{"ticker": {"uuid": "8815b739-d89e-4111-b93f-abee4b99e727", "symbol": "ESAA", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAA rose 12.79%, moving from 13.67 to 15.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.91 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.41, "high": 15.446, "low": 15.274, "close": 15.42, "volume": 716}, "trend_line": 14.217133, "activity_lines": {"activity_5": 15.2616, "activity_10": 14.937055, "activity_20": 14.51061, "activity_30": 14.384589}, "trend_signal": 1, "fair_value": 12.638142, "relative_strength": 7.912254, "rate_of_change": 0.34253913583558593, "market_dynamics": 0.820316, "expectation": {"probability": 57.0375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 10.948, "high": 10.96, "low": 10.782, "close": 10.85, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.86, "high": 10.894, "low": 10.762, "close": 10.782, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.764, "high": 10.784, "low": 10.408, "close": 10.428, "volume": 7787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.426, "high": 10.75, "low": 10.398, "close": 10.75, "volume": 1816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.754, "high": 10.766, "low": 10.548, "close": 10.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.788, "high": 10.946, "low": 10.788, "close": 10.91, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.756667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.942, "high": 11.152, "low": 10.926, "close": 11.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.793143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.142, "high": 11.238, "low": 11.08, "close": 11.152, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.007467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.174, "high": 11.204, "low": 10.988, "close": 10.988, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 11.0272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.186, "high": 11.312, "low": 11.102, "close": 11.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1344, "activity_10": 10.992982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.274, "high": 11.482, "low": 11.26, "close": 11.446, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 11.252933, "activity_10": 11.092436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.948727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.486, "high": 11.646, "low": 11.46, "close": 11.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3644, "activity_10": 11.196691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.997333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.526, "high": 11.582, "low": 11.474, "close": 11.576, "volume": 5390}, "trend_line": null, "activity_lines": {"activity_5": 11.462, "activity_10": 11.295309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.041846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.546, "high": 11.696, "low": 11.49, "close": 11.694, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.394509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.088429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.732, "high": 11.91, "low": 11.732, "close": 11.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.704267, "activity_10": 11.515818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.922, "high": 11.95, "low": 11.652, "close": 11.652, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.711067, "activity_10": 11.568727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.67, "high": 11.786, "low": 11.422, "close": 11.468, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 11.6428, "activity_10": 11.574691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.192235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.554, "high": 11.658, "low": 11.196, "close": 11.196, "volume": 3583}, "trend_line": null, "activity_lines": {"activity_5": 11.488133, "activity_10": 11.524582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.192444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.904, "high": 11.208, "low": 10.904, "close": 11.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.352133, "activity_10": 11.470036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.191579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.214, "high": 11.644, "low": 11.214, "close": 11.638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.496073, "activity_20": 11.379895, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.662, "high": 11.838, "low": 11.662, "close": 11.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.54, "activity_10": 11.5512, "activity_20": 11.438762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.854, "high": 11.872, "low": 11.74, "close": 11.748, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.584036, "activity_20": 11.484952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.266273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.82, "high": 11.844, "low": 11.37, "close": 11.