_dynamics": -1.072876, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 667075}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.484364, "activity_20": 1.548524, "activity_30": 1.600538}, "trend_signal": 0, "fair_value": 2.451276, "relative_strength": -16.410475, "rate_of_change": -0.4829946635127119, "market_dynamics": -1.158113, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.36, "close": 1.4, "volume": 874000}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.463818, "activity_20": 1.527905, "activity_30": 1.584516}, "trend_signal": 0, "fair_value": 2.434884, "relative_strength": -18.00783, "rate_of_change": -0.3842063466544772, "market_dynamics": -1.44319, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.37, "close": 1.42, "volume": 835125}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.450364, "activity_20": 1.510905, "activity_30": 1.570194}, "trend_signal": 0, "fair_value": 2.419247, "relative_strength": -20.469469, "rate_of_change": -0.4669305724725864, "market_dynamics": -1.409134, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.74, "low": 1.4, "close": 1.65, "volume": 22893475}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.482182, "activity_20": 1.517905, "activity_30": 1.571204}, "trend_signal": 0, "fair_value": 2.405147, "relative_strength": -17.842571, "rate_of_change": 0.0, "market_dynamics": -0.796393, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.68, "close": 1.94, "volume": 4788575}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.565455, "activity_20": 1.553095, "activity_30": 1.590925}, "trend_signal": 0, "fair_value": 2.39372, "relative_strength": -12.107634, "rate_of_change": 0.6323068799320619, "market_dynamics": -0.12774, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.51, "low": 1.82, "close": 1.93, "volume": 11674150}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.638182, "activity_20": 1.586667, "activity_30": 1.609333}, "trend_signal": 0, "fair_value": 2.382542, "relative_strength": -6.261246, "rate_of_change": 0.2229022653217914, "market_dynamics": 0.574398, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.79, "close": 1.99, "volume": 8381150}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.714909, "activity_20": 1.625429, "activity_30": 1.631376}, "trend_signal": 0, "fair_value": 2.372187, "relative_strength": -1.223624, "rate_of_change": 0.5056017200407831, "market_dynamics": 1.177622, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.64, "low": 2.04, "close": 2.14, "volume": 59815750}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.810182, "activity_20": 1.677333, "activity_30": 1.662559}, "trend_signal": 0, "fair_value": 2.36367, "relative_strength": 7.266476, "rate_of_change": 0.8450702525009561, "market_dynamics": 1.306969, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 3.0, "low": 2.1, "close": 2.25, "volume": 103395800}, "trend_line": 1.686333, "activity_lines": {"activity_5": 2.105333, "activity_10": 1.914182, "activity_20": 1.737381, "activity_30": 1.699935}, "trend_signal": 1, "fair_value": 2.356798, "relative_strength": 13.090501, "rate_of_change": 0.9377093101138755, "market_dynamics": 1.39505, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.15, "close": 2.46, "volume": 25530600}, "trend_line": 1.707667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.041455, "activity_20": 1.814286, "activity_30": 1.749849}, "trend_signal": 1, "fair_value": 2.350584, "relative_strength": 22.025206, "rate_of_change": 1.2651119322221627, "market_dynamics": 1.394515, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.09, "close": 2.14, "volume": 18050150}, "trend_line": 1.721667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.092, "activity_20": 1.856667, "activity_30": 1.777742}, "trend_signal": 1, "fair_value": 2.342255, "relative_strength": 13.108466, "rate_of_change": 0.8198319695818922, "market_dynamics": 1.327103, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.21, "low": 2.03, "close": 2.05, "volume": 7064250}, "trend_line": 1.731333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.113455, "activity_20": 1.887857, "activity_30": 1.798925}, "trend_signal": 1, "fair_value": 2.332723, "relative_strength": 9.467969, "rate_of_change": 0.5614326115328895, "market_dynamics": 1.108751, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.97, "close": 2.1, "volume": 5165000}, "trend_line": 1.739333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.132182, "activity_20": 1.921619, "activity_30": 1.82271}, "trend_signal": 1, "fair_value": 2.323574, "relative_strength": 11.020482, "rate_of_change": 0.4620717100638645, "market_dynamics": 