{"ticker": {"uuid": "8815c91c-7635-42e5-b09e-0c6236321964", "symbol": "SAH", "name": "Sonic Automotive Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAH rose 37.95%, moving from 59.89 to 82.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.30 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.62"}, {"label": "12-Week Change", "value": "37.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.30"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.41, "high": 85.0, "low": 78.07, "close": 82.62, "volume": 1006788}, "trend_line": 65.875653, "activity_lines": {"activity_5": 79.096667, "activity_10": 76.184545, "activity_20": 70.941233, "activity_30": 68.493789}, "trend_signal": 1, "fair_value": 59.756264, "relative_strength": 3.2996, "rate_of_change": 1.0148042149322292, "market_dynamics": 1.509403, "expectation": {"probability": 52.8561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.472303, "high": 43.972104, "low": 38.993777, "close": 42.8211, "volume": 1121941}, "trend_line": 46.889813, "activity_lines": {"activity_5": 40.5734, "activity_10": 41.028365, "activity_20": 44.44532, "activity_30": 45.795078}, "trend_signal": 0, "fair_value": 42.481801, "relative_strength": -11.413669, "rate_of_change": -0.34519084354615953, "market_dynamics": -1.234179, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.267565, "high": 44.972273, "low": 41.732386, "close": 42.2033, "volume": 1602035}, "trend_line": 46.70495, "activity_lines": {"activity_5": 41.391813, "activity_10": 40.954653, "activity_20": 43.970045, "activity_30": 45.492723}, "trend_signal": 0, "fair_value": 42.579534, "relative_strength": -14.945773, "rate_of_change": -0.3942498128538069, "market_dynamics": -1.075943, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.222161, "high": 45.038227, "low": 41.986704, "close": 44.2, "volume": 1488986}, "trend_line": 46.61071, "activity_lines": {"activity_5": 42.600693, "activity_10": 41.337898, "activity_20": 43.709418, "activity_30": 45.331113}, "trend_signal": 0, "fair_value": 42.689952, "relative_strength": -9.793434, "rate_of_change": -0.20177732767083406, "market_dynamics": -0.809601, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.378895, "high": 47.439833, "low": 43.823217, "close": 44.8969, "volume": 1105795}, "trend_line": 46.501747, "activity_lines": {"activity_5": 43.623053, "activity_10": 41.966211, "activity_20": 43.566046, "activity_30": 45.220545}, "trend_signal": 0, "fair_value": 42.785688, "relative_strength": -10.592544, "rate_of_change": -0.23377245272598446, "market_dynamics": -0.602027, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.188842, "high": 46.39909, "low": 44.463636, "close": 45.5279, "volume": 798826}, "trend_line": 46.43449, "activity_lines": {"activity_5": 44.47032, "activity_10": 42.794862, "activity_20": 43.52794, "activity_30": 45.157716}, "trend_signal": 0, "fair_value": 42.873681, "relative_strength": -8.598468, "rate_of_change": -0.14463327582080948, "market_dynamics": -0.396195, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.433792, "high": 49.38947, "low": 45.433792, "close": 47.9108, "volume": 1184408}, "trend_line": 46.520057, "activity_lines": {"activity_5": 45.797307, "activity_10": 43.986456, "activity_20": 43.765946, "activity_30": 45.252962}, "trend_signal": 0, "fair_value": 42.955328, "relative_strength": -6.392983, "rate_of_change": 0.18427466307911344, "market_dynamics": -0.118928, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.938985, "high": 51.565018, "low": 47.326797, "close": 47.6376, "volume": 1229808}, "trend_line": 46.634683, "activity_lines": {"activity_5": 46.693913, "activity_10": 44.948216, "activity_20": 43.999222, "activity_30": 45.325061}, "trend_signal": 0, "fair_value": 43.022284, "relative_strength": -7.72639, "rate_of_change": 0.2464012458110299, "market_dynamics": -0.00181, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.675351, "high": 50.623274, "low": 45.490309, "close": 46.3097, "volume": 1643010}, "trend_line": 46.649503, "activity_lines": {"activity_5": 46.7856, "activity_10": 45.494707, "activity_20": 44.143028, "activity_30": 45.304094}, "trend_signal": 0, "fair_value": 43.099935, "relative_strength": -11.322892, "rate_of_change": 0.03177892299600337, "market_dynamics": 0.203285, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.281388, "high": 47.430418, "low": 44.6897, "close": 46.5451, "volume": 1664620}, "trend_line": 46.69544, "activity_lines": {"activity_5": 46.815107, "activity_10": 45.931416, "activity_20": 44.33688, "activity_30": 45.297359}, "trend_signal": 0, "fair_value": 43.168341, "relative_strength": -8.918626, "rate_of_change": 0.09847264610728008, "market_dynamics": 0.512842, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.450954, "high": 48.833778, "low": 45.217159, "close": 48.2781, "volume": 1167442}, "trend_line": 46.77432, "activity_lines": {"activity_5": 47.3124, "activity_10": 46.548133, "activity_20": 44.694846, "activity_30": 45.399466}, "trend_signal": 0, "fair_value": 43.224049, "relative_strength": -5.263258, "rate_of_change": 0.1689244174591891, "market_dynamics": 0.611143, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.033255, "high": 49.116358, "low": 46.74295, "close": 48.7773, "volume": 1541359}, "trend_line": 46.872013, "activity_lines": {"activity_5": 47.792747, "activity_10": 47.119815, "activity_20": 45.10008, "activity_30": 45.52869}, "trend_signal": 0, "fair_value": 43.289111, "relative_strength": -2.136886, "rate_of_change": 0.20886033190861902, "market_dynamics": 0.808528, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.513552, "high": 49.916875, "low": 47.421031, "close": 48.7961, "volume": 1394491}, "trend_line": 46.920373, "activity_lines": {"activity_5": 48.221593, "activity_10": 47.58662, "activity_20": 45.516976, "activity_30": 45.652825}, "trend_signal": 0, "fair_value": 43.348428, "relative_strength": -2.551106, "rate_of_change": 0.10317457455901306, "market_dynamics": 0.910366, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.965631, "high": 50.915215, "low": 48.965631, "close": 50.3407, "volume": 894881}, "trend_line": 46.76888, "activity_lines": {"activity_5": 49.088073, "activity_10": 48.214393, "activity_20": 46.074181, "activity_30": 45.873491}, "trend_signal": 0, "fair_value": 43.425983, "relative_strength": -1.771647, "rate_of_change": -0.3228725398240014, "market_dynamics": 0.854393, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.70028, "high": 50.858729, "low": 48.372302, "close": 49.041, "volume": 1076476}, "trend_line": 46.59082, "activity_lines": {"activity_5": 49.252587, "activity_10": 48.494207, "activity_20": 46.509362, "activity_30": 46.02008}, "trend_signal": 0, "fair_value": 43.506881, "relative_strength": -3.105801, "rate_of_change": -0.3807232501612228, "market_dynamics": 0.828483, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.862688, "high": 51.283008, "low": 48.546525, "close": 49.768, "volume": 1945844}, "trend_line": 46.387967, "activity_lines": {"activity_5": 49.49304, "activity_10": 48.830856, "activity_20": 47.016469, "activity_30": 46.225059}, "trend_signal": 0, "fair_value": 43.59908, "relative_strength": -1.538431, "rate_of_change": -0.4353926374337209, "market_dynamics": 0.873057, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.862645, "high": 50.203522, "low": 46.122473, "close": 46.5391, "volume": 919830}, "trend_line": 46.193223, "activity_lines": {"activity_5": 48.557867, "activity_10": 48.50334, "activity_20": 47.177456, "activity_30": 46.234809}, "trend_signal": 1, "fair_value": 43.672598, "relative_strength": -5.097966, "rate_of_change": -0.41981576817108635, "market_dynamics": 0.5977, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.501185, "high": 47.457532, "low": 44.560085, "close": 45.2229, "volume": 1169438}, "trend_line": 45.85376, "activity_lines": {"activity_5": 47.333173, "activity_10": 47.961455, "activity_20": 47.172438, "activity_30": 46.172208}, "trend_signal": 1, "fair_value": 43.712028, "relative_strength": -7.018721, "rate_of_change": -0.7348761960168964, "market_dynamics": 0.326613, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.308158, "high": 45.91416, "low": 39.314414, "close": 