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.586, "activity_10": 11.544218, "activity_20": 11.490543, "activity_30": null}, "trend_signal": 0, "fair_value": 11.270783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.388, "high": 11.774, "low": 11.334, "close": 11.77, "volume": 15879}, "trend_line": null, "activity_lines": {"activity_5": 11.6584, "activity_10": 11.580873, "activity_20": 11.529743, "activity_30": null}, "trend_signal": 0, "fair_value": 11.291583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.756, "high": 11.94, "low": 11.736, "close": 11.88, "volume": 3362}, "trend_line": null, "activity_lines": {"activity_5": 11.727867, "activity_10": 11.636145, "activity_20": 11.574562, "activity_30": null}, "trend_signal": 0, "fair_value": 11.31512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.914, "high": 12.036, "low": 11.904, "close": 12.022, "volume": 15801}, "trend_line": null, "activity_lines": {"activity_5": 11.828533, "activity_10": 11.717782, "activity_20": 11.627419, "activity_30": null}, "trend_signal": 0, "fair_value": 11.342308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.968, "high": 12.042, "low": 11.876, "close": 11.916, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 11.8812, "activity_10": 11.773418, "activity_20": 11.664886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.363556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.972, "high": 12.124, "low": 11.874, "close": 12.124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.992, "activity_10": 11.858727, "activity_20": 11.718295, "activity_30": null}, "trend_signal": 0, "fair_value": 11.390714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.128, "high": 12.262, "low": 12.128, "close": 12.224, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 12.085867, "activity_10": 11.945345, "activity_20": 11.7766, "activity_30": null}, "trend_signal": 0, "fair_value": 11.419448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230643, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.234, "high": 12.256, "low": 12.134, "close": 12.224, "volume": 3}, "trend_line": 11.446267, "activity_lines": {"activity_5": 12.149467, "activity_10": 12.012909, "activity_20": 11.829019, "activity_30": 11.6832}, "trend_signal": 1, "fair_value": 11.446267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.457353, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.214, "high": 12.248, "low": 11.914, "close": 11.982, "volume": 70}, "trend_line": 11.484, "activity_lines": {"activity_5": 12.109467, "activity_10": 12.025818, "activity_20": 11.853981, "activity_30": 11.717763}, "trend_signal": 1, "fair_value": 11.463548, "relative_strength": null, "rate_of_change": 0.32965332715023465, "market_dynamics": 0.618084, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.954, "high": 12.5, "low": 11.92, "close": 12.5, "volume": 0}, "trend_line": 11.541267, "activity_lines": {"activity_5": 12.2448, "activity_10": 12.130182, "activity_20": 11.925724, "activity_30": 11.783312}, "trend_signal": 1, "fair_value": 11.495938, "relative_strength": null, "rate_of_change": 0.49866771159874185, "market_dynamics": 0.906789, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.554, "high": 12.554, "low": 12.282, "close": 12.282, "volume": 0}, "trend_line": 11.603067, "activity_lines": {"activity_5": 12.268533, "activity_10": 12.181236, "activity_20": 11.972095, "activity_30": 11.831101}, "trend_signal": 1, "fair_value": 11.519758, "relative_strength": null, "rate_of_change": 0.5354698058713991, "market_dynamics": 1.070082, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.302, "high": 12.456, "low": 12.258, "close": 12.456, "volume": 4}, "trend_line": 11.659933, "activity_lines": {"activity_5": 12.339733, "activity_10": 12.247345, "activity_20": 12.031676, "activity_30": 11.886129}, "trend_signal": 1, "fair_value": 11.547294, "relative_strength": null, "rate_of_change": 0.490094558619727, "market_dynamics": 1.152039, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.552, "high": 12.616, "low": 12.456, "close": 12.602, "volume": 66242}, "trend_line": 11.7224, "activity_lines": {"activity_5": 12.444133, "activity_10": 12.327527, "activity_20": 12.101533, "activity_30": 11.946908}, "trend_signal": 1, "fair_value": 11.577429, "relative_strength": null, "rate_of_change": 0.5357406427635547, "market_dynamics": 1.376685, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.576, "high": 12.698, "low": 12.536, "close": 12.672, "volume": 68148}, "trend_line": 11.781133, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.407309, "activity_20": 12.174762, "activity_30": 12.008172}, "trend_signal": 1, "fair_value": 11.607833, "relative_strength": null, "rate_of_change": 0.5010322118337555, "market_dynamics": 1.418362, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.674, "high": 12.674, "low": 12.54, "close": 12.554, "volume": 2606}, "trend_line": 11.829467, "activity_lines": {"activity_5": 12.563867, "activity_10": 12.453818, "activity_20": 12.231895, "activity_30": 12.058034}, "trend_signal": 1, "fair_value": 11.633405, "relative_strength": null, "rate_of_change": 0.4102661433327233, "market_dynamics": 1.472398, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.542, "high": 12.57, "low": 12.042, "close": 12.354, "volume": 6404}, "trend_line": 11.869533, "activity_lines": {"activity_5": 12.5108, "activity_10": 