0.888844, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.01, "close": 2.08, "volume": 5534050}, "trend_line": 1.749667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.134909, "activity_20": 1.951143, "activity_30": 1.844688}, "trend_signal": 1, "fair_value": 2.31436, "relative_strength": 7.566915, "rate_of_change": 0.5941357980329278, "market_dynamics": 0.695109, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.0, "close": 2.1, "volume": 5235475}, "trend_line": 1.759667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.133455, "activity_20": 1.98019, "activity_30": 1.86729}, "trend_signal": 1, "fair_value": 2.305211, "relative_strength": 7.970033, "rate_of_change": 0.5715373268170463, "market_dynamics": 0.558719, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.99, "close": 2.0, "volume": 2214650}, "trend_line": 1.765667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.110909, "activity_20": 1.996667, "activity_30": 1.882796}, "trend_signal": 1, "fair_value": 2.295484, "relative_strength": 4.125946, "rate_of_change": 0.34097360466497384, "market_dynamics": 0.412177, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.91, "volume": 942800}, "trend_line": 1.771, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.070727, "activity_20": 2.002429, "activity_30": 1.892108}, "trend_signal": 1, "fair_value": 2.284804, "relative_strength": -2.23216, "rate_of_change": 0.3020388329169549, "market_dynamics": 0.172109, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.75, "close": 1.75, "volume": 2139900}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.002909, "activity_20": 1.991048, "activity_30": 1.890753}, "trend_signal": 1, "fair_value": 2.273036, "relative_strength": -8.602167, "rate_of_change": 0.18819875776397688, "market_dynamics": -0.141058, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.7, "close": 1.73, "volume": 1542650}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.832, "activity_10": 1.938545, "activity_20": 1.976667, "activity_30": 1.887892}, "trend_signal": 1, "fair_value": 2.260952, "relative_strength": -5.973832, "rate_of_change": 0.2630284168755232, "market_dynamics": -0.47043, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 1539500}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.88, "activity_20": 1.958952, "activity_30": 1.883441}, "trend_signal": 0, "fair_value": 2.248614, "relative_strength": -9.180771, "rate_of_change": 0.1873524451939309, "market_dynamics": -0.708508, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.6, "close": 1.65, "volume": 3214025}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.824182, "activity_20": 1.934238, "activity_30": 1.874903}, "trend_signal": 0, "fair_value": 2.235766, "relative_strength": -13.967794, "rate_of_change": 0.11221247656863233, "market_dynamics": -0.860577, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 1198400}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.779091, "activity_20": 1.909476, "activity_30": 1.866882}, "trend_signal": 0, "fair_value": 2.223985, "relative_strength": -13.752165, "rate_of_change": 0.1308051804231642, "market_dynamics": -0.908258, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.66, "close": 1.74, "volume": 2001950}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.696, "activity_10": 1.755636, "activity_20": 1.891095, "activity_30": 1.863871}, "trend_signal": 0, "fair_value": 2.212028, "relative_strength": -13.053747, "rate_of_change": 0.24251861147040385, "market_dynamics": -0.904846, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.65, "close": 1.73, "volume": 2199450}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.736909, "activity_20": 1.870238, "activity_30": 1.859935}, "trend_signal": 0, "fair_value": 2.199755, "relative_strength": -18.892345, "rate_of_change": 0.27917364600782335, "market_dynamics": -0.922802, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.67, "close": 1.78, "volume": 3910775}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.733636, "activity_20": 1.853762, "activity_30": 1.858903}, "trend_signal": 0, "fair_value": 2.18843, "relative_strength": -19.220304, "rate_of_change": 0.5939309576837406, "market_dynamics": -0.845768, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.72, "close": 1.73, "volume": 7511375}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.727091, "activity_20": 1.833286, "activity_30": 1.853957}, "trend_signal": 0, "fair_value": 2.177035, "relative_strength": -19.255113, "rate_of_change": 0.33210325975954647, "market_dynamics": -0.740386, "expectation": {"probability": 