40.4412, "volume": 1160833}, "trend_line": 45.464753, "activity_lines": {"activity_5": 44.752793, "activity_10": 46.594073, "activity_20": 46.67799, "activity_30": 45.823011}, "trend_signal": 0, "fair_value": 43.732046, "relative_strength": -16.967366, "rate_of_change": -0.8483644525552527, "market_dynamics": -0.054316, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.882526, "high": 42.050878, "low": 39.001929, "close": 39.6174, "volume": 1180033}, "trend_line": 45.240367, "activity_lines": {"activity_5": 42.55778, "activity_10": 45.183609, "activity_20": 46.093069, "activity_30": 45.445762}, "trend_signal": 0, "fair_value": 43.757851, "relative_strength": -18.661276, "rate_of_change": -0.49353836806284335, "market_dynamics": -0.639347, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.403309, "high": 44.238167, "low": 40.299152, "close": 43.0451, "volume": 1475410}, "trend_line": 45.06785, "activity_lines": {"activity_5": 42.133573, "activity_10": 44.522322, "activity_20": 45.832205, "activity_30": 45.304132}, "trend_signal": 0, "fair_value": 43.806205, "relative_strength": -9.420385, "rate_of_change": -0.38133421861940053, "market_dynamics": -0.744045, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.912554, "high": 48.432858, "low": 40.308637, "close": 46.5391, "volume": 2644153}, "trend_line": 44.92415, "activity_lines": {"activity_5": 43.322227, "activity_10": 44.591453, "activity_20": 45.893456, "activity_30": 45.399051}, "trend_signal": 0, "fair_value": 43.896671, "relative_strength": 0.453759, "rate_of_change": -0.3188525745071101, "market_dynamics": -0.635669, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.984125, "high": 50.705358, "low": 43.906769, "close": 50.1467, "volume": 1399975}, "trend_line": 45.01674, "activity_lines": {"activity_5": 45.713413, "activity_10": 45.357205, "activity_20": 46.280583, "activity_30": 45.73599}, "trend_signal": 1, "fair_value": 43.993142, "relative_strength": 2.221757, "rate_of_change": 0.2061029535339039, "market_dynamics": -0.392258, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.730035, "high": 49.76791, "low": 45.469084, "close": 46.5864, "volume": 1413651}, "trend_line": 44.879297, "activity_lines": {"activity_5": 46.58958, "activity_10": 45.451075, "activity_20": 46.290808, "activity_30": 45.837258}, "trend_signal": 1, "fair_value": 44.059585, "relative_strength": -6.057936, "rate_of_change": -0.3053153115929708, "market_dynamics": -0.16042, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.558066, "high": 53.261973, "low": 46.169846, "close": 49.6733, "volume": 1576498}, "trend_line": 44.881557, "activity_lines": {"activity_5": 48.085033, "activity_10": 46.174458, "activity_20": 46.58366, "activity_30": 46.146549}, "trend_signal": 1, "fair_value": 44.145758, "relative_strength": -1.889066, "rate_of_change": 0.005035729503516302, "market_dynamics": 0.039838, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.303948, "high": 50.506483, "low": 48.461226, "close": 49.9857, "volume": 564580}, "trend_line": 45.159053, "activity_lines": {"activity_5": 49.014227, "activity_10": 46.943145, "activity_20": 46.88352, "activity_30": 46.475848}, "trend_signal": 1, "fair_value": 44.222001, "relative_strength": -2.099808, "rate_of_change": 0.6182851454997412, "market_dynamics": -0.004078, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.701696, "high": 50.733794, "low": 48.451815, "close": 50.6107, "volume": 864252}, "trend_line": 45.579347, "activity_lines": {"activity_5": 49.689047, "activity_10": 47.821511, "activity_20": 47.221675, "activity_30": 46.827568}, "trend_signal": 1, "fair_value": 44.294124, "relative_strength": -1.527077, "rate_of_change": 0.9306971073994805, "market_dynamics": 0.011265, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.061525, "high": 51.443969, "low": 46.832665, "close": 47.5807, "volume": 1185664}, "trend_line": 45.896143, "activity_lines": {"activity_5": 49.082427, "activity_10": 48.074938, "activity_20": 47.258403, "activity_30": 46.956687}, "trend_signal": 1, "fair_value": 44.360023, "relative_strength": -7.334579, "rate_of_change": 0.6950428666738109, "market_dynamics": 0.057259, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.95259, "high": 53.102948, "low": 46.048577, "close": 51.9891, "volume": 1787104}, "trend_line": 46.36519, "activity_lines": {"activity_5": 50.11634, "activity_10": 49.087024, "activity_20": 47.715249, "activity_30": 47.349781}, "trend_signal": 1, "fair_value": 44.465027, "relative_strength": -0.96138, "rate_of_change": 1.0219747659405631, "market_dynamics": 0.225603, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.064875, "high": 54.473846, "low": 51.846306, "close": 53.6932, "volume": 894349}, "trend_line": 46.851113, "activity_lines": {"activity_5": 51.358107, "activity_10": 50.198984, "activity_20": 48.307346, "activity_30": 47.822556}, "trend_signal": 1, "fair_value": 44.588409, "relative_strength": 1.418888, "rate_of_change": 1.0480340962692047, "market_dynamics": 0.42877, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.959743, "high": 55.873277, "low": 53.179098, "close": 53.5123, "volume": 592184}, "trend_line": 47.27455, "activity_lines": {"activity_5": 52.27158, "activity_10": 51.022129, "activity_20": 48.848175, "activity_30": 48.25231}, "trend_signal": 1, "fair_value": 44.708551, "relative_strength": 0.88356, "rate_of_change": 0.9037928298523022, "market_dynamics": 0.580477, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.950609, "high": 54.54998, "low": 50.513472, "close": 51.6654, "volume": 816608}, "trend_line": 47.56936, "activity_lines": {"activity_5": 52.334313, "activity_10": 51.319162, "activity_20": 49.188185, "activity_30": 48.535591}, "trend_signal": 1, "fair_value": 44.792467, "relative_strength": -0.927645, "rate_of_change": 0.6236124934029099, "market_dynamics": 0.72451, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.446485, "high": 52.626975, "low": 47.571815, "close": 48.2287, "volume": 713974}, "trend_line": 47.770207, "activity_lines": {"activity_5": 51.181167, "activity_10": 50.898135, "activity_20": 49.187137, "activity_30": 48.578129}, "trend_signal": 1, "fair_value": 44.824247, "relative_strength": -8.969169, "rate_of_change": 0.4222192604651313, "market_dynamics": 0.555941, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.819316, "high": 49.68525, "low": 47.112546, "close": 48.381, "volume": 587334}, "trend_line": 47.909573, "activity_lines": {"activity_5": 50.035587, "activity_10": 50.539671, "activity_20": 49.203295, "activity_30": 48.617535}, "trend_signal": 1, "fair_value": 44.863244, "relative_strength": -9.499272, "rate_of_change": 0.29174250804482077, "market_dynamics": 0.386348, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.657076, "high": 51.741578, "low": 46.56266, "close": 49.2378, "volume": 900262}, "trend_line": 48.05427, "activity_lines": {"activity_5": 49.416147, "activity_10": 50.30436, "activity_20": 49.310386, "activity_30": 48.703227}, "trend_signal": 1, "fair_value": 44.942347, "relative_strength": -8.56033, "rate_of_change": 0.3020210595489981, "market_dynamics": 0.222583, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.085462, "high": 50.789554, "low": 47.657452, "close": 48.7713, "volume": 756521}, "trend_line": 48.162383, "activity_lines": {"activity_5": 48.938233, "activity_10": 49.992149, "activity_20": 49.37211, "activity_30": 48.749487}, "trend_signal": 1, "fair_value": 45.006613, "relative_strength": -10.127411, "rate_of_change": 0.2249810474698625, "market_dynamics": -0.006729, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.771711, "high": 54.749922, "low": 47.408139, "close": 54.5024, "volume": 1173122}, "trend_line": 48.382103, "activity_lines": {"activity_5": 50.686753, "activity_10": 50.744036, "activity_20": 49.9844, "activity_30": 49.15852}, "trend_signal": 1, "fair_value": 45.089531, "relative_strength": -0.475831, "rate_of_change": 0.45620666236552787, "market_dynamics": 0.124288, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.788081, "high": 57.348983, "low": 47.971701, "close": 50.1518, "volume": 2199814}, "trend_line": 48.46591, "activity_lines": {"activity_5": 50.79594, "activity_10": 50.634147, "activity_20": 