12.452364, "activity_20": 12.26481, "activity_30": 12.091875}, "trend_signal": 1, "fair_value": 11.652368, "relative_strength": null, "rate_of_change": 0.3386965786370702, "market_dynamics": 1.296164, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.378, "high": 12.5, "low": 12.304, "close": 12.374, "volume": 0}, "trend_line": 11.915733, "activity_lines": {"activity_5": 12.4596, "activity_10": 12.450364, "activity_20": 12.294114, "activity_30": 12.124422}, "trend_signal": 1, "fair_value": 11.670872, "relative_strength": null, "rate_of_change": 0.3892318257171441, "market_dynamics": 0.918082, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.332, "high": 12.35, "low": 12.172, "close": 12.266, "volume": 10342}, "trend_line": 11.948, "activity_lines": {"activity_5": 12.377867, "activity_10": 12.426, "activity_20": 12.307429, "activity_30": 12.147019}, "trend_signal": 1, "fair_value": 11.68575, "relative_strength": null, "rate_of_change": 0.27079324452806164, "market_dynamics": 0.375751, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.348, "high": 12.476, "low": 12.04, "close": 12.04, "volume": 124}, "trend_line": 11.9678, "activity_lines": {"activity_5": 12.2432, "activity_10": 12.359782, "activity_20": 12.296229, "activity_30": 12.152955}, "trend_signal": 1, "fair_value": 11.69439, "relative_strength": null, "rate_of_change": 0.1657181118178778, "market_dynamics": -0.268379, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.014, "high": 12.414, "low": 11.954, "close": 12.414, "volume": 88}, "trend_line": 11.9972, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.360509, "activity_20": 12.319657, "activity_30": 12.181742}, "trend_signal": 1, "fair_value": 11.711524, "relative_strength": null, "rate_of_change": 0.2456591854810323, "market_dynamics": -0.556494, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.424, "high": 12.58, "low": 12.402, "close": 12.58, "volume": 6413}, "trend_line": 12.030667, "activity_lines": {"activity_5": 12.372133, "activity_10": 12.392982, "activity_20": 12.355724, "activity_30": 12.219342}, "trend_signal": 1, "fair_value": 11.731721, "relative_strength": null, "rate_of_change": 0.2789567565765338, "market_dynamics": -0.647532, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.312, "high": 12.524, "low": 12.274, "close": 12.524, "volume": 1056}, "trend_line": 12.058333, "activity_lines": {"activity_5": 12.4352, "activity_10": 12.409855, "activity_20": 12.380695, "activity_30": 12.25117}, "trend_signal": 1, "fair_value": 11.749727, "relative_strength": null, "rate_of_change": 0.22996231214778007, "market_dynamics": -0.62886, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.126, "high": 12.424, "low": 12.112, "close": 12.332, "volume": 12685}, "trend_line": 12.0724, "activity_lines": {"activity_5": 12.424267, "activity_10": 12.390582, "activity_20": 12.38379, "activity_30": 12.268826}, "trend_signal": 1, "fair_value": 11.762667, "relative_strength": null, "rate_of_change": 0.11665791614811699, "market_dynamics": -0.479897, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.326, "high": 12.53, "low": 12.306, "close": 12.514, "volume": 267}, "trend_line": 12.101133, "activity_lines": {"activity_5": 12.4696, "activity_10": 12.409309, "activity_20": 12.402067, "activity_30": 12.297316}, "trend_signal": 1, "fair_value": 11.779, "relative_strength": null, "rate_of_change": 0.23800569894967682, "market_dynamics": -0.493256, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.52, "high": 12.57, "low": 12.502, "close": 12.502, "volume": 2202}, "trend_line": 12.1356, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.428727, "activity_20": 12.416857, "activity_30": 12.323178}, "trend_signal": 1, "fair_value": 11.794383, "relative_strength": null, "rate_of_change": 0.28482456973243214, "market_dynamics": -0.532344, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.402, "high": 12.41, "low": 12.038, "close": 12.076, "volume": 1385}, "trend_line": 12.164933, "activity_lines": {"activity_5": 12.3412, "activity_10": 12.371636, "activity_20": 12.388286, "activity_30": 12.319333}, "trend_signal": 1, "fair_value": 11.80025, "relative_strength": null, "rate_of_change": 0.24171033982662077, "market_dynamics": -0.754136, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.234, "high": 12.266, "low": 11.75, "close": 11.75, "volume": 907}, "trend_line": 12.184067, "activity_lines": {"activity_5": 12.128, "activity_10": 12.260327, "activity_20": 12.328895, "activity_30": 12.292563}, "trend_signal": 0, "fair_value": 11.799224, "relative_strength": null, "rate_of_change": 0.15728816591099265, "market_dynamics": -0.986647, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.812, "high": 11.812, "low": 11.364, "close": 11.504, "volume": 470}, "trend_line": 12.1796, "activity_lines": {"activity_5": 11.8844, "activity_10": 12.115636, "activity_20": 12.248333, "activity_30": 12.248688}, "trend_signal": 0, "fair_value": 11.79332, "relative_strength": null, "rate_of_change": -0.0366626348985113, "market_dynamics": -1.227572, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.494, "high": 11.67, "low": 11.494, "close": 11.56, "volume": 489}, "trend_line": 