{"ticker": {"uuid": "8815c91c-7635-42e5-b09e-0c6236321964", "symbol": "SAH", "name": "Sonic Automotive Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAH rose 32.24%, moving from 71.49 to 94.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.85 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.54"}, {"label": "12-Week Change", "value": "32.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.85"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.34, "high": 99.0199, "low": 82.0257, "close": 94.54, "volume": 1419971}, "trend_line": 70.073252, "activity_lines": {"activity_5": 87.120507, "activity_10": 84.442784, "activity_20": 79.239407, "activity_30": 74.973534}, "trend_signal": 1, "fair_value": 61.024058, "relative_strength": 20.853912, "rate_of_change": 1.4619529904149857, "market_dynamics": 1.286468, "expectation": {"probability": 52.6999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.705371, "high": 51.313734, "low": 47.096167, "close": 47.405455, "volume": 1229808}, "trend_line": 46.407396, "activity_lines": {"activity_5": 46.466343, "activity_10": 44.729151, "activity_20": 43.784778, "activity_30": 45.104156}, "trend_signal": 0, "fair_value": 42.812595, "relative_strength": -7.726315, "rate_of_change": 0.24640267815698202, "market_dynamics": -0.003034, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.442944, "high": 50.376497, "low": 45.268554, "close": 46.08395, "volume": 1643010}, "trend_line": 46.422141, "activity_lines": {"activity_5": 46.557568, "activity_10": 45.272971, "activity_20": 43.927879, "activity_30": 45.083289}, "trend_signal": 0, "fair_value": 42.889867, "relative_strength": -11.322978, "rate_of_change": 0.031772952742284644, "market_dynamics": 0.202058, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.055833, "high": 47.199263, "low": 44.471903, "close": 46.31826, "volume": 1664620}, "trend_line": 46.467855, "activity_lines": {"activity_5": 46.586934, "activity_10": 45.707554, "activity_20": 44.120787, "activity_30": 45.076587}, "trend_signal": 0, "fair_value": 42.95794, "relative_strength": -8.918601, "rate_of_change": 0.09847456195524609, "market_dynamics": 0.51284, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.224536, "high": 48.595746, "low": 44.996755, "close": 48.042776, "volume": 1167442}, "trend_line": 46.54635, "activity_lines": {"activity_5": 47.081796, "activity_10": 46.321259, "activity_20": 44.477006, "activity_30": 45.178194}, "trend_signal": 0, "fair_value": 43.013377, "relative_strength": -5.263314, "rate_of_change": 0.16892322660470696, "market_dynamics": 0.607001, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.799094, "high": 48.876917, "low": 46.515079, "close": 48.539512, "volume": 1541359}, "trend_line": 46.643565, "activity_lines": {"activity_5": 47.559787, "activity_10": 46.890145, "activity_20": 44.880261, "activity_30": 45.306786}, "trend_signal": 0, "fair_value": 43.078122, "relative_strength": -2.137003, "rate_of_change": 0.20885633352562682, "market_dynamics": 0.800243, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.277085, "high": 49.673569, "low": 47.18989, "close": 48.558256, "volume": 1394491}, "trend_line": 46.69169, "activity_lines": {"activity_5": 47.986542, "activity_10": 47.354674, "activity_20": 45.295123, "activity_30": 45.430314}, "trend_signal": 0, "fair_value": 43.137149, "relative_strength": -2.551138, "rate_of_change": 0.1031760758423994, "market_dynamics": 0.900578, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.726959, "high": 50.66704, "low": 48.726959, "close": 50.095325, "volume": 894881}, "trend_line": 46.540934, "activity_lines": {"activity_5": 48.8488, "activity_10": 47.979385, "activity_20": 45.849611, "activity_30": 45.649903}, "trend_signal": 0, "fair_value": 43.214327, "relative_strength": -1.77168, "rate_of_change": -0.322875441004601, "market_dynamics": 0.843379, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.458004, "high": 50.610806, "low": 48.1365, "close": 48.801938, "volume": 1076476}, "trend_line": 46.36374, "activity_lines": {"activity_5": 49.012504, "activity_10": 48.257829, "activity_20": 46.282667, "activity_30": 45.795775}, "trend_signal": 0, "fair_value": 43.29483, "relative_strength": -3.105877, "rate_of_change": -0.3807272110181546, "market_dynamics": 0.821608, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.354908, "high": 51.033015, "low": 48.052148, "close": 49.525393, "volume": 1945844}, "trend_line": 46.161873, "activity_lines": {"activity_5": 49.251781, "activity_10": 48.592832, "activity_20": 46.7873, "activity_30": 45.999752}, "trend_signal": 0, "fair_value": 43.38658, "relative_strength": -1.538518, "rate_of_change": -0.43539843852113747, "market_dynamics": 0.869104, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.619619, "high": 49.958834, "low": 45.897676, "close": 46.312273, "volume": 919830}, "trend_line": 45.968079, "activity_lines": {"activity_5": 48.321177, "activity_10": 48.266916, "activity_20": 46.947503, "activity_30": 46.009455}, "trend_signal": 1, "fair_value": 43.45974, "relative_strength": -5.097956, "rate_of_change": -0.41981398805026154, "market_dynamics": 0.594026, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.274582, "high": 47.226269, "low": 44.342941, "close": 45.002526, "volume": 1169438}, "trend_line": 45.630271, "activity_lines": {"activity_5": 47.102473, "activity_10": 47.727682, "activity_20": 46.942514, "activity_30": 45.947162}, "trend_signal": 1, "fair_value": 43.498977, "relative_strength": -7.018635, "rate_of_change": -0.7348751728346153, "market_dynamics": 0.324168, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.087329, "high": 45.690378, "low": 39.122799, "close": 40.244093, "volume": 1160833}, "trend_line": 45.243159, "activity_lines": {"activity_5": 44.534674, "activity_10": 46.366968, "activity_20": 46.450477, "activity_30": 45.599666}, "trend_signal": 0, "fair_value": 43.518898, "relative_strength": -16.967365, "rate_of_change": -0.8483666467814794, "market_dynamics": -0.041833, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.688157, "high": 41.845942, "low": 38.811852, "close": 39.424323, "volume": 1180033}, "trend_line": 45.019866, "activity_lines": {"activity_5": 42.350367, "activity_10": 44.963384, "activity_20": 45.868408, "activity_30": 45.224257}, "trend_signal": 0, "fair_value": 43.544578, "relative_strength": -18.661246, "rate_of_change": -0.493539807863545, "market_dynamics": -0.604157, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.206402, "high": 44.022571, "low": 40.102753, "close": 42.835319, "volume": 1475410}, "trend_line": 44.848191, "activity_lines": {"activity_5": 41.928233, "activity_10": 44.305325, "activity_20": 45.608818, "activity_30": 45.083319}, "trend_signal": 0, "fair_value": 43.592696, "relative_strength": -9.420343, "rate_of_change": -0.38133165478546843, "market_dynamics": -0.707631, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.703402, "high": 48.1968, "low": 40.112176, "close": 46.312273, "volume": 2644153}, "trend_line": 44.705191, "activity_lines": {"activity_5": 43.111088, "activity_10": 44.374121, "activity_20": 45.669771, "activity_30": 45.177776}, "trend_signal": 0, "fair_value": 43.68272, "relative_strength": 0.453765, "rate_of_change": -0.3188534404877126, "market_dynamics": -0.599249, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.755137, "high": 50.458234, "low": 43.692779, "close": 49.902298, "volume": 1399975}, "trend_line": 44.79733, "activity_lines": {"activity_5": 45.490619, "activity_10": 45.136144, "activity_20": 46.055012, "activity_30": 45.513073}, "trend_signal": 1, "fair_value": 43.778721, "relative_strength": 2.221767, "rate_of_change": 0.20610358202026938, "market_dynamics": -0.370762, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.487702, "high": 49.525393, "low": 45.247514, "close": 46.359386, "volume": 1413651}, "trend_line": 44.660556, "activity_lines": {"activity_5": 46.362527, "activity_10": 45.229564, "activity_20": 46.065192, "activity_30": 45.613851}, "trend_signal": 1, "fair_value": 43.844841, "relative_strength": -6.05785, "rate_of_change": -0.30531730350894265, "market_dynamics": -0.160409, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.331118, "high": 53.002347, "low": 45.94479, "close": 49.431166, "volume": 1576498}, "trend_line": 44.662803, "activity_lines": {"activity_5": 47.850676, "activity_10": 45.949415, "activity_20": 46.356614, "activity_30": 45.921632}, "trend_signal": 1, "fair_value": 