50.144427, "activity_30": 49.272694}, "trend_signal": 1, "fair_value": 45.172644, "relative_strength": -7.477897, "rate_of_change": 0.17321901034355655, "market_dynamics": 0.214984, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.36158, "high": 50.199347, "low": 48.342932, "close": 49.3235, "volume": 959846}, "trend_line": 48.56637, "activity_lines": {"activity_5": 50.50082, "activity_10": 50.326911, "activity_20": 50.202097, "activity_30": 49.328022}, "trend_signal": 1, "fair_value": 45.222363, "relative_strength": -9.908757, "rate_of_change": 0.20727971475207668, "market_dynamics": 0.083262, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.999832, "high": 50.856247, "low": 48.265834, "close": 49.9804, "volume": 1252579}, "trend_line": 48.68088, "activity_lines": {"activity_5": 50.361833, "activity_10": 50.187576, "activity_20": 50.280032, "activity_30": 49.41925}, "trend_signal": 1, "fair_value": 45.266528, "relative_strength": -8.921049, "rate_of_change": 0.23578043819211272, "market_dynamics": 0.095888, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.856622, "high": 52.874485, "low": 48.38101, "close": 49.6567, "volume": 1378309}, "trend_line": 48.726833, "activity_lines": {"activity_5": 50.06544, "activity_10": 50.056893, "activity_20": 50.277791, "activity_30": 49.482206}, "trend_signal": 1, "fair_value": 45.2777, "relative_strength": -8.653381, "rate_of_change": 0.09439640368045368, "market_dynamics": -0.171461, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.685979, "high": 51.083966, "low": 48.95826, "close": 50.4903, "volume": 914613}, "trend_line": 48.783933, "activity_lines": {"activity_5": 49.987887, "activity_10": 50.147875, "activity_20": 50.323457, "activity_30": 49.595978}, "trend_signal": 1, "fair_value": 45.296822, "relative_strength": -6.703597, "rate_of_change": 0.11718389331807871, "market_dynamics": -0.338986, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.748744, "high": 52.903172, "low": 49.408211, "close": 52.0031, "volume": 1007811}, "trend_line": 48.890833, "activity_lines": {"activity_5": 50.682073, "activity_10": 50.535276, "activity_20": 50.494384, "activity_30": 49.803666}, "trend_signal": 1, "fair_value": 45.330041, "relative_strength": -5.598433, "rate_of_change": 0.21912952364870442, "market_dynamics": -0.277867, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.204193, "high": 55.000162, "low": 51.490837, "close": 54.5214, "volume": 558013}, "trend_line": 49.03019, "activity_lines": {"activity_5": 52.092273, "activity_10": 51.311925, "activity_20": 50.896309, "activity_30": 50.166929}, "trend_signal": 1, "fair_value": 45.395151, "relative_strength": -0.986414, "rate_of_change": 0.2850370743325172, "market_dynamics": -0.194713, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.559754, "high": 54.559754, "low": 49.781706, "close": 50.519, "volume": 759095}, "trend_line": 49.079457, "activity_lines": {"activity_5": 51.821813, "activity_10": 51.249222, "activity_20": 50.879267, "activity_30": 50.262981}, "trend_signal": 1, "fair_value": 45.423835, "relative_strength": -7.094355, "rate_of_change": 0.1004829881344543, "market_dynamics": -0.241868, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.969058, "high": 51.466971, "low": 47.158109, "close": 47.7805, "volume": 1232345}, "trend_line": 49.013207, "activity_lines": {"activity_5": 50.602613, "activity_10": 50.665315, "activity_20": 50.597388, "activity_30": 50.179177}, "trend_signal": 1, "fair_value": 45.437803, "relative_strength": -10.313601, "rate_of_change": -0.13498519349958701, "market_dynamics": -0.382228, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.230466, "high": 48.46506, "low": 45.788781, "close": 46.5548, "volume": 1043758}, "trend_line": 49.01373, "activity_lines": {"activity_5": 49.099927, "activity_10": 49.876567, "activity_20": 50.209277, "activity_30": 50.020571}, "trend_signal": 1, "fair_value": 45.442813, "relative_strength": -9.376145, "rate_of_change": 0.0010670593336223875, "market_dynamics": -0.610524, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.870843, "high": 61.932709, "low": 46.545284, "close": 59.6538, "volume": 2115485}, "trend_line": 49.49476, "activity_lines": {"activity_5": 52.22594, "activity_10": 51.613958, "activity_20": 51.088004, "activity_30": 50.707027}, "trend_signal": 1, "fair_value": 45.539549, "relative_strength": 12.800239, "rate_of_change": 0.9814188799750538, "market_dynamics": -0.238366, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.969751, "high": 60.343186, "low": 53.956498, "close": 54.0331, "volume": 1359781}, "trend_line": 49.947823, "activity_lines": {"activity_5": 52.96834, "activity_10": 52.15664, "activity_20": 51.373935, "activity_30": 50.999823}, "trend_signal": 1, "fair_value": 45.587286, "relative_strength": 1.337207, "rate_of_change": 0.9153756882546762, "market_dynamics": 0.077415, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.339542, "high": 56.493973, "low": 53.525646, "close": 55.5939, "volume": 919251}, "trend_line": 50.480373, "activity_lines": {"activity_5": 54.26356, "activity_10": 52.897475, "activity_20": 51.79878, "activity_30": 51.364086}, "trend_signal": 1, "fair_value": 45.649776, "relative_strength": 2.110152, "rate_of_change": 1.0662126355336858, "market_dynamics": 0.46742, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.881159, "high": 58.01644, "low": 55.659875, "close": 56.4844, "volume": 994226}, "trend_line": 50.92835, "activity_lines": {"activity_5": 55.517287, "activity_10": 53.698155, "activity_20": 52.299384, "activity_30": 51.751442}, "trend_signal": 1, "fair_value": 45.731001, "relative_strength": 1.781715, "rate_of_change": 0.8874280703116072, "market_dynamics": 0.931242, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.388632, "high": 56.388632, "low": 52.898454, "close": 54.1959, "volume": 672071}, "trend_line": 51.183577, "activity_lines": {"activity_5": 55.42792, "activity_10": 53.958604, "activity_20": 52.567882, "activity_30": 51.962252}, "trend_signal": 1, "fair_value": 45.799177, "relative_strength": -2.481173, "rate_of_change": 0.5011491634816323, "market_dynamics": 0.64732, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.511856, "high": 54.84699, "low": 52.261674, "close": 54.2629, "volume": 599686}, "trend_line": 51.320783, "activity_lines": {"activity_5": 54.85148, "activity_10": 54.16386, "activity_20": 52.830712, "activity_30": 52.160918}, "trend_signal": 1, "fair_value": 45.871256, "relative_strength": -2.08748, "rate_of_change": 0.26806645420658864, "market_dynamics": 0.548136, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.779941, "high": 56.110899, "low": 53.688364, "close": 54.1384, "volume": 799719}, "trend_line": 51.572517, "activity_lines": {"activity_5": 54.592933, "activity_10": 54.305393, "activity_20": 53.05295, "activity_30": 52.3427}, "trend_signal": 1, "fair_value": 45.94798, "relative_strength": -3.532497, "rate_of_change": 0.490510832619212, "market_dynamics": 0.444598, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.043509, "high": 57.835153, "low": 52.877579, "close": 54.0905, "volume": 898997}, "trend_line": 51.719757, "activity_lines": {"activity_5": 54.3114, "activity_10": 54.44518, "activity_20": 53.24321, "activity_30": 52.50515}, "trend_signal": 1, "fair_value": 46.040114, "relative_strength": -5.219937, "rate_of_change": 0.28550089963614456, "market_dynamics": 0.338648, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.7536, "high": 55.678872, "low": 52.444415, "close": 52.6947, "volume": 816027}, "trend_line": 51.810057, "activity_lines": {"activity_5": 53.664827, "activity_10": 54.266249, "activity_20": 53.277429, "activity_30": 52.56805}, "trend_signal": 1, "fair_value": 46.111923, "relative_strength": -8.143438, "rate_of_change": 0.17459478782933793, "market_dynamics": 0.210354, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.386668, "high": 54.119414, "low": 51.096736, "close": 52.4348, "volume": 922647}, "trend_line": 51.87086, "activity_lines": {"activity_5": 53.184267, "activity_10": 53.950715, "activity_20": 53.268212, "activity_30": 52.608356}, "trend_signal": 1, "fair_value": 46.1769, "relative_strength": -8.44151, "rate_of_change": 