12.170533, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.994982, "activity_20": 12.176533, "activity_30": 12.208714}, "trend_signal": 0, "fair_value": 11.788745, "relative_strength": null, "rate_of_change": -0.07444415251732352, "market_dynamics": -1.519216, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.704, "high": 11.83, "low": 11.494, "close": 11.494, "volume": 1240}, "trend_line": 12.162067, "activity_lines": {"activity_5": 11.586533, "activity_10": 11.871055, "activity_20": 12.100457, "activity_30": 12.165067}, "trend_signal": 0, "fair_value": 11.783077, "relative_strength": -15.353064, "rate_of_change": -0.06956145634706636, "market_dynamics": -1.581252, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.362, "high": 11.63, "low": 10.672, "close": 10.672, "volume": 133}, "trend_line": 12.1388, "activity_lines": {"activity_5": 11.2516, "activity_10": 11.6144, "activity_20": 11.950886, "activity_30": 12.068933}, "trend_signal": 0, "fair_value": 11.762113, "relative_strength": -14.259661, "rate_of_change": -0.19130794132280798, "market_dynamics": -1.620777, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.837, "high": 11.092, "low": 9.837, "close": 10.786, "volume": 4056}, "trend_line": 12.106, "activity_lines": {"activity_5": 11.048267, "activity_10": 11.413164, "activity_20": 11.819838, "activity_30": 11.981656}, "trend_signal": 0, "fair_value": 11.744037, "relative_strength": -12.003645, "rate_of_change": -0.27020792829604195, "market_dynamics": -1.571879, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.796, "close": 10.81, "volume": 1706}, "trend_line": 12.070333, "activity_lines": {"activity_5": 10.9172, "activity_10": 11.247891, "activity_20": 11.699029, "activity_30": 11.898043}, "trend_signal": 0, "fair_value": 11.727055, "relative_strength": -15.054822, "rate_of_change": -0.294622501239056, "market_dynamics": -1.528051, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.636, "high": 11.216, "low": 10.636, "close": 11.132, "volume": 4795}, "trend_line": 12.040667, "activity_lines": {"activity_5": 10.939733, "activity_10": 11.168836, "activity_20": 11.617419, "activity_30": 11.837505}, "trend_signal": 0, "fair_value": 11.716429, "relative_strength": -16.356153, "rate_of_change": -0.24577615215753065, "market_dynamics": -1.453574, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.214, "high": 11.58, "low": 11.13, "close": 11.514, "volume": 16301}, "trend_line": 12.027267, "activity_lines": {"activity_5": 11.118133, "activity_10": 11.184364, "activity_20": 11.579524, "activity_30": 11.803527}, "trend_signal": 0, "fair_value": 11.712877, "relative_strength": -16.388158, "rate_of_change": -0.11128951577183364, "market_dynamics": -1.187609, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.472, "high": 11.55, "low": 11.378, "close": 11.476, "volume": 2274}, "trend_line": 12.005667, "activity_lines": {"activity_5": 11.282533, "activity_10": 11.210945, "activity_20": 11.542962, "activity_30": 11.767961}, "trend_signal": 0, "fair_value": 11.708793, "relative_strength": -17.881861, "rate_of_change": -0.17959192225465184, "market_dynamics": -0.995221, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.694, "high": 12.022, "low": 11.694, "close": 12.004, "volume": 10961}, "trend_line": 11.998333, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.344436, "activity_20": 11.560867, "activity_30": 11.767854}, "trend_signal": 0, "fair_value": 11.713797, "relative_strength": -14.82863, "rate_of_change": -0.061087817944643755, "market_dynamics": -0.525691, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.916, "high": 12.068, "low": 11.72, "close": 11.72, "volume": 3475}, "trend_line": 11.981533, "activity_lines": {"activity_5": 11.680267, "activity_10": 11.421673, "activity_20": 11.553486, "activity_30": 11.749897}, "trend_signal": 0, "fair_value": 11.7139, "relative_strength": -16.084832, "rate_of_change": -0.14001945103540572, "market_dynamics": -0.184227, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.848, "high": 12.11, "low": 11.844, "close": 11.892, "volume": 2370}, "trend_line": 11.978533, "activity_lines": {"activity_5": 11.787867, "activity_10": 11.526255, "activity_20": 11.565086, "activity_30": 11.74412}, "trend_signal": 0, "fair_value": 11.71682, "relative_strength": -15.889229, "rate_of_change": -0.02503853221453476, "market_dynamics": 0.043901, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.87, "high": 12.194, "low": 11.87, "close": 12.162, "volume": 685}, "trend_line": 11.967267, "activity_lines": {"activity_5": 11.9348, "activity_10": 11.673891, "activity_20": 11.603105, "activity_30": 11.755957}, "trend_signal": 0, "fair_value": 11.724, "relative_strength": -14.764412, "rate_of_change": -0.09405158377908952, "market_dynamics": 0.361965, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.188, "high": 12.286, "low": 12.09, "close": 12.162, "volume": 164}, "trend_line": 11.963267, "activity_lines": {"activity_5": 12.038533, "activity_10": 11.809382, "activity_20": 11.642324, "activity_30": 11.76852}, "trend_signal": 0, "fair_value": 11.730952, "relative_strength": -11.563744, "rate_of_change": -0.03342450703238726, "market_dynamics": 