43.930594, "relative_strength": -1.889135, "rate_of_change": 0.005031285324788615, "market_dynamics": 0.039849, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.063683, "high": 50.260359, "low": 48.225068, "close": 49.742113, "volume": 564580}, "trend_line": 44.938949, "activity_lines": {"activity_5": 48.77535, "activity_10": 46.714362, "activity_20": 46.655016, "activity_30": 46.24933}, "trend_signal": 1, "fair_value": 44.006466, "relative_strength": -2.099738, "rate_of_change": 0.6182907955866636, "market_dynamics": -0.005299, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.459434, "high": 50.486502, "low": 48.215646, "close": 50.364008, "volume": 864252}, "trend_line": 45.357194, "activity_lines": {"activity_5": 49.446871, "activity_10": 47.588441, "activity_20": 46.991522, "activity_30": 46.599333}, "trend_signal": 1, "fair_value": 44.078237, "relative_strength": -1.527118, "rate_of_change": 0.9306959982530942, "market_dynamics": 0.010044, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.817494, "high": 51.1932, "low": 46.604374, "close": 47.348763, "volume": 1185664}, "trend_line": 45.672446, "activity_lines": {"activity_5": 48.843194, "activity_10": 47.840625, "activity_20": 47.028068, "activity_30": 46.727822}, "trend_signal": 1, "fair_value": 44.143815, "relative_strength": -7.334648, "rate_of_change": 0.6950429958255375, "market_dynamics": 0.056035, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.461835, "high": 52.844152, "low": 45.577307, "close": 51.735732, "volume": 1787104}, "trend_line": 46.139209, "activity_lines": {"activity_5": 49.872075, "activity_10": 48.847781, "activity_20": 47.48269, "activity_30": 47.119001}, "trend_signal": 1, "fair_value": 44.248307, "relative_strength": -0.961344, "rate_of_change": 1.021979422779328, "market_dynamics": 0.22438, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.806257, "high": 54.208361, "low": 51.593627, "close": 53.43152, "volume": 894349}, "trend_line": 46.622765, "activity_lines": {"activity_5": 51.107796, "activity_10": 49.954323, "activity_20": 48.071903, "activity_30": 47.589473}, "trend_signal": 1, "fair_value": 44.371088, "relative_strength": 1.418908, "rate_of_change": 1.0480370393866094, "market_dynamics": 0.428772, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.696783, "high": 55.600991, "low": 52.919941, "close": 53.25152, "volume": 592184}, "trend_line": 47.044138, "activity_lines": {"activity_5": 52.016827, "activity_10": 50.773461, "activity_20": 48.6101, "activity_30": 48.017135}, "trend_signal": 1, "fair_value": 44.490644, "relative_strength": 0.883626, "rate_of_change": 0.9037923855438337, "market_dynamics": 0.579255, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.692573, "high": 54.28415, "low": 50.267313, "close": 51.413627, "volume": 816608}, "trend_line": 47.337511, "activity_lines": {"activity_5": 52.079267, "activity_10": 51.069052, "activity_20": 48.948456, "activity_30": 48.299037}, "trend_signal": 1, "fair_value": 44.574152, "relative_strength": -0.927567, "rate_of_change": 0.6236122341108739, "market_dynamics": 0.723289, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.195733, "high": 52.370468, "low": 47.339948, "close": 47.993631, "volume": 713974}, "trend_line": 47.537379, "activity_lines": {"activity_5": 50.931733, "activity_10": 50.650074, "activity_20": 48.947412, "activity_30": 48.341368}, "trend_signal": 1, "fair_value": 44.605777, "relative_strength": -8.969186, "rate_of_change": 0.4222190727349441, "market_dynamics": 0.554719, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.586263, "high": 49.443103, "low": 46.882938, "close": 48.14521, "volume": 587334}, "trend_line": 47.676068, "activity_lines": {"activity_5": 49.791734, "activity_10": 50.293358, "activity_20": 48.963493, "activity_30": 48.380583}, "trend_signal": 1, "fair_value": 44.644583, "relative_strength": -9.499254, "rate_of_change": 0.2917472585099809, "market_dynamics": 0.384555, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.419946, "high": 51.489417, "low": 46.335738, "close": 48.997841, "volume": 900262}, "trend_line": 47.82006, "activity_lines": {"activity_5": 49.175314, "activity_10": 50.059196, "activity_20": 49.070063, "activity_30": 48.465858}, "trend_signal": 1, "fair_value": 44.723301, "relative_strength": -8.560291, "rate_of_change": 0.30202155093829725, "market_dynamics": 0.222015, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.846262, "high": 50.542049, "low": 47.425211, "close": 48.533631, "volume": 756521}, "trend_line": 47.927646, "activity_lines": {"activity_5": 48.699736, "activity_10": 49.748512, "activity_20": 49.13149, "activity_30": 48.511895}, "trend_signal": 1, "fair_value": 44.787255, "relative_strength": -10.127355, "rate_of_change": 0.22498089713815675, "market_dynamics": -0.007297, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.538895, "high": 54.483098, "low": 47.177095, "close": 54.236782, "volume": 1173122}, "trend_line": 48.146297, "activity_lines": {"activity_5": 50.439734, "activity_10": 50.496736, "activity_20": 49.740797, "activity_30": 48.918936}, "trend_signal": 1, "fair_value": 44.869768, "relative_strength": -0.475801, "rate_of_change": 0.4562105971154814, "market_dynamics": 0.12372, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.520992, "high": 57.069411, "low": 47.737842, "close": 49.907313, "volume": 2199814}, "trend_line": 48.229692, "activity_lines": {"activity_5": 50.548365, "activity_10": 50.38737, "activity_20": 49.900037, "activity_30": 49.03255}, "trend_signal": 1, "fair_value": 44.952476, "relative_strength": -7.47799, "rate_of_change": 0.17321165945535333, "market_dynamics": 0.21499, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.120998, "high": 49.954682, "low": 48.107315, "close": 49.083104, "volume": 959846}, "trend_line": 48.329664, "activity_lines": {"activity_5": 50.254681, "activity_10": 50.081629, "activity_20": 49.957425, "activity_30": 49.087609}, "trend_signal": 1, "fair_value": 45.001953, "relative_strength": -9.908764, "rate_of_change": 0.20728309855265314, "market_dynamics": 0.083267, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.760999, "high": 50.608365, "low": 48.030578, "close": 49.736787, "volume": 1252579}, "trend_line": 48.443615, "activity_lines": {"activity_5": 50.116366, "activity_10": 49.942969, "activity_20": 50.034979, "activity_30": 49.178391}, "trend_signal": 1, "fair_value": 45.045901, "relative_strength": -8.921085, "rate_of_change": 0.2357785893152498, "market_dynamics": 0.09589, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.613629, "high": 52.616784, "low": 48.14521, "close": 49.414682, "volume": 1378309}, "trend_line": 48.489345, "activity_lines": {"activity_5": 49.821419, "activity_10": 49.812921, "activity_20": 50.032748, "activity_30": 49.241041}, "trend_signal": 1, "fair_value": 45.05702, "relative_strength": -8.653376, "rate_of_change": 0.09439840523874805, "market_dynamics": -0.171459, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.158893, "high": 50.542049, "low": 48.71959, "close": 50.244162, "volume": 914613}, "trend_line": 48.546167, "activity_lines": {"activity_5": 49.744228, "activity_10": 49.903449, "activity_20": 50.078186, "activity_30": 49.354255}, "trend_signal": 1, "fair_value": 45.076048, "relative_strength": -6.703703, "rate_of_change": 0.1171845072355521, "market_dynamics": -0.338991, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.501433, "high": 52.645362, "low": 49.167433, "close": 51.749676, "volume": 1007811}, "trend_line": 48.652547, "activity_lines": {"activity_5": 50.43505, "activity_10": 50.288969, "activity_20": 50.248282, "activity_30": 49.560933}, "trend_signal": 1, "fair_value": 45.109105, "relative_strength": -5.598382, "rate_of_change": 0.21913161547852272, "market_dynamics": -0.277871, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.949776, "high": 54.73212, "low": 51.239898, "close": 54.255691, "volume": 558013}, "trend_line": 48.791226, "activity_lines": {"activity_5": 51.838386, "activity_10": 51.061836, "activity_20": 50.648249, "activity_30": 49.922426}, "trend_signal": 1, "fair_value": 45.173898, "relative_strength": -0.986377, "rate_of_change": 0.2850395478781477, "market_dynamics": -0.194715, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.293805, "high": 54.293805, "low": 49.539048, "close": 50.272748, "volume": 759095}, "trend_line": 48.840253, "activity_lines": {"activity_5": 51.569236, "activity_10": 50.999433, "activity_20": 50.631288, "activity_30": 50.018008}, "trend_signal": 