0.11735752384908578, "market_dynamics": 0.053488, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.444459, "high": 52.839141, "low": 50.076373, "close": 50.2689, "volume": 347586}, "trend_line": 51.960467, "activity_lines": {"activity_5": 52.099147, "activity_10": 53.134471, "activity_20": 53.062565, "activity_30": 52.505004}, "trend_signal": 1, "fair_value": 46.227238, "relative_strength": -13.641469, "rate_of_change": 0.1727501722547127, "market_dynamics": -0.302909, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.528824, "high": 54.956955, "low": 49.354407, "close": 54.5719, "volume": 915202}, "trend_line": 52.04656, "activity_lines": {"activity_5": 52.714627, "activity_10": 53.271225, "activity_20": 53.26617, "activity_30": 52.673483}, "trend_signal": 1, "fair_value": 46.306669, "relative_strength": -6.962684, "rate_of_change": 0.16568942692527802, "market_dynamics": -0.391726, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.465929, "high": 58.104692, "low": 53.840216, "close": 54.9665, "volume": 985919}, "trend_line": 52.089003, "activity_lines": {"activity_5": 53.43274, "activity_10": 53.469929, "activity_20": 53.482363, "activity_30": 52.861866}, "trend_signal": 1, "fair_value": 46.374755, "relative_strength": -4.294388, "rate_of_change": 0.0815481368989587, "market_dynamics": -0.299041, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.27458, "high": 56.86293, "low": 53.118275, "close": 56.1217, "volume": 863247}, "trend_line": 52.175983, "activity_lines": {"activity_5": 54.47752, "activity_10": 53.890076, "activity_20": 53.784832, "activity_30": 53.12204}, "trend_signal": 1, "fair_value": 46.417856, "relative_strength": -1.471876, "rate_of_change": 0.16698342258538537, "market_dynamics": -0.123331, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.044745, "high": 59.16369, "low": 52.454108, "close": 53.8018, "volume": 1021183}, "trend_line": 52.247197, "activity_lines": {"activity_5": 54.520533, "activity_10": 53.895018, "activity_20": 53.835572, "activity_30": 53.226932}, "trend_signal": 1, "fair_value": 46.45816, "relative_strength": -3.416266, "rate_of_change": 0.13648808494896525, "market_dynamics": 0.025921, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.290449, "high": 59.298447, "low": 51.876515, "close": 57.5657, "volume": 1392416}, "trend_line": 52.55843, "activity_lines": {"activity_5": 55.727047, "activity_10": 54.591471, "activity_20": 54.22901, "activity_30": 53.570061}, "trend_signal": 1, "fair_value": 46.531008, "relative_strength": 3.358341, "rate_of_change": 0.5956932005366746, "market_dynamics": 0.272635, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.36353, "high": 59.067398, "low": 54.677773, "close": 58.5572, "volume": 909814}, "trend_line": 52.897637, "activity_lines": {"activity_5": 56.777607, "activity_10": 55.408145, "activity_20": 54.690389, "activity_30": 53.957078}, "trend_signal": 1, "fair_value": 46.614681, "relative_strength": 1.237745, "rate_of_change": 0.645390282776715, "market_dynamics": 0.414471, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.624524, "high": 60.626807, "low": 57.430856, "close": 60.2225, "volume": 833291}, "trend_line": 53.263793, "activity_lines": {"activity_5": 58.11758, "activity_10": 56.44726, "activity_20": 55.291149, "activity_30": 54.42965}, "trend_signal": 1, "fair_value": 46.705489, "relative_strength": 2.769478, "rate_of_change": 0.692197271496261, "market_dynamics": 0.582992, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.646141, "high": 61.392184, "low": 58.903767, "close": 60.0108, "volume": 674915}, "trend_line": 53.638443, "activity_lines": {"activity_5": 59.036587, "activity_10": 57.336393, "activity_20": 55.82554, "activity_30": 54.864941}, "trend_signal": 1, "fair_value": 46.799932, "relative_strength": 2.252615, "rate_of_change": 0.7033858816626195, "market_dynamics": 1.010582, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.230968, "high": 59.230968, "low": 54.937613, "close": 55.5537, "volume": 570384}, "trend_line": 53.673487, "activity_lines": {"activity_5": 58.21062, "activity_10": 57.282124, "activity_20": 55.877205, "activity_30": 54.988506}, "trend_signal": 1, "fair_value": 46.86592, "relative_strength": -1.095708, "rate_of_change": 0.06533373834135936, "market_dynamics": 0.771735, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.735409, "high": 56.780629, "low": 50.867391, "close": 54.1579, "volume": 1075707}, "trend_line": 53.807023, "activity_lines": {"activity_5": 56.802593, "activity_10": 56.917365, "activity_20": 55.753086, "activity_30": 55.019758}, "trend_signal": 1, "fair_value": 46.898179, "relative_strength": -7.001525, "rate_of_change": 0.24879322634655623, "market_dynamics": 0.572491, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.28377, "high": 56.916179, "low": 53.625667, "close": 55.7645, "volume": 1025730}, "trend_line": 54.021723, "activity_lines": {"activity_5": 56.157287, "activity_10": 56.774007, "activity_20": 55.808147, "activity_30": 55.146047}, "trend_signal": 1, "fair_value": 46.930962, "relative_strength": -5.383686, "rate_of_change": 0.3990185444751339, "market_dynamics": 0.339292, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.793506, "high": 57.835558, "low": 54.506336, "close": 57.1581, "volume": 754036}, "trend_line": 54.26098, "activity_lines": {"activity_5": 56.162693, "activity_10": 56.862347, "activity_20": 55.987687, "activity_30": 55.348394}, "trend_signal": 1, "fair_value": 46.989145, "relative_strength": -3.436599, "rate_of_change": 0.4428903535712884, "market_dynamics": 0.083804, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.606477, "high": 57.109732, "low": 53.109438, "close": 55.5419, "volume": 656860}, "trend_line": 54.457153, "activity_lines": {"activity_5": 55.83366, "activity_10": 56.616985, "activity_20": 56.005854, "activity_30": 55.431034}, "trend_signal": 1, "fair_value": 47.029753, "relative_strength": -6.440512, "rate_of_change": 0.36153604302759473, "market_dynamics": 0.006805, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.15478, "high": 55.15478, "low": 50.891632, "close": 52.8611, "volume": 711141}, "trend_line": 54.53618, "activity_lines": {"activity_5": 54.908953, "activity_10": 55.894747, "activity_20": 55.773196, "activity_30": 55.328063}, "trend_signal": 1, "fair_value": 47.065278, "relative_strength": -11.939988, "rate_of_change": 0.14511775891039239, "market_dynamics": -0.237198, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.580453, "high": 55.51288, "low": 52.280436, "close": 54.8451, "volume": 600381}, "trend_line": 54.630913, "activity_lines": {"activity_5": 54.825087, "activity_10": 55.55034, "activity_20": 55.735846, "activity_30": 55.347993}, "trend_signal": 1, "fair_value": 47.114104, "relative_strength": -9.253345, "rate_of_change": 0.17370670259632773, "market_dynamics": -0.524574, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.951498, "high": 58.600092, "low": 52.319091, "close": 55.0386, "volume": 1156795}, "trend_line": 54.648153, "activity_lines": {"activity_5": 54.759907, "activity_10": 55.29058, "activity_20": 55.714152, "activity_30": 55.374296}, "trend_signal": 1, "fair_value": 47.179298, "relative_strength": -7.720324, "rate_of_change": 0.03155722475295449, "market_dynamics": -0.666185, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.41607, "high": 58.266232, "low": 54.825713, "close": 55.2709, "volume": 919722}, "trend_line": 54.80655, "activity_lines": {"activity_5": 54.820553, "activity_10": 55.137031, "activity_20": 55.710295, "activity_30": 55.414473}, "trend_signal": 1, "fair_value": 47.233238, "relative_strength": -5.677996, "rate_of_change": 0.28984877128418374, "market_dynamics": -0.744313, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.941848, "high": 64.116565, "low": 54.941848, "close": 62.5197, "volume": 1170335}, "trend_line": 55.297857, "activity_lines": {"activity_5": 57.42328, "activity_10": 56.391475, "activity_20": 56.39118, "activity_30": 55.912095}, "trend_signal": 1, "fair_value": 47.337253, "relative_strength": 1.900559, "rate_of_change": 0.8964384731387016, "market_dynamics": -0.220226, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.042278, "high": 64.987549, "low": 