0.414635, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.136, "high": 12.214, "low": 11.978, "close": 12.102, "volume": 68}, "trend_line": 11.951467, "activity_lines": {"activity_5": 12.076533, "activity_10": 11.906873, "activity_20": 11.677819, "activity_30": 11.777471}, "trend_signal": 0, "fair_value": 11.73675, "relative_strength": -11.034454, "rate_of_change": -0.09863526409634527, "market_dynamics": 0.544977, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.044, "high": 12.496, "low": 12.044, "close": 12.496, "volume": 1069}, "trend_line": 11.947933, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.052073, "activity_20": 11.752848, "activity_30": 11.812602}, "trend_signal": 0, "fair_value": 11.748431, "relative_strength": -10.407698, "rate_of_change": -0.02956959174968539, "market_dynamics": 0.653094, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.54, "high": 12.728, "low": 12.48, "close": 12.634, "volume": 298}, "trend_line": 11.946667, "activity_lines": {"activity_5": 12.3964, "activity_10": 12.191709, "activity_20": 11.840238, "activity_30": 11.856865}, "trend_signal": 0, "fair_value": 11.761848, "relative_strength": -8.172547, "rate_of_change": -0.01059597505276519, "market_dynamics": 0.698438, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.666, "high": 12.748, "low": 12.624, "close": 12.706, "volume": 946}, "trend_line": 11.951733, "activity_lines": {"activity_5": 12.528, "activity_10": 12.317127, "activity_20": 11.933914, "activity_30": 11.905854}, "trend_signal": 0, "fair_value": 11.77594, "relative_strength": -9.093825, "rate_of_change": 0.04240513274540192, "market_dynamics": 0.760408, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.64, "high": 12.77, "low": 12.59, "close": 12.744, "volume": 77}, "trend_line": 11.964733, "activity_lines": {"activity_5": 12.636, "activity_10": 12.427782, "activity_20": 12.030238, "activity_30": 11.956968}, "trend_signal": 0, "fair_value": 11.790176, "relative_strength": -8.594839, "rate_of_change": 0.10877083683177911, "market_dynamics": 0.823779, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.766, "high": 12.95, "low": 12.74, "close": 12.944, "volume": 196}, "trend_line": 11.983733, "activity_lines": {"activity_5": 12.771867, "activity_10": 12.551745, "activity_20": 12.142429, "activity_30": 12.020146}, "trend_signal": 1, "fair_value": 11.806899, "relative_strength": -6.608407, "rate_of_change": 0.15880003339815543, "market_dynamics": 0.881974, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.016, "high": 13.078, "low": 12.686, "close": 12.686, "volume": 3283}, "trend_line": 11.997733, "activity_lines": {"activity_5": 12.7656, "activity_10": 12.611709, "activity_20": 12.224362, "activity_30": 12.065454}, "trend_signal": 1, "fair_value": 11.819457, "relative_strength": -5.082533, "rate_of_change": 0.11682503273395146, "market_dynamics": 0.944697, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.746, "high": 12.986, "low": 12.746, "close": 12.968, "volume": 391}, "trend_line": 12.028667, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.705382, "activity_20": 12.327524, "activity_30": 12.128052}, "trend_signal": 1, "fair_value": 11.835634, "relative_strength": -5.632916, "rate_of_change": 0.2578320421032893, "market_dynamics": 1.003568, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.03, "high": 13.206, "low": 12.97, "close": 13.144, "volume": 5265}, "trend_line": 12.053, "activity_lines": {"activity_5": 12.952133, "activity_10": 12.811491, "activity_20": 12.440743, "activity_30": 12.200009}, "trend_signal": 1, "fair_value": 11.853806, "relative_strength": -4.815854, "rate_of_change": 0.20229174188628202, "market_dynamics": 1.195129, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.124, "high": 13.182, "low": 12.944, "close": 13.182, "volume": 1334}, "trend_line": 12.073067, "activity_lines": {"activity_5": 13.047067, "activity_10": 12.906655, "activity_20": 12.549724, "activity_30": 12.272847}, "trend_signal": 1, "fair_value": 11.872, "relative_strength": -4.250404, "rate_of_change": 0.16648967062141515, "market_dynamics": 1.292068, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.154, "high": 13.21, "low": 13.1, "close": 13.146, "volume": 532}, "trend_line": 12.0938, "activity_lines": {"activity_5": 13.1008, "activity_10": 12.976727, "activity_20": 12.643324, "activity_30": 12.342069}, "trend_signal": 1, "fair_value": 11.889216, "relative_strength": -2.433739, "rate_of_change": 0.17172935427261268, "market_dynamics": 1.409853, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.15, "high": 13.254, "low": 12.954, "close": 13.146, "volume": 375}, "trend_line": 12.120933, "activity_lines": {"activity_5": 13.141067, "activity_10": 13.027818, "activity_20": 12.725686, "activity_30": 12.409953}, "trend_signal": 1, "fair_value": 11.905973, "relative_strength": -0.954977, "rate_of_change": 0.2243546279912101, "market_dynamics": 1.474472, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.182, "high": 13.352, "low": 13.172, "close": 13.344, "volume": 254}, "trend_line": 12.1486, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.103091, "activity_20": 12.815781, "activity_30": 