41.6215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.72, "close": 1.82, "volume": 4066750}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.741818, "activity_20": 1.822333, "activity_30": 1.85443}, "trend_signal": 0, "fair_value": 2.167281, "relative_strength": -19.167826, "rate_of_change": 0.5700440290466989, "market_dynamics": -0.61427, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.86, "high": 2.26, "low": 1.86, "close": 2.02, "volume": 61772500}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.794545, "activity_20": 1.831238, "activity_30": 1.86714}, "trend_signal": 0, "fair_value": 2.16, "relative_strength": -8.806119, "rate_of_change": 0.914262205156335, "market_dynamics": -0.203109, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.93, "close": 1.95, "volume": 10319000}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.902, "activity_10": 1.829636, "activity_20": 1.834048, "activity_30": 1.874258}, "trend_signal": 0, "fair_value": 2.151831, "relative_strength": -10.53126, "rate_of_change": 0.942181383913504, "market_dynamics": 0.009118, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.83, "close": 1.86, "volume": 3526800}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.902, "activity_10": 1.844364, "activity_20": 1.829714, "activity_30": 1.874452}, "trend_signal": 0, "fair_value": 2.143398, "relative_strength": -13.256327, "rate_of_change": 0.7539041464728063, "market_dynamics": 0.163707, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.76, "close": 1.83, "volume": 5573800}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.850909, "activity_20": 1.825381, "activity_30": 1.871806}, "trend_signal": 0, "fair_value": 2.134586, "relative_strength": -12.014061, "rate_of_change": 0.6948156066274666, "market_dynamics": 0.305257, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.57, "close": 1.68, "volume": 11161475}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.826909, "activity_20": 1.808238, "activity_30": 1.858645}, "trend_signal": 0, "fair_value": 2.12525, "relative_strength": -11.217601, "rate_of_change": 0.49538216560509746, "market_dynamics": 0.136006, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.65, "close": 1.7, "volume": 4084050}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.806182, "activity_20": 1.794762, "activity_30": 1.846172}, "trend_signal": 0, "fair_value": 2.116293, "relative_strength": -11.679551, "rate_of_change": 0.4929930445410383, "market_dynamics": 0.056514, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 3.0, "low": 1.7, "close": 1.89, "volume": 148277025}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.820727, "activity_20": 1.801286, "activity_30": 1.845355}, "trend_signal": 0, "fair_value": 2.110433, "relative_strength": -4.143165, "rate_of_change": 0.42046243509766995, "market_dynamics": 0.247937, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.76, "close": 1.83, "volume": 11332600}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.8, "activity_10": 1.821455, "activity_20": 1.803, "activity_30": 1.840151}, "trend_signal": 0, "fair_value": 2.104752, "relative_strength": -8.969336, "rate_of_change": -0.19192250664296107, "market_dynamics": 0.264606, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 2.48, "low": 1.79, "close": 2.0, "volume": 111459775}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.852182, "activity_20": 1.82219, "activity_30": 1.846151}, "trend_signal": 0, "fair_value": 2.100474, "relative_strength": -1.968418, "rate_of_change": 0.12233875196643515, "market_dynamics": 0.531247, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.58, "low": 1.97, "close": 2.15, "volume": 145970425}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.905273, "activity_20": 1.855667, "activity_30": 1.861677}, "trend_signal": 0, "fair_value": 2.097157, "relative_strength": 3.228346, "rate_of_change": 0.2793645739114104, "market_dynamics": 0.850025, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.02, "close": 2.06, "volume": 76354950}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.03, "activity_10": 1.936, "activity_20": 1.879429, "activity_30": 1.871054}, "trend_signal": 0, "fair_value": 2.093264, "relative_strength": -1.94422, "rate_of_change": -0.13929315123726346, "market_dynamics": 0.88582, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.64, "low": 2.15, "close": 2.25, "volume": 129263800}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.118, "activity_10": 2.000545, "activity_20": 1.91981, "activity_30": 1.89286}, "trend_signal": 0, "fair_value": 2.090275, "relative_strength": 8.536514, "rate_of_change": 0.0, "market_dynamics": 