61.164752, "close": 61.8906, "volume": 925518}, "trend_line": 55.80905, "activity_lines": {"activity_5": 59.35112, "activity_10": 57.48592, "activity_20": 56.965364, "activity_30": 56.337434}, "trend_signal": 1, "fair_value": 47.461849, "relative_strength": 3.134064, "rate_of_change": 0.9244354623001008, "market_dynamics": 0.21021, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.064873, "high": 64.581148, "low": 59.0647, "close": 64.4263, "volume": 668262}, "trend_line": 55.968133, "activity_lines": {"activity_5": 61.522227, "activity_10": 58.926185, "activity_20": 57.736016, "activity_30": 56.893385}, "trend_signal": 1, "fair_value": 47.602291, "relative_strength": 5.66124, "rate_of_change": 0.28504875105382105, "market_dynamics": 0.52433, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.394058, "high": 68.597467, "low": 65.045651, "close": 66.9135, "volume": 645997}, "trend_line": 56.39748, "activity_lines": {"activity_5": 63.883653, "activity_10": 60.631971, "activity_20": 58.676128, "activity_30": 57.599538}, "trend_signal": 1, "fair_value": 47.754197, "relative_strength": 8.472079, "rate_of_change": 0.7671276081337213, "market_dynamics": 0.961496, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.671571, "high": 67.537749, "low": 64.948891, "close": 65.3844, "volume": 601584}, "trend_line": 56.72383, "activity_lines": {"activity_5": 64.94372, "activity_10": 61.857029, "activity_20": 59.411841, "activity_30": 58.179339}, "trend_signal": 1, "fair_value": 47.880474, "relative_strength": 5.021164, "rate_of_change": 0.5786606068214358, "market_dynamics": 0.90067, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.175934, "high": 66.574819, "low": 64.10368, "close": 64.7166, "volume": 602653}, "trend_line": 56.998237, "activity_lines": {"activity_5": 65.106953, "activity_10": 62.8111, "activity_20": 60.034346, "activity_30": 58.695002}, "trend_signal": 1, "fair_value": 48.019349, "relative_strength": 4.660453, "rate_of_change": 0.48375964740040234, "market_dynamics": 0.979313, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.210667, "high": 65.812042, "low": 60.795827, "close": 61.292, "volume": 932079}, "trend_line": 57.234773, "activity_lines": {"activity_5": 63.982193, "activity_10": 62.975704, "activity_20": 60.28977, "activity_30": 58.972019}, "trend_signal": 1, "fair_value": 48.130263, "relative_strength": 1.187222, "rate_of_change": 0.4149882741109937, "market_dynamics": 0.98345, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.262809, "high": 62.644311, "low": 60.781229, "close": 61.866, "volume": 342552}, "trend_line": 57.48821, "activity_lines": {"activity_5": 63.088673, "activity_10": 63.091382, "activity_20": 60.564194, "activity_30": 59.270808}, "trend_signal": 1, "fair_value": 48.238381, "relative_strength": 1.664059, "rate_of_change": 0.4428024900177472, "market_dynamics": 0.764355, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.574149, "high": 62.4838, "low": 60.241291, "close": 61.3893, "volume": 441112}, "trend_line": 57.729907, "activity_lines": {"activity_5": 62.20694, "activity_10": 62.992735, "activity_20": 60.77274, "activity_30": 59.522491}, "trend_signal": 1, "fair_value": 48.341928, "relative_strength": 1.557307, "rate_of_change": 0.4204288148822079, "market_dynamics": 0.53463, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.729802, "high": 63.626936, "low": 61.107153, "close": 61.6617, "volume": 705210}, "trend_line": 57.98228, "activity_lines": {"activity_5": 61.784287, "activity_10": 62.828147, "activity_20": 60.993742, "activity_30": 59.776155}, "trend_signal": 1, "fair_value": 48.456087, "relative_strength": 3.948363, "rate_of_change": 0.43716162577571055, "market_dynamics": 0.358596, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.932086, "high": 67.794656, "low": 60.932086, "close": 66.4581, "volume": 866176}, "trend_line": 58.44106, "activity_lines": {"activity_5": 63.208613, "activity_10": 63.419436, "activity_20": 61.664691, "activity_30": 60.322982}, "trend_signal": 1, "fair_value": 48.614408, "relative_strength": 8.632936, "rate_of_change": 0.7912417379930511, "market_dynamics": 0.426477, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.265538, "high": 69.250231, "low": 65.558118, "close": 69.1724, "volume": 562686}, "trend_line": 58.99898, "activity_lines": {"activity_5": 65.421607, "activity_10": 64.432627, "activity_20": 62.563443, "activity_30": 61.015327}, "trend_signal": 1, "fair_value": 48.769246, "relative_strength": 10.898665, "rate_of_change": 0.9546712533961617, "market_dynamics": 0.630249, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.308604, "high": 73.623367, "low": 69.133484, "close": 72.237, "volume": 972104}, "trend_line": 59.73125, "activity_lines": {"activity_5": 68.130773, "activity_10": 65.870622, "activity_20": 63.689211, "activity_30": 61.869392}, "trend_signal": 1, "fair_value": 48.949387, "relative_strength": 16.556037, "rate_of_change": 1.2411570505117202, "market_dynamics": 1.063642, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.717216, "high": 74.416269, "low": 69.542096, "close": 70.9917, "volume": 860723}, "trend_line": 60.278577, "activity_lines": {"activity_5": 69.73344, "activity_10": 66.940185, "activity_20": 64.610289, "activity_30": 62.595873}, "trend_signal": 1, "fair_value": 49.120904, "relative_strength": 14.575106, "rate_of_change": 0.9163159987443686, "market_dynamics": 1.416362, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.098731, "high": 74.698421, "low": 68.902434, "close": 71.4587, "volume": 1587915}, "trend_line": 60.828317, "activity_lines": {"activity_5": 70.851613, "activity_10": 68.020509, "activity_20": 65.503331, "activity_30": 63.317171}, "trend_signal": 1, "fair_value": 49.274472, "relative_strength": 13.311843, "rate_of_change": 0.9119989677261291, "market_dynamics": 1.546507, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.13769, "high": 72.314886, "low": 66.351073, "close": 66.7305, "volume": 687724}, "trend_line": 61.181943, "activity_lines": {"activity_5": 69.740587, "activity_10": 68.130718, "activity_20": 65.877971, "activity_30": 63.697957}, "trend_signal": 1, "fair_value": 49.388049, "relative_strength": 7.279237, "rate_of_change": 0.5813509520574084, "market_dynamics": 1.356247, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.440651, "high": 69.055646, "low": 65.490009, "close": 66.3121, "volume": 944972}, "trend_line": 61.598953, "activity_lines": {"activity_5": 68.471933, "activity_10": 68.128238, "activity_20": 66.159485, "activity_30": 64.028935}, "trend_signal": 1, "fair_value": 49.514051, "relative_strength": 7.38316, "rate_of_change": 0.6815899913476184, "market_dynamics": 0.937144, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.740178, "high": 67.221758, "low": 62.216244, "close": 64.7944, "volume": 999470}, "trend_line": 61.83991, "activity_lines": {"activity_5": 66.888067, "activity_10": 67.758538, "activity_20": 66.232403, "activity_30": 64.235093}, "trend_signal": 1, "fair_value": 49.653542, "relative_strength": 7.968046, "rate_of_change": 0.3911706096692937, "market_dynamics": 0.398643, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.711908, "high": 65.37566, "low": 56.587136, "close": 57.5756, "volume": 1282223}, "trend_line": 61.80719, "activity_lines": {"activity_5": 63.394107, "activity_10": 66.023085, "activity_20": 65.570439, "activity_30": 63.959976}, "trend_signal": 1, "fair_value": 49.738141, "relative_strength": -1.867808, "rate_of_change": -0.052910814391555136, "market_dynamics": -0.241554, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.575598, "high": 60.218027, "low": 56.90031, "close": 59.5721, "volume": 1333689}, "trend_line": 61.78551, "activity_lines": {"activity_5": 61.460053, "activity_10": 64.719973, "activity_20": 65.086536, "activity_30": 63.815777}, "trend_signal": 0, "fair_value": 49.849792, "relative_strength": 0.935516, "rate_of_change": -0.03507682520431097, "market_dynamics": -0.507201, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.540971, "high": 62.263443, "low": 53.347694, "close": 53.9349, "volume": 1557412}, "trend_line": 61.58298, "activity_lines": {"activity_5": 58.439373, "activity_10": 62.429907, "activity_20": 