12.48886}, "trend_signal": 1, "fair_value": 11.924895, "relative_strength": 0.335206, "rate_of_change": 0.2282580062112316, "market_dynamics": 1.400408, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.364, "high": 13.488, "low": 13.344, "close": 13.452, "volume": 284}, "trend_line": 12.180267, "activity_lines": {"activity_5": 13.3032, "activity_10": 13.185091, "activity_20": 12.905629, "activity_30": 12.572951}, "trend_signal": 1, "fair_value": 11.944727, "relative_strength": 1.626936, "rate_of_change": 0.26066378018866826, "market_dynamics": 1.376545, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.488, "high": 13.612, "low": 13.402, "close": 13.458, "volume": 3571}, "trend_line": 12.226333, "activity_lines": {"activity_5": 13.3712, "activity_10": 13.254618, "activity_20": 12.986819, "activity_30": 12.655385}, "trend_signal": 1, "fair_value": 11.964128, "relative_strength": 1.419426, "rate_of_change": 0.3782018899914075, "market_dynamics": 1.37845, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.53, "high": 13.732, "low": 13.484, "close": 13.732, "volume": 3512}, "trend_line": 12.2924, "activity_lines": {"activity_5": 13.512133, "activity_10": 13.360982, "activity_20": 13.084667, "activity_30": 12.752525}, "trend_signal": 1, "fair_value": 11.986506, "relative_strength": 0.97858, "rate_of_change": 0.5403664369357543, "market_dynamics": 1.410113, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.726, "high": 13.766, "low": 13.488, "close": 13.488, "volume": 2184}, "trend_line": 12.358533, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.408655, "activity_20": 13.151048, "activity_30": 12.82966}, "trend_signal": 1, "fair_value": 12.005275, "relative_strength": -0.014563, "rate_of_change": 0.5379990888679094, "market_dynamics": 1.288229, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.47, "high": 13.63, "low": 13.342, "close": 13.474, "volume": 632}, "trend_line": 12.422333, "activity_lines": {"activity_5": 13.525733, "activity_10": 13.4392, "activity_20": 13.207676, "activity_30": 12.901626}, "trend_signal": 1, "fair_value": 12.023407, "relative_strength": 1.800651, "rate_of_change": 0.5162425022452141, "market_dynamics": 1.05423, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.636, "high": 13.762, "low": 13.62, "close": 13.736, "volume": 631}, "trend_line": 12.497067, "activity_lines": {"activity_5": 13.597467, "activity_10": 13.508182, "activity_20": 13.281724, "activity_30": 12.986378}, "trend_signal": 1, "fair_value": 12.044293, "relative_strength": 2.24678, "rate_of_change": 0.6016100196315733, "market_dynamics": 0.841021, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.996, "high": 14.174, "low": 13.964, "close": 13.964, "volume": 7570}, "trend_line": 12.6068, "activity_lines": {"activity_5": 13.726267, "activity_10": 13.607855, "activity_20": 13.36999, "activity_30": 13.081019}, "trend_signal": 1, "fair_value": 12.067422, "relative_strength": 5.309734, "rate_of_change": 0.8780700303519242, "market_dynamics": 0.743359, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.96, "high": 14.018, "low": 13.588, "close": 13.588, "volume": 13427}, "trend_line": 12.7002, "activity_lines": {"activity_5": 13.696, "activity_10": 13.624945, "activity_20": 13.413867, "activity_30": 13.144323}, "trend_signal": 1, "fair_value": 12.085524, "relative_strength": 4.431085, "rate_of_change": 0.7408700066630772, "market_dynamics": 0.66146, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.864, "high": 14.064, "low": 13.718, "close": 13.872, "volume": 3717}, "trend_line": 12.802267, "activity_lines": {"activity_5": 13.77, "activity_10": 13.685636, "activity_20": 13.477714, "activity_30": 13.219923}, "trend_signal": 1, "fair_value": 12.106541, "relative_strength": 5.459116, "rate_of_change": 0.8036645092203264, "market_dynamics": 0.720779, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.936, "high": 13.936, "low": 13.434, "close": 13.586, "volume": 85}, "trend_line": 12.884067, "activity_lines": {"activity_5": 13.723067, "activity_10": 13.681127, "activity_20": 13.507771, "activity_30": 13.270486}, "trend_signal": 1, "fair_value": 12.123744, "relative_strength": 7.004816, "rate_of_change": 0.6389493360824253, "market_dynamics": 0.42301, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.708, "high": 14.036, "low": 13.692, "close": 14.01, "volume": 2292}, "trend_line": 12.967267, "activity_lines": {"activity_5": 13.81, "activity_10": 13.749309, "activity_20": 13.573676, "activity_30": 13.343127}, "trend_signal": 1, "fair_value": 12.145425, "relative_strength": 7.099507, "rate_of_change": 0.6457588275503358, "market_dynamics": 0.237821, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.932, "high": 14.098, "low": 13.912, "close": 14.092, "volume": 7049}, "trend_line": 13.054467, "activity_lines": {"activity_5": 13.906, "activity_10": 13.822255, "activity_20": 13.641181, "activity_30": 13.41569}, "trend_signal": 1, "fair_value": 12.167545, "relative_strength": 7.00032, "rate_of_change": 0.6724624394639291, "market_dynamics": 0.282776, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.118, "high": 14.152, "low": 13.998, "close": 14.016, "volume": 2407}, "trend_line": 