1, "fair_value": 45.202442, "relative_strength": -7.094412, "rate_of_change": 0.10048323032504916, "market_dynamics": -0.239513, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.720591, "high": 51.216076, "low": 46.928219, "close": 47.547576, "volume": 1232345}, "trend_line": 48.774326, "activity_lines": {"activity_5": 50.355964, "activity_10": 50.418364, "activity_20": 50.350778, "activity_30": 49.934609}, "trend_signal": 1, "fair_value": 45.216341, "relative_strength": -10.313691, "rate_of_change": -0.1349849682392001, "market_dynamics": -0.368044, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.995419, "high": 48.228869, "low": 45.565633, "close": 46.327919, "volume": 1043758}, "trend_line": 48.774847, "activity_lines": {"activity_5": 48.860613, "activity_10": 49.633467, "activity_20": 49.964561, "activity_30": 49.776777}, "trend_signal": 1, "fair_value": 45.221327, "relative_strength": -9.376097, "rate_of_change": 0.0010681849299139584, "market_dynamics": -0.566007, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.642362, "high": 61.630806, "low": 46.31839, "close": 59.363006, "volume": 2115485}, "trend_line": 49.25353, "activity_lines": {"activity_5": 51.971375, "activity_10": 51.362383, "activity_20": 50.839, "activity_30": 50.459884}, "trend_signal": 1, "fair_value": 45.317591, "relative_strength": 12.800156, "rate_of_change": 0.9814136372380556, "market_dynamics": -0.220195, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.677449, "high": 60.049063, "low": 53.693505, "close": 53.769734, "volume": 1359781}, "trend_line": 49.704385, "activity_lines": {"activity_5": 52.710157, "activity_10": 51.902419, "activity_20": 51.123536, "activity_30": 50.751252}, "trend_signal": 1, "fair_value": 45.365096, "relative_strength": 1.337189, "rate_of_change": 0.9153760146734746, "market_dynamics": 0.093228, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.074648, "high": 56.218577, "low": 53.264719, "close": 55.322891, "volume": 919251}, "trend_line": 50.234337, "activity_lines": {"activity_5": 53.999055, "activity_10": 52.639636, "activity_20": 51.546305, "activity_30": 51.113736}, "trend_signal": 1, "fair_value": 45.427281, "relative_strength": 2.110059, "rate_of_change": 1.0662077400213168, "market_dynamics": 0.471404, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.608748, "high": 57.73362, "low": 55.388543, "close": 56.209048, "volume": 994226}, "trend_line": 50.680128, "activity_lines": {"activity_5": 55.246662, "activity_10": 53.436407, "activity_20": 52.044465, "activity_30": 51.499201}, "trend_signal": 1, "fair_value": 45.50811, "relative_strength": 1.781627, "rate_of_change": 0.8874228796928422, "market_dynamics": 0.904564, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.113763, "high": 56.113763, "low": 52.640598, "close": 53.93172, "volume": 672071}, "trend_line": 50.93411, "activity_lines": {"activity_5": 55.157729, "activity_10": 53.695584, "activity_20": 52.311652, "activity_30": 51.708981}, "trend_signal": 1, "fair_value": 45.575953, "relative_strength": -2.481235, "rate_of_change": 0.5011471162819349, "market_dynamics": 0.645762, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.246162, "high": 54.579662, "low": 52.006948, "close": 53.99842, "volume": 599686}, "trend_line": 51.070647, "activity_lines": {"activity_5": 54.584109, "activity_10": 53.899842, "activity_20": 52.573201, "activity_30": 51.906679}, "trend_signal": 1, "fair_value": 45.647681, "relative_strength": -2.087479, "rate_of_change": 0.2680659385233278, "market_dynamics": 0.545354, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.512962, "high": 55.837434, "low": 53.426705, "close": 53.874548, "volume": 799719}, "trend_line": 51.321152, "activity_lines": {"activity_5": 54.326838, "activity_10": 54.040692, "activity_20": 52.794358, "activity_30": 52.087576}, "trend_signal": 1, "fair_value": 45.724031, "relative_strength": -3.532459, "rate_of_change": 0.490506807168503, "market_dynamics": 0.44182, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.484377, "high": 57.247663, "low": 52.619895, "close": 53.826905, "volume": 898997}, "trend_line": 51.467677, "activity_lines": {"activity_5": 54.046698, "activity_10": 54.179809, "activity_20": 52.983695, "activity_30": 52.249237}, "trend_signal": 1, "fair_value": 45.815716, "relative_strength": -5.219871, "rate_of_change": 0.28550606190602273, "market_dynamics": 0.3362, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.491625, "high": 55.407514, "low": 52.18882, "close": 52.437886, "volume": 816027}, "trend_line": 51.557536, "activity_lines": {"activity_5": 53.403284, "activity_10": 54.001756, "activity_20": 53.017749, "activity_30": 52.311831}, "trend_signal": 1, "fair_value": 45.887175, "relative_strength": -8.143416, "rate_of_change": 0.17459307518386155, "market_dynamics": 0.209135, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.131343, "high": 53.855644, "low": 50.847698, "close": 52.179241, "volume": 922647}, "trend_line": 51.618044, "activity_lines": {"activity_5": 52.925065, "activity_10": 53.687762, "activity_20": 53.008579, "activity_30": 52.351941}, "trend_signal": 1, "fair_value": 45.951835, "relative_strength": -8.441502, "rate_of_change": 0.11736014692400869, "market_dynamics": 0.053496, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.18882, "high": 52.581577, "low": 49.832276, "close": 50.023865, "volume": 347586}, "trend_line": 51.707214, "activity_lines": {"activity_5": 51.84522, "activity_10": 52.875494, "activity_20": 52.803932, "activity_30": 52.249091}, "trend_signal": 1, "fair_value": 46.001927, "relative_strength": -13.641509, "rate_of_change": 0.17274966870112876, "market_dynamics": -0.294642, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.28251, "high": 54.689055, "low": 49.113818, "close": 54.305878, "volume": 915202}, "trend_line": 51.792885, "activity_lines": {"activity_5": 52.457683, "activity_10": 53.011576, "activity_20": 53.006542, "activity_30": 52.416747}, "trend_signal": 1, "fair_value": 46.080971, "relative_strength": -6.962748, "rate_of_change": 0.1656848114075491, "market_dynamics": -0.383462, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.200504, "high": 57.821534, "low": 53.57784, "close": 54.698635, "volume": 985919}, "trend_line": 51.835123, "activity_lines": {"activity_5": 53.17231, "activity_10": 53.209321, "activity_20": 53.221686, "activity_30": 52.604214}, "trend_signal": 1, "fair_value": 46.148726, "relative_strength": -4.294325, "rate_of_change": 0.08155174209740326, "market_dynamics": -0.290776, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.005177, "high": 56.585786, "low": 52.859381, "close": 55.848168, "volume": 863247}, "trend_line": 51.921678, "activity_lines": {"activity_5": 54.211999, "activity_10": 53.627421, "activity_20": 53.522682, "activity_30": 52.863121}, "trend_signal": 1, "fair_value": 46.191616, "relative_strength": -1.471868, "rate_of_change": 0.16698137284249726, "market_dynamics": -0.115067, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.771533, "high": 58.875273, "low": 52.198399, "close": 53.539522, "volume": 1021183}, "trend_line": 51.992541, "activity_lines": {"activity_5": 54.254787, "activity_10": 53.63233, "activity_20": 53.573171, "activity_30": 52.967498}, "trend_signal": 1, "fair_value": 46.231723, "relative_strength": -3.416348, "rate_of_change": 0.13648056597863187, "market_dynamics": 0.042708, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.035549, "high": 59.009385, "low": 51.623633, "close": 57.285085, "volume": 1392416}, "trend_line": 52.302256, "activity_lines": {"activity_5": 55.455411, "activity_10": 54.32538, "activity_20": 53.964688, "activity_30": 53.308952}, "trend_signal": 1, "fair_value": 46.304216, "relative_strength": 3.358265, "rate_of_change": 0.5956912165535381, "market_dynamics": 0.289427, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.083917, "high": 58.779479, "low": 54.411251, "close": 58.271768, "volume": 909814}, "trend_line": 52.639808, "activity_lines": {"activity_5": 56.500848, "activity_10": 55.13807, "activity_20": 54.423816, "activity_30": 53.694082}, "trend_signal": 1, "fair_value": 46.387481, "relative_strength": 1.237707, "rate_of_change": 0.6453870746990384, "market_dynamics": 0.431158, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.338824, "high": 60.331349, "low": 57.150973, "close": 59.929012, "volume": 833291}, "trend_line": 53.00418, "activity_lines": {"activity_5": 57.834307, "activity_10": 56.172128, "activity_20": 