1.161781, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.18, "close": 2.33, "volume": 30800000}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.074182, "activity_20": 1.965333, "activity_30": 1.919828}, "trend_signal": 1, "fair_value": 2.087611, "relative_strength": 9.828442, "rate_of_change": -0.2266213389121297, "market_dynamics": 1.172751, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.7, "low": 2.2, "close": 2.37, "volume": 55899575}, "trend_line": 1.915333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.146545, "activity_20": 2.011714, "activity_30": 1.949656}, "trend_signal": 1, "fair_value": 2.085329, "relative_strength": 10.993116, "rate_of_change": 0.40185210521542547, "market_dynamics": 1.190121, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.27, "close": 2.31, "volume": 47303175}, "trend_line": 1.924, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.198182, "activity_20": 2.048952, "activity_30": 1.975118}, "trend_signal": 1, "fair_value": 2.082537, "relative_strength": 9.638647, "rate_of_change": 0.45250616994538184, "market_dynamics": 1.190038, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.31, "high": 2.66, "low": 2.27, "close": 2.47, "volume": 28989575}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.267455, "activity_20": 2.098333, "activity_30": 2.010344}, "trend_signal": 1, "fair_value": 2.080269, "relative_strength": 13.30286, "rate_of_change": 0.6410083160083238, "market_dynamics": 1.140985, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5, "high": 3.7, "low": 2.47, "close": 2.81, "volume": 324769200}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.384545, "activity_20": 2.176619, "activity_30": 2.06671}, "trend_signal": 1, "fair_value": 2.080557, "relative_strength": 30.098086, "rate_of_change": 1.256705329093697, "market_dynamics": 1.249116, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 3.49, "low": 2.7, "close": 3.09, "volume": 113389450}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.535818, "activity_20": 2.276429, "activity_30": 2.13957}, "trend_signal": 1, "fair_value": 2.083141, "relative_strength": 40.540065, "rate_of_change": 1.6831006999148832, "market_dynamics": 1.267063, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.08, "high": 3.21, "low": 2.73, "close": 2.86, "volume": 42862825}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.622364, "activity_20": 2.348095, "activity_30": 2.195462}, "trend_signal": 1, "fair_value": 2.079744, "relative_strength": 25.833561, "rate_of_change": 1.4378529614022841, "market_dynamics": 1.300241, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.85, "close": 2.88, "volume": 20958725}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.696909, "activity_20": 2.416286, "activity_30": 2.250796}, "trend_signal": 1, "fair_value": 2.079487, "relative_strength": 23.189313, "rate_of_change": 1.5988464807724363, "market_dynamics": 1.285983, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.62, "close": 2.66, "volume": 40626450}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.826, "activity_10": 2.718182, "activity_20": 2.458476, "activity_30": 2.289849}, "trend_signal": 1, "fair_value": 2.077564, "relative_strength": 17.448355, "rate_of_change": 1.476297619030245, "market_dynamics": 1.073859, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.62, "close": 2.69, "volume": 13991725}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.734, "activity_20": 2.500476, "activity_30": 2.328882}, "trend_signal": 1, "fair_value": 2.076795, "relative_strength": 16.614011, "rate_of_change": 1.534772182254198, "market_dynamics": 0.893033, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.59, "close": 2.65, "volume": 9991775}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.734545, "activity_20": 2.535143, "activity_30": 2.363269}, "trend_signal": 1, "fair_value": 2.075769, "relative_strength": 12.598253, "rate_of_change": 1.4800661313179053, "market_dynamics": 0.671853, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.61, "close": 2.63, "volume": 16659825}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.668, "activity_10": 2.725636, "activity_20": 2.564143, "activity_30": 2.394344}, "trend_signal": 1, "fair_value": 2.074744, "relative_strength": 10.926253, "rate_of_change": 1.520574324371501, "market_dynamics": 0.392153, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.46, "close": 2.54, "volume": 32698325}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.695636, "activity_20": 2.580762, "activity_30": 2.417505}, "trend_signal": 1, "fair_value": 2.073654, "relative_strength": 7.777084, "rate_of_change": 