13.121533, "activity_lines": {"activity_5": 13.968133, "activity_10": 13.869855, "activity_20": 13.695029, "activity_30": 13.477725}, "trend_signal": 1, "fair_value": 12.188315, "relative_strength": 5.859154, "rate_of_change": 0.513739856249962, "market_dynamics": 0.168298, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.046, "high": 14.09, "low": 13.866, "close": 14.034, "volume": 1446}, "trend_line": 13.198667, "activity_lines": {"activity_5": 14.007733, "activity_10": 13.915564, "activity_20": 13.745486, "activity_30": 13.536594}, "trend_signal": 1, "fair_value": 12.208822, "relative_strength": 5.711809, "rate_of_change": 0.5878428991490623, "market_dynamics": 0.282261, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.098, "high": 14.178, "low": 14.094, "close": 14.178, "volume": 21}, "trend_line": 13.274867, "activity_lines": {"activity_5": 14.084533, "activity_10": 13.977527, "activity_20": 13.803238, "activity_30": 13.599776}, "trend_signal": 1, "fair_value": 12.230462, "relative_strength": 6.70757, "rate_of_change": 0.5773310289592126, "market_dynamics": 0.213502, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.236, "high": 14.236, "low": 14.122, "close": 14.122, "volume": 852}, "trend_line": 13.3402, "activity_lines": {"activity_5": 14.1032, "activity_10": 14.016509, "activity_20": 13.849895, "activity_30": 13.65443}, "trend_signal": 1, "fair_value": 12.251022, "relative_strength": 5.574379, "rate_of_change": 0.4921555899580687, "market_dynamics": -0.005653, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.192, "high": 14.326, "low": 14.19, "close": 14.312, "volume": 4150}, "trend_line": 13.411867, "activity_lines": {"activity_5": 14.177733, "activity_10": 14.083018, "activity_20": 13.90999, "activity_30": 13.717127}, "trend_signal": 1, "fair_value": 12.273183, "relative_strength": 4.042156, "rate_of_change": 0.5372258286982315, "market_dynamics": 0.006088, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.262, "high": 14.336, "low": 14.202, "close": 14.294, "volume": 4068}, "trend_line": 13.484933, "activity_lines": {"activity_5": 14.2316, "activity_10": 14.139927, "activity_20": 13.96299, "activity_30": 13.774039}, "trend_signal": 1, "fair_value": 12.294681, "relative_strength": 3.871282, "rate_of_change": 0.5447861956877366, "market_dynamics": 0.180708, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.08, "high": 14.268, "low": 13.96, "close": 14.268, "volume": 6993}, "trend_line": 13.544, "activity_lines": {"activity_5": 14.258267, "activity_10": 14.179273, "activity_20": 14.008048, "activity_30": 13.824559}, "trend_signal": 1, "fair_value": 12.315453, "relative_strength": 5.388834, "rate_of_change": 0.43802219855301205, "market_dynamics": 0.292224, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25, "high": 14.47, "low": 14.25, "close": 14.314, "volume": 447}, "trend_line": 13.6, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.219782, "activity_20": 14.052143, "activity_30": 13.874237}, "trend_signal": 1, "fair_value": 12.336271, "relative_strength": 7.261234, "rate_of_change": 0.41346721795628444, "market_dynamics": 0.331729, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.156, "high": 14.46, "low": 14.092, "close": 14.334, "volume": 986}, "trend_line": 13.654267, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.250691, "activity_20": 14.093524, "activity_30": 13.921591}, "trend_signal": 1, "fair_value": 12.356866, "relative_strength": 6.565532, "rate_of_change": 0.3990220588235381, "market_dynamics": 0.232037, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.454, "high": 14.456, "low": 14.136, "close": 14.21, "volume": 137}, "trend_line": 13.703133, "activity_lines": {"activity_5": 14.2772, "activity_10": 14.253164, "activity_20": 14.118895, "activity_30": 13.957445}, "trend_signal": 1, "fair_value": 12.375776, "relative_strength": 4.769845, "rate_of_change": 0.35788080019233925, "market_dynamics": -0.025668, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.166, "high": 14.286, "low": 14.096, "close": 14.252, "volume": 180}, "trend_line": 13.746733, "activity_lines": {"activity_5": 14.266533, "activity_10": 14.261127, "activity_20": 14.144686, "activity_30": 13.992856}, "trend_signal": 1, "fair_value": 12.394727, "relative_strength": 3.629094, "rate_of_change": 0.31817541287821854, "market_dynamics": -0.34611, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.224, "high": 14.416, "low": 14.148, "close": 14.208, "volume": 94}, "trend_line": 13.797467, "activity_lines": {"activity_5": 14.244, "activity_10": 14.2568, "activity_20": 14.16381, "activity_30": 14.022615}, "trend_signal": 1, "fair_value": 12.41286, "relative_strength": 3.11654, "rate_of_change": 0.36906223464148535, "market_dynamics": -0.464983, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.97, "high": 14.18, "low": 13.874, "close": 14.002, "volume": 3641}, "trend_line": 13.831933, "activity_lines": {"activity_5": 14.1568, "activity_10": 14.211855, "activity_20": 14.159886, "activity_30": 14.035811}, "trend_signal": 1, "fair_value": 12.428594, "relative_strength": 8.597734, "rate_of_change": 0.24979947406288494, "market_dynamics": -0.759514, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.618, "high": 