64.045276, "activity_30": 63.309286}, "trend_signal": 0, "fair_value": 49.950117, "relative_strength": -7.102539, "rate_of_change": -0.32779530346193303, "market_dynamics": -0.734309, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.073653, "high": 58.935929, "low": 50.891204, "close": 54.9625, "volume": 1736508}, "trend_line": 61.563273, "activity_lines": {"activity_5": 56.614267, "activity_10": 60.554373, "activity_20": 63.142762, "activity_30": 62.882158}, "trend_signal": 0, "fair_value": 50.061899, "relative_strength": 3.913364, "rate_of_change": -0.03200072487560168, "market_dynamics": -0.826262, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.465112, "high": 62.850622, "low": 51.997096, "close": 58.7989, "volume": 2057680}, "trend_line": 61.717973, "activity_lines": {"activity_5": 56.8246, "activity_10": 59.634727, "activity_20": 62.63861, "activity_30": 62.703812}, "trend_signal": 0, "fair_value": 50.184547, "relative_strength": 4.902676, "rate_of_change": 0.25128618486544446, "market_dynamics": -0.711769, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.258892, "high": 59.523135, "low": 55.691614, "close": 57.4777, "volume": 1010152}, "trend_line": 61.77508, "activity_lines": {"activity_5": 56.994233, "activity_10": 58.719193, "activity_20": 62.035428, "activity_30": 62.430246}, "trend_signal": 0, "fair_value": 50.297846, "relative_strength": 3.746787, "rate_of_change": 0.09252896234943105, "market_dynamics": -0.76517, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.428764, "high": 61.45602, "low": 54.742296, "close": 58.9555, "volume": 1330283}, "trend_line": 61.834993, "activity_lines": {"activity_5": 57.662993, "activity_10": 58.318058, "activity_20": 61.61792, "activity_30": 62.248337}, "trend_signal": 0, "fair_value": 50.426191, "relative_strength": 1.951284, "rate_of_change": 0.09698571009538887, "market_dynamics": -0.730696, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.955507, "high": 62.03834, "low": 57.467918, "close": 61.4022, "volume": 1048858}, "trend_line": 62.030337, "activity_lines": {"activity_5": 59.188427, "activity_10": 58.589109, "activity_20": 61.464045, "activity_30": 62.220415}, "trend_signal": 0, "fair_value": 50.548048, "relative_strength": 3.137378, "rate_of_change": 0.31591173625588626, "market_dynamics": -0.729354, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.216294, "high": 65.042924, "low": 60.225872, "close": 63.5064, "volume": 965303}, "trend_line": 62.38518, "activity_lines": {"activity_5": 60.91744, "activity_10": 59.33962, "activity_20": 61.526353, "activity_30": 62.315645}, "trend_signal": 0, "fair_value": 50.678819, "relative_strength": 7.042248, "rate_of_change": 0.5720475128161812, "market_dynamics": -0.785225, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.303614, "high": 70.269006, "low": 65.659437, "close": 67.8321, "volume": 968767}, "trend_line": 62.81808, "activity_lines": {"activity_5": 63.51876, "activity_10": 60.927635, "activity_20": 61.990088, "activity_30": 62.667059}, "trend_signal": 0, "fair_value": 50.860838, "relative_strength": 8.466462, "rate_of_change": 0.6939148047661378, "market_dynamics": -0.541473, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.197739, "high": 67.871277, "low": 64.167962, "close": 65.7084, "volume": 786047}, "trend_line": 63.17374, "activity_lines": {"activity_5": 64.809967, "activity_10": 62.074291, "activity_20": 62.223156, "activity_30": 62.853531}, "trend_signal": 0, "fair_value": 51.005607, "relative_strength": 7.615695, "rate_of_change": 0.566174579038392, "market_dynamics": -0.387052, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.598987, "high": 68.957599, "low": 66.139008, "close": 68.4389, "volume": 773890}, "trend_line": 63.612673, "activity_lines": {"activity_5": 66.462627, "activity_10": 63.569533, "activity_20": 62.695704, "activity_30": 63.193219}, "trend_signal": 0, "fair_value": 51.178613, "relative_strength": 9.893743, "rate_of_change": 0.6948029355235239, "market_dynamics": -0.09484, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.636373, "high": 71.746816, "low": 66.902365, "close": 71.463, "volume": 974462}, "trend_line": 63.910783, "activity_lines": {"activity_5": 68.491093, "activity_10": 65.453396, "activity_20": 63.423989, "activity_30": 63.699692}, "trend_signal": 0, "fair_value": 51.387427, "relative_strength": 12.542071, "rate_of_change": 0.468633034804246, "market_dynamics": 0.255842, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.071403, "high": 76.46648, "low": 72.071403, "close": 73.8314, "volume": 910291}, "trend_line": 64.30881, "activity_lines": {"activity_5": 70.638307, "activity_10": 67.449185, "activity_20": 64.354003, "activity_30": 64.339732}, "trend_signal": 1, "fair_value": 51.645101, "relative_strength": 16.208944, "rate_of_change": 0.6227853600228805, "market_dynamics": 0.470744, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.070308, "high": 77.607065, "low": 74.593437, "close": 76.8893, "volume": 921487}, "trend_line": 64.724243, "activity_lines": {"activity_5": 73.116487, "activity_10": 69.657885, "activity_20": 65.55306, "activity_30": 65.151376}, "trend_signal": 1, "fair_value": 51.912106, "relative_strength": 20.534676, "rate_of_change": 0.6459970259129462, "market_dynamics": 0.770529, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.584453, "high": 81.14668, "low": 76.564788, "close": 79.2097, "volume": 855838}, "trend_line": 65.134117, "activity_lines": {"activity_5": 75.76432, "activity_10": 71.95956, "activity_20": 66.950954, "activity_30": 66.085922}, "trend_signal": 1, "fair_value": 52.198472, "relative_strength": 19.337741, "rate_of_change": 0.6332619448326372, "market_dynamics": 0.930053, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.25886, "high": 86.55449, "low": 77.744672, "close": 86.1022, "volume": 700503}, "trend_line": 65.82471, "activity_lines": {"activity_5": 79.809567, "activity_10": 75.119289, "activity_20": 68.966143, "activity_30": 67.438701}, "trend_signal": 1, "fair_value": 52.533919, "relative_strength": 26.523107, "rate_of_change": 1.0602630876227164, "market_dynamics": 1.041034, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.991138, "high": 88.117837, "low": 84.066894, "close": 86.7708, "volume": 1221727}, "trend_line": 66.55985, "activity_lines": {"activity_5": 82.900127, "activity_10": 77.907005, "activity_20": 70.975278, "activity_30": 68.790062}, "trend_signal": 1, "fair_value": 52.874242, "relative_strength": 26.949178, "rate_of_change": 1.116814643011722, "market_dynamics": 1.211552, "expectation": {"probability": 50.3087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.760999, "high": 87.881892, "low": 74.490178, "close": 75.6504, "volume": 1388662}, "trend_line": 67.038463, "activity_lines": {"activity_5": 81.263367, "activity_10": 78.211584, "activity_20": 71.829896, "activity_30": 69.376549}, "trend_signal": 1, "fair_value": 53.129116, "relative_strength": 9.612397, "rate_of_change": 0.7190716325232039, "market_dynamics": 1.194278, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.866755, "high": 80.969768, "low": 74.077259, "close": 77.4891, "volume": 1458911}, "trend_line": 67.559233, "activity_lines": {"activity_5": 80.11824, "activity_10": 78.629671, "activity_20": 72.815161, "activity_30": 70.050784}, "trend_signal": 1, "fair_value": 53.378837, "relative_strength": 10.265921, "rate_of_change": 0.7768227025133513, "market_dynamics": 1.194136, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.026971, "high": 78.019945, "low": 69.151224, "close": 70.4491, "volume": 1729789}, "trend_line": 67.861227, "activity_lines": {"activity_5": 76.58646, "activity_10": 77.592176, "activity_20": 73.069499, "activity_30": 70.237227}, "trend_signal": 1, "fair_value": 53.56956, "relative_strength": 2.529623, "rate_of_change": 0.4470062589372402, "market_dynamics": 1.014193, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.980028, "high": 74.205052, "low": 68.620254, "close": 73.0055, "volume": 1056749}, "trend_line": 68.239353, "activity_lines": {"activity_5": 74.490853, "activity_10": 76.933287, "activity_20": 73.506, "activity_30": 70.569115}, "trend_signal": 1, "fair_value": 53.742673, "relative_strength": 