1.3449335167354348, "market_dynamics": 0.147366, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.41, "close": 2.48, "volume": 12026000}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.650545, "activity_20": 2.587571, "activity_30": 2.434903}, "trend_signal": 1, "fair_value": 2.071923, "relative_strength": 3.503929, "rate_of_change": 1.1159856908438681, "market_dynamics": -0.171397, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.46, "close": 2.51, "volume": 7079000}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.610727, "activity_20": 2.593524, "activity_30": 2.452645}, "trend_signal": 1, "fair_value": 2.07141, "relative_strength": 0.606643, "rate_of_change": 1.1633109619686912, "market_dynamics": -0.417076, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.39, "close": 2.48, "volume": 38780300}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.570909, "activity_20": 2.593667, "activity_30": 2.466774}, "trend_signal": 1, "fair_value": 2.070833, "relative_strength": -1.497168, "rate_of_change": 1.0319770013268486, "market_dynamics": -0.586014, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.35, "close": 2.44, "volume": 22141200}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.534909, "activity_20": 2.586905, "activity_30": 2.476817}, "trend_signal": 1, "fair_value": 2.070962, "relative_strength": -1.806632, "rate_of_change": 1.0360573524087626, "market_dynamics": -0.706851, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.46, "close": 2.55, "volume": 7681475}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.526545, "activity_20": 2.588524, "activity_30": 2.49243}, "trend_signal": 1, "fair_value": 2.071538, "relative_strength": -1.381088, "rate_of_change": 1.0542894280762731, "market_dynamics": -0.722107, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.42, "close": 2.45, "volume": 44080650}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.506, "activity_20": 2.578714, "activity_30": 2.500022}, "trend_signal": 1, "fair_value": 2.072051, "relative_strength": -2.229771, "rate_of_change": 0.6145777639813802, "market_dynamics": -0.727121, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.33, "close": 2.33, "volume": 24423625}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.467455, "activity_20": 2.555619, "activity_30": 2.498946}, "trend_signal": 1, "fair_value": 2.071859, "relative_strength": -3.110677, "rate_of_change": 0.5397442415135953, "market_dynamics": -0.810278, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39, "high": 3.23, "low": 2.33, "close": 2.52, "volume": 97064925}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.47, "activity_20": 2.550238, "activity_30": 2.509312}, "trend_signal": 1, "fair_value": 2.074423, "relative_strength": 1.288235, "rate_of_change": 0.9324669302722525, "market_dynamics": -0.706227, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.42, "close": 2.49, "volume": 22534900}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.469455, "activity_20": 2.541095, "activity_30": 2.516323}, "trend_signal": 1, "fair_value": 2.074872, "relative_strength": 1.340581, "rate_of_change": 0.9238523129692401, "market_dynamics": -0.727898, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.46, "close": 2.57, "volume": 26449125}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.486, "activity_20": 2.539, "activity_30": 2.527075}, "trend_signal": 1, "fair_value": 2.07609, "relative_strength": 3.696678, "rate_of_change": 1.2344107121235337, "market_dynamics": -0.617426, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.55, "close": 2.56, "volume": 22186450}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.500182, "activity_20": 2.534714, "activity_30": 2.535269}, "trend_signal": 1, "fair_value": 2.076923, "relative_strength": 2.295803, "rate_of_change": 1.1782572955199344, "market_dynamics": -0.445112, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.39, "close": 2.4, "volume": 10476975}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.483818, "activity_20": 2.514762, "activity_30": 2.53129}, "trend_signal": 1, "fair_value": 2.076538, "relative_strength": 1.281779, "rate_of_change": 0.6905889383088918, "market_dynamics": -0.593092, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.39, "close": 2.41, "volume": 5036250}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.464, "activity_10": 2.471273, "activity_20": 2.497714, "activity_30": 2.52686}, "trend_signal": 0, "fair_value": 2.075641, "relative_strength": -0.505128, "rate_of_change": 0.7799756885454981, "market_dynamics": -0.632519, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.42, "volume": 