55.021653, "activity_30": 54.164353}, "trend_signal": 1, "fair_value": 46.477847, "relative_strength": 2.769531, "rate_of_change": 0.6921985733686489, "market_dynamics": 0.592108, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.350508, "high": 61.092915, "low": 58.616628, "close": 59.718264, "volume": 674915}, "trend_line": 53.377001, "activity_lines": {"activity_5": 58.748824, "activity_10": 57.05692, "activity_20": 55.553436, "activity_30": 54.59752}, "trend_signal": 1, "fair_value": 46.571829, "relative_strength": 2.252531, "rate_of_change": 0.7033803749062845, "market_dynamics": 0.996587, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.942329, "high": 58.942329, "low": 54.669896, "close": 55.282981, "volume": 570384}, "trend_line": 53.411875, "activity_lines": {"activity_5": 57.926908, "activity_10": 57.002927, "activity_20": 55.604856, "activity_30": 54.720486}, "trend_signal": 1, "fair_value": 46.637495, "relative_strength": -1.095634, "rate_of_change": 0.06533525553449897, "market_dynamics": 0.756512, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.168028, "high": 56.202608, "low": 50.349566, "close": 53.893961, "volume": 1075707}, "trend_line": 53.544763, "activity_lines": {"activity_5": 56.525754, "activity_10": 56.639953, "activity_20": 55.481344, "activity_30": 54.751589}, "trend_signal": 1, "fair_value": 46.669598, "relative_strength": -7.001488, "rate_of_change": 0.24879860517909402, "market_dynamics": 0.557371, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.019162, "high": 56.63874, "low": 53.364267, "close": 55.492674, "volume": 1025730}, "trend_line": 53.758415, "activity_lines": {"activity_5": 55.88358, "activity_10": 56.497289, "activity_20": 55.536135, "activity_30": 54.87726}, "trend_signal": 1, "fair_value": 46.702221, "relative_strength": -5.383743, "rate_of_change": 0.39901567964731893, "market_dynamics": 0.331742, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.521567, "high": 57.553666, "low": 54.24067, "close": 56.87951, "volume": 754036}, "trend_line": 53.996506, "activity_lines": {"activity_5": 55.888957, "activity_10": 56.585198, "activity_20": 55.7148, "activity_30": 55.078621}, "trend_signal": 1, "fair_value": 46.76012, "relative_strength": -3.436609, "rate_of_change": 0.44289066186195625, "market_dynamics": 0.082581, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.330554, "high": 56.831356, "low": 52.85056, "close": 55.271166, "volume": 656860}, "trend_line": 54.191722, "activity_lines": {"activity_5": 55.56152, "activity_10": 56.341029, "activity_20": 55.732877, "activity_30": 55.160857}, "trend_signal": 1, "fair_value": 46.800529, "relative_strength": -6.440552, "rate_of_change": 0.3615345037325231, "market_dynamics": 0.006803, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.885934, "high": 54.885934, "low": 50.643566, "close": 52.603434, "volume": 711141}, "trend_line": 54.270364, "activity_lines": {"activity_5": 54.641312, "activity_10": 55.622309, "activity_20": 55.501351, "activity_30": 55.058387}, "trend_signal": 1, "fair_value": 46.835882, "relative_strength": -11.940029, "rate_of_change": 0.14511810493861424, "market_dynamics": -0.227719, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.324141, "high": 55.242273, "low": 52.025586, "close": 54.577748, "volume": 600381}, "trend_line": 54.364633, "activity_lines": {"activity_5": 54.557845, "activity_10": 55.279575, "activity_20": 55.46418, "activity_30": 55.078218}, "trend_signal": 1, "fair_value": 46.884469, "relative_strength": -9.253405, "rate_of_change": 0.17370253864521168, "market_dynamics": -0.516321, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.683687, "high": 58.314499, "low": 52.064109, "close": 54.770364, "volume": 1156795}, "trend_line": 54.381789, "activity_lines": {"activity_5": 54.492997, "activity_10": 55.021087, "activity_20": 55.442594, "activity_30": 55.104395}, "trend_signal": 1, "fair_value": 46.949346, "relative_strength": -7.720289, "rate_of_change": 0.03155728099921129, "market_dynamics": -0.657931, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.145965, "high": 57.982236, "low": 54.558487, "close": 55.001503, "volume": 919722}, "trend_line": 54.539414, "activity_lines": {"activity_5": 54.55335, "activity_10": 54.868285, "activity_20": 55.438756, "activity_30": 55.144376}, "trend_signal": 1, "fair_value": 47.003024, "relative_strength": -5.678003, "rate_of_change": 0.2898488683408393, "market_dynamics": -0.736058, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.674056, "high": 63.804055, "low": 54.674056, "close": 62.214973, "volume": 1170335}, "trend_line": 55.028328, "activity_lines": {"activity_5": 57.143393, "activity_10": 56.116615, "activity_20": 56.116322, "activity_30": 55.639573}, "trend_signal": 1, "fair_value": 47.106532, "relative_strength": 1.900547, "rate_of_change": 0.8964416082651736, "market_dynamics": -0.223017, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.735037, "high": 64.670827, "low": 60.866661, "close": 61.588971, "volume": 925518}, "trend_line": 55.537029, "activity_lines": {"activity_5": 59.061849, "activity_10": 57.205731, "activity_20": 56.687711, "activity_30": 56.062841}, "trend_signal": 1, "fair_value": 47.23052, "relative_strength": 3.134106, "rate_of_change": 0.9244347747581844, "market_dynamics": 0.208648, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.762326, "high": 64.266334, "low": 58.776777, "close": 64.112241, "volume": 668262}, "trend_line": 55.695337, "activity_lines": {"activity_5": 61.222359, "activity_10": 58.638969, "activity_20": 57.454603, "activity_30": 56.61608}, "trend_signal": 1, "fair_value": 47.370277, "relative_strength": 5.661167, "rate_of_change": 0.285049457723072, "market_dynamics": 0.519535, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.075321, "high": 68.263116, "low": 64.728612, "close": 66.587357, "volume": 645997}, "trend_line": 56.122591, "activity_lines": {"activity_5": 63.572274, "activity_10": 60.336442, "activity_20": 58.390133, "activity_30": 57.318791}, "trend_signal": 1, "fair_value": 47.521443, "relative_strength": 8.472069, "rate_of_change": 0.767127057692456, "market_dynamics": 0.939887, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.346587, "high": 67.208543, "low": 64.632304, "close": 65.06569, "volume": 601584}, "trend_line": 56.447351, "activity_lines": {"activity_5": 64.627168, "activity_10": 61.555526, "activity_20": 59.122259, "activity_30": 57.895765}, "trend_signal": 1, "fair_value": 47.647104, "relative_strength": 5.021126, "rate_of_change": 0.5786618083972598, "market_dynamics": 0.86704, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.508707, "high": 66.085742, "low": 63.791232, "close": 64.401165, "volume": 602653}, "trend_line": 56.720422, "activity_lines": {"activity_5": 64.789607, "activity_10": 62.504948, "activity_20": 59.74173, "activity_30": 58.408915}, "trend_signal": 1, "fair_value": 47.785302, "relative_strength": 4.660455, "rate_of_change": 0.4837622938231444, "market_dynamics": 0.93732, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.897728, "high": 65.491299, "low": 60.499531, "close": 60.993286, "volume": 932079}, "trend_line": 56.955807, "activity_lines": {"activity_5": 63.670341, "activity_10": 62.668755, "activity_20": 59.995912, "activity_30": 58.684583}, "trend_signal": 1, "fair_value": 47.895676, "relative_strength": 1.187258, "rate_of_change": 0.414991623299278, "market_dynamics": 0.944691, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.964242, "high": 62.339011, "low": 60.485009, "close": 61.564493, "volume": 342552}, "trend_line": 57.20801, "activity_lines": {"activity_5": 62.781189, "activity_10": 62.783876, "activity_20": 60.269001, "activity_30": 58.981918}, "trend_signal": 1, "fair_value": 48.003268, "relative_strength": 1.664106, "rate_of_change": 0.44280471699751617, "market_dynamics": 0.741186, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.274049, "high": 62.179267, "low": 59.947687, "close": 61.090101, "volume": 441112}, "trend_line": 57.448528, "activity_lines": {"activity_5": 61.903757, "activity_10": 62.685712, "activity_20": 60.476532, "activity_30": 59.232375}, "trend_signal": 1, "fair_value": 48.10631, "relative_strength": 1.557336, "rate_of_change": 0.420427139486239, "market_dynamics": 0.523823, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.428953, "high": 63.31684, "low": 60.809338, "close": 61.361182, "volume": 705210}, "trend_line": 57.699671, "activity_lines": {"activity_5": 61.483169, "activity_10": 