3.57794, "rate_of_change": 0.5572047791001401, "market_dynamics": 0.647071, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.152961, "high": 80.143788, "low": 72.774414, "close": 77.5972, "volume": 1182498}, "trend_line": 68.610657, "activity_lines": {"activity_5": 74.798927, "activity_10": 77.026224, "activity_20": 74.315839, "activity_30": 71.172847}, "trend_signal": 1, "fair_value": 53.919901, "relative_strength": 8.7634, "rate_of_change": 0.544120047562598, "market_dynamics": 0.455662, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.489086, "high": 81.83992, "low": 75.316128, "close": 80.8321, "volume": 840544}, "trend_line": 68.999313, "activity_lines": {"activity_5": 76.796873, "activity_10": 77.595793, "activity_20": 75.321085, "activity_30": 71.961328}, "trend_signal": 1, "fair_value": 54.104703, "relative_strength": 12.641094, "rate_of_change": 0.5664659354595561, "market_dynamics": 0.215674, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.527261, "high": 83.65396, "low": 79.819329, "close": 80.8124, "volume": 948199}, "trend_line": 69.28516, "activity_lines": {"activity_5": 78.442807, "activity_10": 78.034495, "activity_20": 76.201266, "activity_30": 72.723462}, "trend_signal": 1, "fair_value": 54.31771, "relative_strength": 12.319219, "rate_of_change": 0.4142751392321891, "market_dynamics": 0.119587, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.298266, "high": 83.58519, "low": 78.963965, "close": 81.7367, "volume": 655978}, "trend_line": 69.643327, "activity_lines": {"activity_5": 80.175287, "activity_10": 78.569922, "activity_20": 77.06465, "activity_30": 73.526787}, "trend_signal": 1, "fair_value": 54.561902, "relative_strength": 12.787808, "rate_of_change": 0.5169461974252417, "market_dynamics": 0.063801, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.431819, "high": 82.34623, "low": 78.133053, "close": 78.5116, "volume": 872917}, "trend_line": 69.878423, "activity_lines": {"activity_5": 80.080227, "activity_10": 78.473022, "activity_20": 77.505362, "activity_30": 74.098934}, "trend_signal": 1, "fair_value": 54.79126, "relative_strength": 6.262517, "rate_of_change": 0.3375714661075836, "market_dynamics": -0.079035, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.265505, "high": 80.134926, "low": 76.657242, "close": 77.6551, "volume": 1052395}, "trend_line": 70.242577, "activity_lines": {"activity_5": 79.332593, "activity_10": 78.358405, "activity_20": 77.771379, "activity_30": 74.600655}, "trend_signal": 1, "fair_value": 55.029547, "relative_strength": 3.508458, "rate_of_change": 0.5211250975140055, "market_dynamics": -0.179747, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.595844, "high": 79.087692, "low": 72.734989, "close": 74.0984, "volume": 934298}, "trend_line": 70.50212, "activity_lines": {"activity_5": 77.395533, "activity_10": 77.762856, "activity_20": 77.621268, "activity_30": 74.849418}, "trend_signal": 1, "fair_value": 55.247587, "relative_strength": -1.132296, "rate_of_change": 0.36949527065330745, "market_dynamics": -0.373555, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.76035, "high": 76.943783, "low": 72.478119, "close": 75.2247, "volume": 786446}, "trend_line": 70.849797, "activity_lines": {"activity_5": 76.28282, "activity_10": 77.400307, "activity_20": 77.527985, "activity_30": 75.1541}, "trend_signal": 1, "fair_value": 55.468337, "relative_strength": -0.978323, "rate_of_change": 0.4931440359523802, "market_dynamics": -0.529583, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.313623, "high": 75.466759, "low": 69.474668, "close": 69.8501, "volume": 729412}, "trend_line": 71.258947, "activity_lines": {"activity_5": 73.751087, "activity_10": 76.101729, "activity_20": 76.887632, "activity_30": 75.089604}, "trend_signal": 1, "fair_value": 55.648878, "relative_strength": -6.006906, "rate_of_change": 0.5774893045918128, "market_dynamics": -0.766269, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.235325, "high": 75.758119, "low": 69.938931, "close": 73.96, "volume": 680794}, "trend_line": 71.738543, "activity_lines": {"activity_5": 73.38176, "activity_10": 75.561296, "activity_20": 76.618977, "activity_30": 75.263865}, "trend_signal": 1, "fair_value": 55.875466, "relative_strength": -2.449445, "rate_of_change": 0.673032678970124, "market_dynamics": -0.967718, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.177359, "high": 77.111653, "low": 63.54672, "close": 63.5566, "volume": 1372749}, "trend_line": 72.059267, "activity_lines": {"activity_5": 69.848073, "activity_10": 73.111982, "activity_20": 75.33323, "activity_30": 74.735998}, "trend_signal": 0, "fair_value": 56.00249, "relative_strength": -17.730258, "rate_of_change": 0.4470734790362253, "market_dynamics": -1.045302, "expectation": {"probability": 65.7705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.922133, "high": 64.539619, "low": 60.740846, "close": 62.7662, "volume": 1558035}, "trend_line": 72.31939, "activity_lines": {"activity_5": 66.99082, "activity_10": 70.774242, "activity_20": 74.009857, "activity_30": 74.136445}, "trend_signal": 0, "fair_value": 56.136376, "relative_strength": -19.245509, "rate_of_change": 0.3609847988045632, "market_dynamics": -1.09849, "expectation": {"probability": 64.8525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.133894, "high": 62.509326, "low": 57.915231, "close": 61.0076, "volume": 1399794}, "trend_line": 72.393013, "activity_lines": {"activity_5": 64.302847, "activity_10": 68.445227, "activity_20": 72.571689, "activity_30": 73.406652}, "trend_signal": 0, "fair_value": 56.221721, "relative_strength": -20.010232, "rate_of_change": 0.10180257327944521, "market_dynamics": -1.013983, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.057007, "high": 64.099977, "low": 59.505882, "close": 63.112, "volume": 1146504}, "trend_line": 72.580823, "activity_lines": {"activity_5": 63.264147, "activity_10": 66.858918, "activity_20": 71.409568, "activity_30": 72.807877}, "trend_signal": 0, "fair_value": 56.320201, "relative_strength": -17.186969, "rate_of_change": 0.2594311138838757, "market_dynamics": -1.008671, "expectation": {"probability": 62.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.805785, "high": 63.44797, "low": 58.972428, "close": 61.1855, "volume": 825605}, "trend_line": 72.655157, "activity_lines": {"activity_5": 62.032487, "activity_10": 65.260967, "activity_20": 70.140626, "activity_30": 72.072695}, "trend_signal": 0, "fair_value": 56.410959, "relative_strength": -17.911513, "rate_of_change": 0.10241548239265275, "market_dynamics": -1.108163, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.106485, "high": 63.359077, "low": 59.683796, "close": 62.2723, "volume": 812994}, "trend_line": 72.68416, "activity_lines": {"activity_5": 62.014727, "activity_10": 64.175636, "activity_20": 69.09384, "activity_30": 71.402834}, "trend_signal": 0, "fair_value": 56.501385, "relative_strength": -19.139029, "rate_of_change": 0.039918708041609484, "market_dynamics": -1.206337, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.353488, "high": 64.99913, "low": 60.938537, "close": 63.5962, "volume": 948251}, "trend_line": 72.687153, "activity_lines": {"activity_5": 62.523887, "activity_10": 63.610702, "activity_20": 68.289799, "activity_30": 70.816514}, "trend_signal": 0, "fair_value": 56.604274, "relative_strength": -17.469788, "rate_of_change": 0.00411781604133468, "market_dynamics": -1.28148, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.941973, "high": 67.745691, "low": 62.321689, "close": 64.5644, "volume": 1177527}, "trend_line": 72.57823, "activity_lines": {"activity_5": 63.300447, "activity_10": 63.412753, "activity_20": 67.635368, "activity_30": 70.292465}, "trend_signal": 0, "fair_value": 56.727483, "relative_strength": -15.532266, "rate_of_change": -0.14985179017809394, "market_dynamics": -1.257058, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.057248, "high": 66.110565, "low": 62.423954, "close": 63.1891, "volume": 1226982}, "trend_line": 72.494253, "activity_lines": {"activity_5": 63.381453, "activity_10": 63.158573, "activity_20": 66.911503, "activity_30": 69.686715}, "trend_signal": 0, "fair_value": 