3454375}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.442, "activity_10": 2.461818, "activity_20": 2.484857, "activity_30": 2.521828}, "trend_signal": 0, "fair_value": 2.074744, "relative_strength": -0.715458, "rate_of_change": 0.5604483586869411, "market_dynamics": -0.774891, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.33, "close": 2.36, "volume": 4079650}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.441818, "activity_20": 2.468381, "activity_30": 2.512022}, "trend_signal": 0, "fair_value": 2.073718, "relative_strength": -2.486426, "rate_of_change": 0.27866242038217026, "market_dynamics": -0.947573, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.2, "close": 2.27, "volume": 5621425}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.408909, "activity_20": 2.44581, "activity_30": 2.495957}, "trend_signal": 0, "fair_value": 2.072692, "relative_strength": -4.90375, "rate_of_change": 0.277888050813802, "market_dynamics": -1.038238, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.26, "close": 2.3, "volume": 1479850}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.384727, "activity_20": 2.427952, "activity_30": 2.481376}, "trend_signal": 0, "fair_value": 2.071603, "relative_strength": -4.007177, "rate_of_change": 0.06599366587491319, "market_dynamics": -1.084998, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.16, "close": 2.16, "volume": 1227940}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.335636, "activity_20": 2.398619, "activity_30": 2.457656}, "trend_signal": 0, "fair_value": 2.069551, "relative_strength": -11.50832, "rate_of_change": -0.22419883631824566, "market_dynamics": -1.207554, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.22, "close": 2.29, "volume": 7577875}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.316727, "activity_20": 2.384, "activity_30": 2.442688}, "trend_signal": 0, "fair_value": 2.068141, "relative_strength": -5.733461, "rate_of_change": -0.10574940523393153, "market_dynamics": -1.211063, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.29, "close": 2.32, "volume": 5479500}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.306909, "activity_20": 2.373857, "activity_30": 2.429828}, "trend_signal": 0, "fair_value": 2.067179, "relative_strength": -6.662576, "rate_of_change": 0.013257477276725882, "market_dynamics": -1.09483, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.26, "close": 2.39, "volume": 6264800}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.314364, "activity_20": 2.371429, "activity_30": 2.421462}, "trend_signal": 0, "fair_value": 2.066474, "relative_strength": -3.645732, "rate_of_change": -0.10584732030066658, "market_dynamics": -0.902672, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.31, "close": 2.36, "volume": 19571150}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.319455, "activity_20": 2.366571, "activity_30": 2.411333}, "trend_signal": 0, "fair_value": 2.065, "relative_strength": -7.149135, "rate_of_change": -0.5959475566150229, "market_dynamics": -0.669564, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.26, "close": 2.27, "volume": 4082500}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.308909, "activity_20": 2.353857, "activity_30": 2.396366}, "trend_signal": 0, "fair_value": 2.063269, "relative_strength": -7.968422, "rate_of_change": -1.092446043165452, "market_dynamics": -0.708568, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.22, "close": 2.22, "volume": 3519050}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.291818, "activity_20": 2.337381, "activity_30": 2.379935}, "trend_signal": 0, "fair_value": 2.061282, "relative_strength": -10.151606, "rate_of_change": -0.8620957890495958, "market_dynamics": -0.874227, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.16, "high": 2.27, "low": 2.01, "close": 2.15, "volume": 472800}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.265636, "activity_20": 2.315286, "activity_30": 2.360366}, "trend_signal": 0, "fair_value": 2.059038, "relative_strength": -12.578998, "rate_of_change": -0.9918343738905554, "market_dynamics": -1.195225, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.12, "close": 2.31, "volume": 11947783}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.272364, "activity_20": 2.310333, "activity_30": 2.352688}, "trend_signal": 0, "fair_value": 2.057244, "relative_strength": -7.056829, "rate_of_change": -0.48032111980237346, "market_dynamics": -1.125481, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.92, "low": 2.23, "close": 2.48, "volume": 105940930}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.309273, "activity_20": 