62.521931, "activity_20": 60.696459, "activity_30": 59.484805}, "trend_signal": 1, "fair_value": 48.219912, "relative_strength": 3.948402, "rate_of_change": 0.4371617667906112, "market_dynamics": 0.356151, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.635072, "high": 67.46419, "low": 60.635072, "close": 66.134149, "volume": 866176}, "trend_line": 58.156213, "activity_lines": {"activity_5": 62.900537, "activity_10": 63.110331, "activity_20": 61.364135, "activity_30": 60.028964}, "trend_signal": 1, "fair_value": 48.377462, "relative_strength": 8.632895, "rate_of_change": 0.7912384803719225, "market_dynamics": 0.41989, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.937711, "high": 68.912732, "low": 65.238613, "close": 68.83528, "volume": 562686}, "trend_line": 58.711414, "activity_lines": {"activity_5": 65.102749, "activity_10": 64.118589, "activity_20": 62.25851, "activity_30": 60.717937}, "trend_signal": 1, "fair_value": 48.531546, "relative_strength": 10.89871, "rate_of_change": 0.95467185939359, "market_dynamics": 0.620678, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.970821, "high": 73.264555, "low": 68.796554, "close": 71.884944, "volume": 972104}, "trend_line": 59.440117, "activity_lines": {"activity_5": 67.798717, "activity_10": 65.54958, "activity_20": 63.378794, "activity_30": 61.567842}, "trend_signal": 1, "fair_value": 48.710809, "relative_strength": 16.556089, "rate_of_change": 1.241160705139895, "market_dynamics": 1.028944, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.377443, "high": 74.053595, "low": 69.203176, "close": 70.645716, "volume": 860723}, "trend_line": 59.984778, "activity_lines": {"activity_5": 69.393578, "activity_10": 66.613934, "activity_20": 64.295384, "activity_30": 62.290784}, "trend_signal": 1, "fair_value": 48.88149, "relative_strength": 14.575159, "rate_of_change": 0.9163188558326657, "market_dynamics": 1.322147, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.752212, "high": 74.334357, "low": 68.566619, "close": 71.110427, "volume": 1587915}, "trend_line": 60.531838, "activity_lines": {"activity_5": 70.506303, "activity_10": 67.688994, "activity_20": 65.184076, "activity_30": 63.008567}, "trend_signal": 1, "fair_value": 49.034311, "relative_strength": 13.31188, "rate_of_change": 0.9119980405695622, "market_dynamics": 1.389309, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.790938, "high": 71.962396, "low": 66.027653, "close": 66.40523, "volume": 687724}, "trend_line": 60.88374, "activity_lines": {"activity_5": 69.400678, "activity_10": 67.798658, "activity_20": 65.556888, "activity_30": 63.387496}, "trend_signal": 1, "fair_value": 49.147333, "relative_strength": 7.279204, "rate_of_change": 0.5813502639718334, "market_dynamics": 1.179554, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.111978, "high": 68.719102, "low": 65.170842, "close": 65.988927, "volume": 944972}, "trend_line": 61.29872, "activity_lines": {"activity_5": 68.138214, "activity_10": 67.796194, "activity_20": 65.837032, "activity_30": 63.716863}, "trend_signal": 1, "fair_value": 49.272722, "relative_strength": 7.38322, "rate_of_change": 0.6815941333433194, "market_dynamics": 0.791157, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.414912, "high": 66.894145, "low": 61.913026, "close": 64.478617, "volume": 999470}, "trend_line": 61.538504, "activity_lines": {"activity_5": 66.56207, "activity_10": 67.428298, "activity_20": 65.909597, "activity_30": 63.922017}, "trend_signal": 1, "fair_value": 49.411533, "relative_strength": 7.968096, "rate_of_change": 0.3911729315065636, "market_dynamics": 0.328957, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.026396, "high": 64.672246, "low": 56.311317, "close": 57.294963, "volume": 1282223}, "trend_line": 61.505944, "activity_lines": {"activity_5": 63.08513, "activity_10": 65.701299, "activity_20": 65.250857, "activity_30": 63.648241}, "trend_signal": 1, "fair_value": 49.49572, "relative_strength": -1.86783, "rate_of_change": -0.052909963492131194, "market_dynamics": -0.212405, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.294963, "high": 59.924513, "low": 56.622967, "close": 59.281734, "volume": 1333689}, "trend_line": 61.484368, "activity_lines": {"activity_5": 61.160497, "activity_10": 64.404534, "activity_20": 64.769311, "activity_30": 63.504743}, "trend_signal": 0, "fair_value": 49.606827, "relative_strength": 0.935511, "rate_of_change": -0.035079536377810965, "market_dynamics": -0.453098, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.245902, "high": 61.959979, "low": 53.087684, "close": 53.672028, "volume": 1557412}, "trend_line": 61.282827, "activity_lines": {"activity_5": 58.154542, "activity_10": 62.12563, "activity_20": 63.733126, "activity_30": 63.000721}, "trend_signal": 0, "fair_value": 49.706663, "relative_strength": -7.102523, "rate_of_change": -0.3277922609532328, "market_dynamics": -0.662174, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.81499, "high": 58.648694, "low": 50.643177, "close": 54.694631, "volume": 1736508}, "trend_line": 61.263216, "activity_lines": {"activity_5": 56.338334, "activity_10": 60.259238, "activity_20": 62.835013, "activity_30": 62.575676}, "trend_signal": 0, "fair_value": 49.8179, "relative_strength": 3.913411, "rate_of_change": -0.032000808317797745, "market_dynamics": -0.74956, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.204553, "high": 62.544323, "low": 51.743692, "close": 58.512347, "volume": 2057680}, "trend_line": 61.417162, "activity_lines": {"activity_5": 56.547652, "activity_10": 59.344079, "activity_20": 62.333321, "activity_30": 62.398201}, "trend_signal": 0, "fair_value": 49.939951, "relative_strength": 4.90273, "rate_of_change": 0.2512861877835432, "market_dynamics": -0.66369, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.970084, "high": 59.233039, "low": 55.420192, "close": 57.197572, "volume": 1010152}, "trend_line": 61.473992, "activity_lines": {"activity_5": 56.716462, "activity_10": 58.433008, "activity_20": 61.733079, "activity_30": 62.125969}, "trend_signal": 0, "fair_value": 50.052698, "relative_strength": 3.746817, "rate_of_change": 0.09253113974886212, "market_dynamics": -0.718344, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.148877, "high": 61.156505, "low": 54.475502, "close": 58.668172, "volume": 1330283}, "trend_line": 61.533614, "activity_lines": {"activity_5": 57.381965, "activity_10": 58.033831, "activity_20": 61.317607, "activity_30": 61.944949}, "trend_signal": 0, "fair_value": 50.180417, "relative_strength": 1.951314, "rate_of_change": 0.0969873568646679, "market_dynamics": -0.706256, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.668172, "high": 61.73598, "low": 57.187833, "close": 61.10294, "volume": 1048858}, "trend_line": 61.728006, "activity_lines": {"activity_5": 58.899962, "activity_10": 58.303561, "activity_20": 61.164483, "activity_30": 61.917163}, "trend_signal": 0, "fair_value": 50.30168, "relative_strength": 3.137397, "rate_of_change": 0.3159118851689754, "market_dynamics": -0.726265, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.917898, "high": 64.725875, "low": 59.932304, "close": 63.196841, "volume": 965303}, "trend_line": 62.08112, "activity_lines": {"activity_5": 60.620531, "activity_10": 59.050406, "activity_20": 61.226483, "activity_30": 62.011927}, "trend_signal": 0, "fair_value": 50.431813, "relative_strength": 7.042204, "rate_of_change": 0.5720482855059306, "market_dynamics": -0.785225, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.975601, "high": 69.92654, "low": 65.339437, "close": 67.501511, "volume": 968767}, "trend_line": 62.511912, "activity_lines": {"activity_5": 63.209177, "activity_10": 60.630684, "activity_20": 61.687959, "activity_30": 62.361629}, "trend_signal": 0, "fair_value": 50.612946, "relative_strength": 8.466492, "rate_of_change": 0.6939178932338912, "market_dynamics": -0.541473, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.875086, "high": 67.540467, "low": 63.855202, "close": 65.388132, "volume": 786047}, "trend_line": 62.865837, "activity_lines": {"activity_5": 64.494085, "activity_10": 61.771749, "activity_20": 61.919889, "activity_30": 62.547192}, "trend_signal": 0, "fair_value": 50.757009, "relative_strength": 7.615689, "rate_of_change": 0.5661720921286117, "market_dynamics": -0.387054, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.274388, "high": 68.621504, "low": 65.816652, "close": 68.105334, "volume": 773890}, "trend_line": 63.302632, "activity_lines": {"activity_5": 