14.042, "low": 13.618, "close": 13.672, "volume": 629}, "trend_line": 13.849533, "activity_lines": {"activity_5": 13.9804, "activity_10": 14.110109, "activity_20": 14.122019, "activity_30": 14.025492}, "trend_signal": 1, "fair_value": 12.440784, "relative_strength": 6.37904, "rate_of_change": 0.12724179621170692, "market_dynamics": -1.06784, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.706, "high": 13.886, "low": 13.462, "close": 13.462, "volume": 299}, "trend_line": 13.858867, "activity_lines": {"activity_5": 13.778133, "activity_10": 13.978364, "activity_20": 14.064457, "activity_30": 14.00049}, "trend_signal": 0, "fair_value": 12.450699, "relative_strength": 9.368987, "rate_of_change": 0.06739577428351441, "market_dynamics": -1.294411, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.27, "high": 13.648, "low": 13.164, "close": 13.164, "volume": 580}, "trend_line": 13.859467, "activity_lines": {"activity_5": 13.5264, "activity_10": 13.807891, "activity_20": 13.980905, "activity_30": 13.95566}, "trend_signal": 0, "fair_value": 12.457558, "relative_strength": 7.034852, "rate_of_change": 0.004329358236862927, "market_dynamics": -1.576449, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.096, "high": 13.566, "low": 13.096, "close": 13.512, "volume": 184}, "trend_line": 13.871667, "activity_lines": {"activity_5": 13.4632, "activity_10": 13.721236, "activity_20": 13.932514, "activity_30": 13.933243}, "trend_signal": 0, "fair_value": 12.4676, "relative_strength": 5.507893, "rate_of_change": 0.08802647316812391, "market_dynamics": -1.623837, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.506, "high": 14.036, "low": 13.474, "close": 14.014, "volume": 1056}, "trend_line": 13.894, "activity_lines": {"activity_5": 13.613733, "activity_10": 13.7396, "activity_20": 13.933648, "activity_30": 13.942426}, "trend_signal": 0, "fair_value": 12.482189, "relative_strength": 6.285248, "rate_of_change": 0.16099723270461808, "market_dynamics": -1.403183, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.904, "high": 14.606, "low": 13.904, "close": 14.606, "volume": 3006}, "trend_line": 13.932467, "activity_lines": {"activity_5": 13.9608, "activity_10": 13.871055, "activity_20": 13.989124, "activity_30": 13.988361}, "trend_signal": 0, "fair_value": 12.502037, "relative_strength": 6.44554, "rate_of_change": 0.27686051533036343, "market_dynamics": -0.941589, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.518, "high": 14.624, "low": 14.468, "close": 14.624, "volume": 775}, "trend_line": 13.971333, "activity_lines": {"activity_5": 14.2516, "activity_10": 14.000836, "activity_20": 14.043476, "activity_30": 14.032976}, "trend_signal": 1, "fair_value": 12.521685, "relative_strength": 8.711379, "rate_of_change": 0.2789599286328741, "market_dynamics": -0.508592, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.652, "high": 14.716, "low": 14.628, "close": 14.694, "volume": 1299}, "trend_line": 14.0034, "activity_lines": {"activity_5": 14.488267, "activity_10": 14.135818, "activity_20": 14.101962, "activity_30": 14.0796}, "trend_signal": 1, "fair_value": 12.541615, "relative_strength": 8.101184, "rate_of_change": 0.22951997493724918, "market_dynamics": -0.004593, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.782, "high": 15.118, "low": 14.692, "close": 15.118, "volume": 513}, "trend_line": 14.057733, "activity_lines": {"activity_5": 14.764267, "activity_10": 14.339855, "activity_20": 14.1976, "activity_30": 14.15151}, "trend_signal": 1, "fair_value": 12.565036, "relative_strength": 10.504782, "rate_of_change": 0.38799862890441983, "market_dynamics": 0.361496, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.104, "high": 15.396, "low": 15.024, "close": 15.25, "volume": 1127}, "trend_line": 14.116933, "activity_lines": {"activity_5": 14.9772, "activity_10": 14.551345, "activity_20": 14.300648, "activity_30": 14.22843}, "trend_signal": 1, "fair_value": 12.589225, "relative_strength": 12.767752, "rate_of_change": 0.4211205320231847, "market_dynamics": 0.544868, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.134, "high": 15.286, "low": 15.094, "close": 15.286, "volume": 350}, "trend_line": 14.1686, "activity_lines": {"activity_5": 15.119733, "activity_10": 14.746691, "activity_20": 14.402019, "activity_30": 14.303854}, "trend_signal": 1, "fair_value": 12.613304, "relative_strength": 8.337879, "rate_of_change": 0.36599309495908305, "market_dynamics": 0.715395, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.41, "high": 15.446, "low": 15.274, "close": 15.42, "volume": 716}, "trend_line": 14.217133, "activity_lines": {"activity_5": 15.2616, "activity_10": 14.937055, "activity_20": 14.51061, "activity_30": 14.384589}, "trend_signal": 1, "fair_value": 12.638142, "relative_strength": 7.912254, "rate_of_change": 0.34253913583558593, "market_dynamics": 0.820316, "expectation": {"probability": 57.0375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8815b739-d89e-4111-b93f-abee4b99e727/", "share_image": "https://sharemaestro.com/terminal/8815b739-d89e-4111-b93f-abee4b99e727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}