2.322238, "activity_30": 2.356731}, "trend_signal": 0, "fair_value": 2.056731, "relative_strength": 2.717938, "rate_of_change": -0.28957532950570386, "market_dynamics": -0.579269, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.36, "close": 2.36, "volume": 16880600}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.321091, "activity_20": 2.322, "activity_30": 2.353484}, "trend_signal": 0, "fair_value": 2.055769, "relative_strength": -1.302075, "rate_of_change": -0.40102342705344757, "market_dynamics": -0.109609, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.19, "close": 2.22, "volume": 13592530}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.303818, "activity_20": 2.30919, "activity_30": 2.341828}, "trend_signal": 0, "fair_value": 2.054038, "relative_strength": -6.570956, "rate_of_change": -0.569300115342939, "market_dynamics": 0.283092, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.12, "close": 2.16, "volume": 13004825}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.276909, "activity_20": 2.291952, "activity_30": 2.327183}, "trend_signal": 0, "fair_value": 2.052115, "relative_strength": -8.045309, "rate_of_change": -0.5306661080854622, "market_dynamics": 0.246246, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.24, "low": 2.05, "close": 2.06, "volume": 4963725}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.234727, "activity_20": 2.267143, "activity_30": 2.306903}, "trend_signal": 0, "fair_value": 2.049744, "relative_strength": -12.911688, "rate_of_change": -0.5896392797472063, "market_dynamics": -0.210832, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.08, "close": 2.1, "volume": 3316200}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.205818, "activity_20": 2.248524, "activity_30": 2.290108}, "trend_signal": 0, "fair_value": 2.047436, "relative_strength": -13.898357, "rate_of_change": -0.5789861006900185, "market_dynamics": -0.477501, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.07, "close": 2.11, "volume": 6024400}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.183455, "activity_20": 2.232286, "activity_30": 2.274839}, "trend_signal": 0, "fair_value": 2.044936, "relative_strength": -14.39158, "rate_of_change": -0.5255965162504977, "market_dynamics": -0.675865, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.05, "close": 2.07, "volume": 2847400}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.156727, "activity_20": 2.213667, "activity_30": 2.257785}, "trend_signal": 0, "fair_value": 2.041859, "relative_strength": -15.316327, "rate_of_change": -0.5283307908511736, "market_dynamics": -0.897462, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.04, "close": 2.08, "volume": 2572550}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.134545, "activity_20": 2.197667, "activity_30": 2.242172}, "trend_signal": 0, "fair_value": 2.03859, "relative_strength": -14.230987, "rate_of_change": -0.6747200689061196, "market_dynamics": -0.989699, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.07, "volume": 2688700}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.111818, "activity_20": 2.182048, "activity_30": 2.226925}, "trend_signal": 0, "fair_value": 2.034744, "relative_strength": -16.485112, "rate_of_change": -0.5491834873801764, "market_dynamics": -1.10159, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.93, "close": 1.95, "volume": 7305200}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.071636, "activity_20": 2.155952, "activity_30": 2.204753}, "trend_signal": 0, "fair_value": 2.030769, "relative_strength": -19.741357, "rate_of_change": -0.5522597656939732, "market_dynamics": -1.215216, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.87, "close": 1.98, "volume": 8077550}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.046545, "activity_20": 2.134381, "activity_30": 2.185333}, "trend_signal": 0, "fair_value": 2.027115, "relative_strength": -17.201945, "rate_of_change": -0.7891275756247363, "market_dynamics": -1.203958, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.95, "low": 1.78, "close": 1.78, "volume": 2966845}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.992, "activity_20": 2.094619, "activity_30": 2.154172}, "trend_signal": 0, "fair_value": 2.022692, "relative_strength": -23.906975, "rate_of_change": -1.0458241272646975, "market_dynamics": -1.286475, "expectation": {"probability": 44.1914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88150621-f93a-4499-9416-082b29017a59/", "share_image": "https://sharemaestro.com/terminal/88150621-f93a-4499-9416-082b29017a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}