66.13869, "activity_10": 63.259702, "activity_20": 62.390134, "activity_30": 62.885224}, "trend_signal": 0, "fair_value": 50.929171, "relative_strength": 9.89375, "rate_of_change": 0.6948050337737547, "market_dynamics": -0.094842, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.30673, "high": 71.39714, "low": 66.576299, "close": 71.114707, "volume": 974462}, "trend_line": 63.59929, "activity_lines": {"activity_5": 68.157275, "activity_10": 65.134385, "activity_20": 63.11487, "activity_30": 63.389229}, "trend_signal": 0, "fair_value": 51.136968, "relative_strength": 12.542093, "rate_of_change": 0.46863454271538146, "market_dynamics": 0.255841, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.387401, "high": 75.740766, "low": 71.387401, "close": 73.471562, "volume": 910291}, "trend_line": 63.995376, "activity_lines": {"activity_5": 70.294028, "activity_10": 67.120448, "activity_20": 64.040352, "activity_30": 64.02615}, "trend_signal": 1, "fair_value": 51.393386, "relative_strength": 16.20897, "rate_of_change": 0.6227836820190867, "market_dynamics": 0.470743, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.704405, "high": 77.228798, "low": 74.229859, "close": 76.514532, "volume": 921487}, "trend_line": 64.408786, "activity_lines": {"activity_5": 72.760122, "activity_10": 69.318379, "activity_20": 65.233563, "activity_30": 64.833837}, "trend_signal": 1, "fair_value": 51.65909, "relative_strength": 20.534664, "rate_of_change": 0.6459997984854501, "market_dynamics": 0.766387, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.211213, "high": 80.751206, "low": 76.191644, "close": 78.823666, "volume": 855838}, "trend_line": 64.816663, "activity_lines": {"activity_5": 75.395059, "activity_10": 71.60884, "activity_20": 66.624646, "activity_30": 65.763829}, "trend_signal": 1, "fair_value": 51.94406, "relative_strength": 19.337799, "rate_of_change": 0.633262983717779, "market_dynamics": 0.925911, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.872588, "high": 86.132663, "low": 77.36578, "close": 85.682577, "volume": 700503}, "trend_line": 65.503892, "activity_lines": {"activity_5": 79.420598, "activity_10": 74.753174, "activity_20": 68.630016, "activity_30": 67.110017}, "trend_signal": 1, "fair_value": 52.277872, "relative_strength": 26.523154, "rate_of_change": 1.0602659380967943, "market_dynamics": 1.025178, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.576932, "high": 87.688393, "low": 83.657193, "close": 86.347921, "volume": 1221727}, "trend_line": 66.235451, "activity_lines": {"activity_5": 82.496102, "activity_10": 77.527308, "activity_20": 70.62936, "activity_30": 68.454794}, "trend_signal": 1, "fair_value": 52.616537, "relative_strength": 26.949233, "rate_of_change": 1.1168176083338748, "market_dynamics": 1.177673, "expectation": {"probability": 50.3087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.338137, "high": 87.453566, "low": 74.127122, "close": 75.281689, "volume": 1388662}, "trend_line": 66.711731, "activity_lines": {"activity_5": 80.867315, "activity_10": 77.830401, "activity_20": 71.479813, "activity_30": 69.038422}, "trend_signal": 1, "fair_value": 52.870168, "relative_strength": 9.612407, "rate_of_change": 0.7190711209922956, "market_dynamics": 1.164546, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.496947, "high": 80.575085, "low": 73.716174, "close": 77.111384, "volume": 1458911}, "trend_line": 67.229961, "activity_lines": {"activity_5": 79.727751, "activity_10": 78.246441, "activity_20": 72.460271, "activity_30": 69.709367}, "trend_signal": 1, "fair_value": 53.118672, "relative_strength": 10.265866, "rate_of_change": 0.77681989693837, "market_dynamics": 1.164412, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.651514, "high": 77.639648, "low": 68.814156, "close": 70.105706, "volume": 1729789}, "trend_line": 67.530481, "activity_lines": {"activity_5": 76.21317, "activity_10": 77.213997, "activity_20": 72.713366, "activity_30": 69.894899}, "trend_signal": 1, "fair_value": 53.308465, "relative_strength": 2.529585, "rate_of_change": 0.44700308542495165, "market_dynamics": 0.996188, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.634067, "high": 73.843372, "low": 68.285795, "close": 72.649667, "volume": 1056749}, "trend_line": 67.906764, "activity_lines": {"activity_5": 74.127774, "activity_10": 76.558317, "activity_20": 73.147739, "activity_30": 70.225169}, "trend_signal": 1, "fair_value": 53.480735, "relative_strength": 3.577921, "rate_of_change": 0.5572046791729514, "market_dynamics": 0.647091, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.796434, "high": 79.75319, "low": 72.419732, "close": 77.219013, "volume": 1182498}, "trend_line": 68.276259, "activity_lines": {"activity_5": 74.434354, "activity_10": 76.650803, "activity_20": 73.953631, "activity_30": 70.82596}, "trend_signal": 1, "fair_value": 53.657099, "relative_strength": 8.763425, "rate_of_change": 0.544121053979248, "market_dynamics": 0.455675, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.111384, "high": 81.441011, "low": 74.949017, "close": 80.438103, "volume": 840544}, "trend_line": 68.66302, "activity_lines": {"activity_5": 76.422558, "activity_10": 77.21759, "activity_20": 74.953975, "activity_30": 71.610595}, "trend_signal": 1, "fair_value": 53.841, "relative_strength": 12.641065, "rate_of_change": 0.5664648380925601, "market_dynamics": 0.21568, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.134784, "high": 83.246245, "low": 79.430303, "close": 80.418534, "volume": 948199}, "trend_line": 68.947473, "activity_lines": {"activity_5": 78.060477, "activity_10": 77.654155, "activity_20": 75.829866, "activity_30": 72.369015}, "trend_signal": 1, "fair_value": 54.052968, "relative_strength": 12.319221, "rate_of_change": 0.4142739425093728, "market_dynamics": 0.119586, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.911726, "high": 83.177754, "low": 78.579054, "close": 81.338274, "volume": 655978}, "trend_line": 69.303891, "activity_lines": {"activity_5": 79.784501, "activity_10": 78.186964, "activity_20": 76.689037, "activity_30": 73.168421}, "trend_signal": 1, "fair_value": 54.29597, "relative_strength": 12.78774, "rate_of_change": 0.516941353311079, "market_dynamics": 0.062574, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.034955, "high": 81.944911, "low": 77.752267, "close": 78.128969, "volume": 872917}, "trend_line": 69.537843, "activity_lines": {"activity_5": 79.689917, "activity_10": 78.090542, "activity_20": 77.127605, "activity_30": 73.737781}, "trend_signal": 1, "fair_value": 54.524211, "relative_strength": 6.262561, "rate_of_change": 0.3375741197561363, "market_dynamics": -0.080262, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.879143, "high": 79.744327, "low": 76.283594, "close": 77.276588, "volume": 1052395}, "trend_line": 69.900221, "activity_lines": {"activity_5": 78.945921, "activity_10": 77.976481, "activity_20": 77.392322, "activity_30": 74.237055}, "trend_signal": 1, "fair_value": 54.761337, "relative_strength": 3.508425, "rate_of_change": 0.5211234406566317, "market_dynamics": -0.180974, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.217599, "high": 78.702174, "low": 72.380438, "close": 73.737203, "volume": 934298}, "trend_line": 70.158497, "activity_lines": {"activity_5": 77.01829, "activity_10": 77.383828, "activity_20": 77.242938, "activity_30": 74.484602}, "trend_signal": 1, "fair_value": 54.978313, "relative_strength": -1.13235, "rate_of_change": 0.3694923940226098, "market_dynamics": -0.374782, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.395922, "high": 76.568711, "low": 72.124816, "close": 74.858008, "volume": 786446}, "trend_line": 70.504477, "activity_lines": {"activity_5": 75.910989, "activity_10": 77.02304, "activity_20": 77.150105, "activity_30": 74.787797}, "trend_signal": 1, "fair_value": 55.197987, "relative_strength": -0.978392, "rate_of_change": 0.49314055288270686, "market_dynamics": -0.529584, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.946493, "high": 75.098883, "low": 69.136001, "close": 69.509603, "volume": 729412}, "trend_line": 70.911632, "activity_lines": {"activity_5": 73.391587, "activity_10": 75.730785, "activity_20": 76.51287, "activity_30": 74.723611}, "trend_signal": 1, "fair_value": 55.377648, "relative_strength": -6.006974, "rate_of_change": 0.577488150149675, "market_dynamics": -0.738497, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.893036, "high": 75.388916, "low": 69.598088, "close": 73.59956, "volume": 680794}, "trend_line": 71.388892, "activity_lines": {"activity_5": 73.024082, "activity_10": 75.192996, "activity_20": 76.245527, "activity_30": 74.897026}, "trend_signal": 1, "fair_value": 55.603132, "relative_strength": -2.449393, "rate_of_change": 0.6730348555509217, "market_dynamics": -0.919771, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.815856, "high": 76.735849, "low": 63.237025, "close": 63.246857, "volume": 1372749}, "trend_line": 71.708053, "activity_lines": {"activity_5": 69.507637, "activity_10": 72.755628, "activity_20": 74.966051, "activity_30": 74.371733}, "trend_signal": 0, "fair_value": 55.729537, "relative_strength": -17.73022, "rate_of_change": 0.4470737548357078, "market_dynamics": -0.964882, "expectation": {"probability": 65.7705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.610627, "high": 64.225103, "low": 60.444843, "close": 62.460326, "volume": 1558035}, "trend_line": 71.96691, "activity_lines": {"activity_5": 66.66433, "activity_10": 70.429292, "activity_20": 73.649132, "activity_30": 73.775106}, "trend_signal": 0, "fair_value": 55.86277, "relative_strength": -19.245451, "rate_of_change": 0.3609873496356007, "market_dynamics": -0.970375, "expectation": {"probability": 64.8525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.831102, "high": 62.204704, "low": 57.632998, "close": 60.710297, "volume": 1399794}, "trend_line": 72.040175, "activity_lines": {"activity_5": 63.989472, "activity_10": 68.111639, "activity_20": 72.217979, "activity_30": 73.048873}, "trend_signal": 0, "fair_value": 55.9477, "relative_strength": -20.010179, "rate_of_change": 0.10180373174283341, "market_dynamics": -0.885567, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.759455, "high": 63.787596, "low": 59.215889, "close": 62.804433, "volume": 1146504}, "trend_line": 72.22707, "activity_lines": {"activity_5": 62.95584, "activity_10": 66.533069, "activity_20": 71.061525, "activity_30": 72.453018}, "trend_signal": 0, "fair_value": 56.0457, "relative_strength": -17.186921, "rate_of_change": 0.2594316296427551, "market_dynamics": -0.8689, "expectation": {"probability": 62.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.499653, "high": 63.138709, "low": 58.684982, "close": 60.887266, "volume": 825605}, "trend_line": 72.30104, "activity_lines": {"activity_5": 61.730164, "activity_10": 64.942902, "activity_20": 69.798766, "activity_30": 71.721418}, "trend_signal": 0, "fair_value": 56.136016, "relative_strength": -17.911542, "rate_of_change": 0.10241312571588847, "market_dynamics": -0.952196, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.808613, "high": 63.050224, "low": 59.392859, "close": 61.968745, "volume": 812994}, "trend_line": 72.3299, "activity_lines": {"activity_5": 61.712467, "activity_10": 63.862853, "activity_20": 68.757078, "activity_30": 71.054818}, "trend_signal": 0, "fair_value": 56.226001, "relative_strength": -19.139094, "rate_of_change": 0.039916438269760095, "market_dynamics": -1.052686, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.054404, "high": 64.682274, "low": 60.641475, "close": 63.286183, "volume": 948251}, "trend_line": 72.332878, "activity_lines": {"activity_5": 62.219124, "activity_10": 63.300662, "activity_20": 67.956951, "activity_30": 70.471353}, "trend_signal": 0, "fair_value": 56.328388, "relative_strength": -17.469858, "rate_of_change": 0.00411724611813208, "market_dynamics": -1.122162, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.63029, "high": 67.415466, "low": 62.017903, "close": 64.249682, "volume": 1177527}, "trend_line": 72.224484, "activity_lines": {"activity_5": 62.991889, "activity_10": 63.103672, "activity_20": 67.305708, "activity_30": 69.949856}, "trend_signal": 0, "fair_value": 56.450996, "relative_strength": -15.532313, "rate_of_change": -0.1498543995442707, "market_dynamics": -1.0992, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.740126, "high": 65.788309, "low": 62.119669, "close": 62.881085, "volume": 1226982}, "trend_line": 72.140916, "activity_lines": {"activity_5": 63.072497, "activity_10": 62.850725, "activity_20": 66.585368, "activity_30": 69.347056}, "trend_signal": 0, "fair_value": 56.572135, "relative_strength": -17.260756, "rate_of_change": -0.11570591490830125, "market_dynamics": -1.01638, "expectation": {"probability": 64.0965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.920639, "high": 64.705516, "low": 62.841531, "close": 63.583169, "volume": 487465}, "trend_line": 71.990177, "activity_lines": {"activity_5": 63.382023, "activity_10": 62.845948, "activity_20": 65.966297, "activity_30": 68.794944}, "trend_signal": 0, "fair_value": 56.687145, "relative_strength": -17.336012, "rate_of_change": -0.20895077073876012, "market_dynamics": -0.963829, "expectation": {"probability": 62.7988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.672166, "high": 63.869936, "low": 60.171631, "close": 60.952824, "volume": 481293}, "trend_line": 71.651448, "activity_lines": {"activity_5": 62.63504, "activity_10": 62.545042, "activity_20": 65.13989, "activity_30": 68.082856}, "trend_signal": 0, "fair_value": 56.789747, "relative_strength": -19.717037, "rate_of_change": -0.4705211379046904, "market_dynamics": -0.944424, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.64628, "high": 64.532467, "low": 60.442972, "close": 64.028153, "volume": 662178}, "trend_line": 71.336667, "activity_lines": {"activity_5": 62.980895, "activity_10": 62.844997, "activity_20": 64.68383, "activity_30": 67.591031}, "trend_signal": 0, "fair_value": 56.907313, "relative_strength": -16.77924, "rate_of_change": -0.4393225940109353, "market_dynamics": -0.835215, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.276625, "high": 64.562133, "low": 61.318699, "close": 62.218554, "volume": 985492}, "trend_line": 70.860135, "activity_lines": {"activity_5": 62.674085, "activity_10": 62.787428, "activity_20": 64.13357, "activity_30": 67.002765}, "trend_signal": 0, "fair_value": 57.013694, "relative_strength": -18.538437, "rate_of_change": -0.6680042957431778, "market_dynamics": -0.641134, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.130817, "high": 64.690683, "low": 59.719231, "close": 60.547394, "volume": 684668}, "trend_line": 70.250926, "activity_lines": {"activity_5": 61.945631, "activity_10": 62.398589, "activity_20": 63.510818, "activity_30": 66.337427}, "trend_signal": 0, "fair_value": 57.099802, "relative_strength": -20.075339, "rate_of_change": -0.859734461414719, "market_dynamics": -0.539229, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.84405, "high": 61.991118, "low": 58.362032, "close": 59.291553, "volume": 817671}, "trend_line": 69.371225, "activity_lines": {"activity_5": 60.954142, "activity_10": 61.822452, "activity_20": 62.867466, "activity_30": 65.630371}, "trend_signal": 0, "fair_value": 57.129761, "relative_strength": -21.56048, "rate_of_change": -1.2522269101477912, "market_dynamics": -0.320301, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.281664, "high": 64.384139, "low": 58.332366, "close": 61.763682, "volume": 1011686}, "trend_line": 68.55175, "activity_lines": {"activity_5": 61.072804, "activity_10": 61.724806, "activity_20": 62.549257, "activity_30": 65.139562}, "trend_signal": 0, "fair_value": 57.178773, "relative_strength": -17.702332, "rate_of_change": -1.181289504401857, "market_dynamics": -0.104578, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.090003, "high": 62.297662, "low": 58.905901, "close": 59.43988, "volume": 935784}, "trend_line": 68.02369, "activity_lines": {"activity_5": 60.362809, "activity_10": 61.208379, "activity_20": 62.083605, "activity_30": 64.551699}, "trend_signal": 0, "fair_value": 57.203507, "relative_strength": -19.328396, "rate_of_change": -0.7703085625093399, "market_dynamics": -0.046942, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.331107, "high": 66.3124, "low": 53.50677, "close": 65.887194, "volume": 1872570}, "trend_line": 67.64955, "activity_lines": {"activity_5": 62.107802, "activity_10": 61.934124, "activity_20": 62.300065, "activity_30": 64.413861}, "trend_signal": 0, "fair_value": 57.291719, "relative_strength": -11.315221, "rate_of_change": -0.5500142670884173, "market_dynamics": 0.382235, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.086224, "high": 65.106001, "low": 60.171631, "close": 62.020784, "volume": 2021277}, "trend_line": 67.380053, "activity_lines": {"activity_5": 62.319417, "activity_10": 61.927112, "activity_20": 62.191014, "activity_30": 64.050715}, "trend_signal": 0, "fair_value": 57.335848, "relative_strength": -15.770904, "rate_of_change": -0.39837219907597493, "market_dynamics": 0.607492, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.358253, "high": 64.275366, "low": 58.124708, "close": 60.57706, "volume": 1702204}, "trend_line": 66.977633, "activity_lines": {"activity_5": 61.951564, "activity_10": 61.673247, "activity_20": 61.980126, "activity_30": 63.611812}, "trend_signal": 0, "fair_value": 57.391743, "relative_strength": -15.716409, "rate_of_change": -0.5972390671761663, "market_dynamics": 0.615848, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.747684, "high": 61.398697, "low": 57.699501, "close": 59.598097, "volume": 1962426}, "trend_line": 66.390269, "activity_lines": {"activity_5": 61.17169, "activity_10": 61.296045, "activity_20": 61.738016, "activity_30": 63.135713}, "trend_signal": 0, "fair_value": 57.478121, "relative_strength": -15.617736, "rate_of_change": -0.8769554457082617, "market_dynamics": 0.640453, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.966293, "high": 62.488938, "low": 58.941314, "close": 59.747366, "volume": 2718990}, "trend_line": 65.700577, "activity_lines": {"activity_5": 60.585944, "activity_10": 60.970614, "activity_20": 61.527497, "activity_30": 62.707138}, "trend_signal": 0, "fair_value": 57.553517, "relative_strength": -13.635064, "rate_of_change": -1.0388450150729287, "market_dynamics": 0.423981, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.548544, "high": 66.89237, "low": 61.215177, "close": 65.608658, "volume": 1954315}, "trend_line": 65.206915, "activity_lines": {"activity_5": 61.933463, "activity_10": 61.788706, "activity_20": 61.888114, "activity_30": 62.701208}, "trend_signal": 0, "fair_value": 57.649712, "relative_strength": -3.097655, "rate_of_change": -0.7513815289628286, "market_dynamics": 0.550384, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.603784, "high": 69.230917, "low": 62.653134, "close": 64.553824, "volume": 1311621}, "trend_line": 64.647433, "activity_lines": {"activity_5": 62.94794, "activity_10": 62.353371, "activity_20": 62.124946, "activity_30": 62.659073}, "trend_signal": 0, "fair_value": 57.761351, "relative_strength": -7.632231, "rate_of_change": -0.8580102279029587, "market_dynamics": 0.645957, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.996554, "high": 68.006912, "low": 61.145518, "close": 67.728276, "volume": 955167}, "trend_line": 64.300743, "activity_lines": {"activity_5": 64.851699, "activity_10": 63.422364, "activity_20": 62.655777, "activity_30": 62.857837}, "trend_signal": 0, "fair_value": 57.872028, "relative_strength": -6.271494, "rate_of_change": -0.5362780607236323, "market_dynamics": 0.890586, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.011786, "high": 71.161461, "low": 65.081241, "close": 70.355409, "volume": 839875}, "trend_line": 64.070038, "activity_lines": {"activity_5": 67.15442, "activity_10": 64.815624, "activity_20": 63.404234, "activity_30": 63.248461}, "trend_signal": 0, "fair_value": 58.00659, "relative_strength": -6.65944, "rate_of_change": -0.3587905663858354, "market_dynamics": 1.125584, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.375311, "high": 72.007318, "low": 68.803012, "close": 71.489853, "volume": 832968}, "trend_line": 63.995126, "activity_lines": {"activity_5": 69.118136, "activity_10": 66.258933, "activity_20": 64.220797, "activity_30": 63.727159}, "trend_signal": 0, "fair_value": 58.199104, "relative_strength": -5.52854, "rate_of_change": -0.1169220470885278, "market_dynamics": 1.120246, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.410243, "high": 81.06794, "low": 69.469747, "close": 76.057481, "volume": 1570633}, "trend_line": 64.035108, "activity_lines": {"activity_5": 71.821561, "activity_10": 68.313629, "activity_20": 65.433307, "activity_30": 64.505375}, "trend_signal": 1, "fair_value": 58.444237, "relative_strength": -0.364994, "rate_of_change": 0.062476632986072804, "market_dynamics": 1.279871, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.176896, "high": 81.172429, "low": 74.037375, "close": 80.804232, "volume": 1467641}, "trend_line": 64.411596, "activity_lines": {"activity_5": 75.410649, "activity_10": 71.046456, "activity_20": 67.041661, "activity_30": 65.587254}, "trend_signal": 1, "fair_value": 58.719321, "relative_strength": 3.487836, "rate_of_change": 0.5879399781757362, "market_dynamics": 1.322844, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.053014, "high": 82.898972, "low": 73.390543, "close": 73.59952, "volume": 1624919}, "trend_line": 64.411595, "activity_lines": {"activity_5": 75.514806, "activity_10": 72.127819, "activity_20": 67.878504, "activity_30": 66.180023}, "trend_signal": 1, "fair_value": 58.949235, "relative_strength": -5.67431, "rate_of_change": -1.5525154779199115e-06, "market_dynamics": 1.305251, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.121859, "high": 77.808903, "low": 70.534532, "close": 77.779049, "volume": 1724622}, "trend_line": 64.896001, "activity_lines": {"activity_5": 76.620722, "activity_10": 73.732324, "activity_20": 69.0657, "activity_30": 67.04244}, "trend_signal": 1, "fair_value": 59.198301, "relative_strength": -1.004296, "rate_of_change": 0.7520478261716587, "market_dynamics": 1.347346, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.02783, "high": 84.585711, "low": 77.689488, "close": 82.217311, "volume": 1006788}, "trend_line": 65.554567, "activity_lines": {"activity_5": 78.71115, "activity_10": 75.813223, "activity_20": 70.595463, "activity_30": 68.159944}, "trend_signal": 1, "fair_value": 59.465012, "relative_strength": 3.299607, "rate_of_change": 1.0148021293330656, "market_dynamics": 1.296662, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.053014, "high": 85.003664, "low": 80.321596, "close": 81.759553, "volume": 1305150}, "trend_line": 66.256209, "activity_lines": {"activity_5": 79.933829, "activity_10": 77.402349, "activity_20": 71.995015, "activity_30": 69.205427}, "trend_signal": 1, "fair_value": 59.715955, "relative_strength": 5.538536, "rate_of_change": 1.0703174959572115, "market_dynamics": 1.284642, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.73965, "high": 85.501227, "low": 79.943448, "close": 84.197612, "volume": 1087092}, "trend_line": 66.969315, "activity_lines": {"activity_5": 81.589055, "activity_10": 79.141105, "activity_20": 73.53371, "activity_30": 70.362936}, "trend_signal": 1, "fair_value": 59.986468, "relative_strength": 8.287717, "rate_of_change": 1.0762855448007842, "market_dynamics": 1.318614, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.61, "high": 85.89, "low": 77.415, "close": 80.73, "volume": 1292034}, "trend_line": 67.630739, "activity_lines": {"activity_5": 81.862185, "activity_10": 79.892227, "activity_20": 74.629537, "activity_30": 71.250723}, "trend_signal": 1, "fair_value": 60.222016, "relative_strength": 3.288969, "rate_of_change": 0.9876523300260888, "market_dynamics": 1.283394, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.58, "high": 84.645, "low": 79.08, "close": 84.51, "volume": 1404942}, "trend_line": 68.382115, "activity_lines": {"activity_5": 82.91995, "activity_10": 81.094227, "activity_20": 75.983276, "activity_30": 72.339707}, "trend_signal": 1, "fair_value": 60.477349, "relative_strength": 11.036976, "rate_of_change": 1.110997766858637, "market_dynamics": 1.339165, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.76, "high": 85.12, "low": 81.92, "close": 83.73, "volume": 902942}, "trend_line": 69.063575, "activity_lines": {"activity_5": 83.268985, "activity_10": 81.897052, "activity_20": 77.154413, "activity_30": 73.329893}, "trend_signal": 1, "fair_value": 60.723656, "relative_strength": 8.200147, "rate_of_change": 0.9965471234693477, "market_dynamics": 1.228412, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.34, "high": 99.0199, "low": 82.0257, "close": 94.54, "volume": 1419971}, "trend_line": 70.073252, "activity_lines": {"activity_5": 87.120507, "activity_10": 84.442784, "activity_20": 79.239407, "activity_30": 74.973534}, "trend_signal": 1, "fair_value": 61.024058, "relative_strength": 20.853912, "rate_of_change": 1.4619529904149857, "market_dynamics": 1.286468, "expectation": {"probability": 52.6999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8815c91c-7635-42e5-b09e-0c6236321964/", "share_image": "https://sharemaestro.com/terminal/8815c91c-7635-42e5-b09e-0c6236321964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}