56.849215, "relative_strength": -17.26071, "rate_of_change": -0.11570549460906447, "market_dynamics": -1.133023, "expectation": {"probability": 64.0965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.228824, "high": 65.022444, "low": 63.149329, "close": 63.8946, "volume": 487465}, "trend_line": 72.342777, "activity_lines": {"activity_5": 63.692487, "activity_10": 63.153775, "activity_20": 66.2894, "activity_30": 69.131898}, "trend_signal": 0, "fair_value": 56.964789, "relative_strength": -17.335992, "rate_of_change": -0.20894897696235645, "market_dynamics": -1.049544, "expectation": {"probability": 62.7988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.984063, "high": 64.182802, "low": 60.46638, "close": 61.2514, "volume": 481293}, "trend_line": 72.00239, "activity_lines": {"activity_5": 62.941847, "activity_10": 62.851402, "activity_20": 65.458948, "activity_30": 68.416326}, "trend_signal": 0, "fair_value": 57.067894, "relative_strength": -19.71699, "rate_of_change": -0.4705196760693782, "market_dynamics": -1.008556, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.943361, "high": 64.848585, "low": 60.739057, "close": 64.3418, "volume": 662178}, "trend_line": 71.68607, "activity_lines": {"activity_5": 63.2894, "activity_10": 63.152833, "activity_20": 65.000658, "activity_30": 67.922094}, "trend_signal": 0, "fair_value": 57.186036, "relative_strength": -16.779174, "rate_of_change": -0.43931875039148643, "market_dynamics": -0.869277, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.586554, "high": 64.878358, "low": 61.619037, "close": 62.5233, "volume": 985492}, "trend_line": 71.207203, "activity_lines": {"activity_5": 62.98108, "activity_10": 63.09498, "activity_20": 64.447702, "activity_30": 67.330948}, "trend_signal": 0, "fair_value": 57.292938, "relative_strength": -18.538424, "rate_of_change": -0.6680056529811076, "market_dynamics": -0.667743, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.43018, "high": 65.007479, "low": 60.011681, "close": 60.8439, "volume": 684668}, "trend_line": 70.59501, "activity_lines": {"activity_5": 62.249033, "activity_10": 62.704224, "activity_20": 63.821894, "activity_30": 66.662347}, "trend_signal": 0, "fair_value": 57.379468, "relative_strength": -20.075396, "rate_of_change": -0.8597346535293695, "market_dynamics": -0.551387, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.142102, "high": 62.29479, "low": 58.647926, "close": 59.582, "volume": 817671}, "trend_line": 69.711003, "activity_lines": {"activity_5": 61.2527, "activity_10": 62.125269, "activity_20": 63.175395, "activity_30": 65.951831}, "trend_signal": 0, "fair_value": 57.409574, "relative_strength": -21.560414, "rate_of_change": -1.2522230678910546, "market_dynamics": -0.320297, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.572025, "high": 64.699492, "low": 58.618078, "close": 62.0662, "volume": 1011686}, "trend_line": 68.887517, "activity_lines": {"activity_5": 61.37194, "activity_10": 62.027142, "activity_20": 62.855628, "activity_30": 65.458617}, "trend_signal": 0, "fair_value": 57.458826, "relative_strength": -17.702324, "rate_of_change": -1.181285542541975, "market_dynamics": -0.104576, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.394102, "high": 62.602778, "low": 59.194405, "close": 59.731, "volume": 935784}, "trend_line": 68.35687, "activity_lines": {"activity_5": 60.65846, "activity_10": 61.50818, "activity_20": 62.387693, "activity_30": 64.867874}, "trend_signal": 0, "fair_value": 57.483681, "relative_strength": -19.328409, "rate_of_change": -0.7703093725964921, "market_dynamics": -0.04694, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.621702, "high": 66.637189, "low": 53.768838, "close": 66.2099, "volume": 1872570}, "trend_line": 67.980897, "activity_lines": {"activity_5": 62.412, "activity_10": 62.237476, "activity_20": 62.605212, "activity_30": 64.72936}, "trend_signal": 0, "fair_value": 57.572326, "relative_strength": -11.315225, "rate_of_change": -0.55001494363332, "market_dynamics": 0.386246, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.405057, "high": 65.424931, "low": 60.466389, "close": 62.3246, "volume": 2021277}, "trend_line": 67.71008, "activity_lines": {"activity_5": 62.624667, "activity_10": 62.230436, "activity_20": 62.495631, "activity_30": 64.364438}, "trend_signal": 0, "fair_value": 57.616671, "relative_strength": -15.770845, "rate_of_change": -0.39837220741584783, "market_dynamics": 0.611494, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.65882, "high": 64.590222, "low": 58.409435, "close": 60.8738, "volume": 1702204}, "trend_line": 67.30569, "activity_lines": {"activity_5": 62.25502, "activity_10": 61.975333, "activity_20": 62.283714, "activity_30": 63.923388}, "trend_signal": 0, "fair_value": 57.67284, "relative_strength": -15.716357, "rate_of_change": -0.5972375161866689, "market_dynamics": 0.61985, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.41, "high": 62.0909, "low": 58.35, "close": 59.89, "volume": 1962426}, "trend_line": 66.71545, "activity_lines": {"activity_5": 61.47132, "activity_10": 61.59628, "activity_20": 62.040417, "activity_30": 63.444956}, "trend_signal": 0, "fair_value": 57.759641, "relative_strength": -15.617745, "rate_of_change": -0.8769540881313219, "market_dynamics": 0.644446, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.26, "high": 62.795, "low": 59.23, "close": 60.04, "volume": 2718990}, "trend_line": 66.02238, "activity_lines": {"activity_5": 60.8827, "activity_10": 61.269253, "activity_20": 61.828865, "activity_30": 63.014282}, "trend_signal": 0, "fair_value": 57.835406, "relative_strength": -13.635067, "rate_of_change": -1.038844825299096, "market_dynamics": 0.423956, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.85, "high": 67.22, "low": 61.515, "close": 65.93, "volume": 1954315}, "trend_line": 65.5263, "activity_lines": {"activity_5": 62.236813, "activity_10": 62.091349, "activity_20": 62.191248, "activity_30": 63.008322}, "trend_signal": 0, "fair_value": 57.932072, "relative_strength": -3.097658, "rate_of_change": -0.7513815769743413, "market_dynamics": 0.550366, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.93, "high": 69.57, "low": 62.96, "close": 64.87, "volume": 1311621}, "trend_line": 64.964077, "activity_lines": {"activity_5": 63.256253, "activity_10": 62.658778, "activity_20": 62.429239, "activity_30": 62.96598}, "trend_signal": 0, "fair_value": 58.044258, "relative_strength": -7.632234, "rate_of_change": -0.8580112107657581, "market_dynamics": 0.645937, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.31, "high": 68.34, "low": 61.445, "close": 68.06, "volume": 955167}, "trend_line": 64.61569, "activity_lines": {"activity_5": 65.169333, "activity_10": 63.733005, "activity_20": 62.962667, "activity_30": 63.165717}, "trend_signal": 0, "fair_value": 58.155478, "relative_strength": -6.271498, "rate_of_change": -0.5362763793288442, "market_dynamics": 0.894717, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.34, "high": 71.51, "low": 65.4, "close": 70.7, "volume": 839875}, "trend_line": 64.383853, "activity_lines": {"activity_5": 67.483333, "activity_10": 65.133087, "activity_20": 63.714789, "activity_30": 63.558253}, "trend_signal": 0, "fair_value": 58.290699, "relative_strength": -6.659445, "rate_of_change": -0.35879366141566965, "market_dynamics": 1.167926, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.72, "high": 72.36, "low": 69.14, "close": 71.84, "volume": 832968}, "trend_line": 64.308573, "activity_lines": {"activity_5": 69.456667, "activity_10": 66.583464, "activity_20": 64.53535, "activity_30": 64.039295}, "trend_signal": 0, "fair_value": 58.484156, "relative_strength": -5.528546, "rate_of_change": -0.1169237262019818, "market_dynamics": 1.208112, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.76, "high": 81.465, "low": 69.81, "close": 76.43, "volume": 1570633}, "trend_line": 64.34875, "activity_lines": {"activity_5": 72.173333, "activity_10": 68.648222, "activity_20": 65.753797, "activity_30": 64.821322}, "trend_signal": 1, "fair_value": 58.73049, "relative_strength": -0.365, "rate_of_change": 0.062475340573954125, "market_dynamics": 1.42994, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.55, "high": 81.57, "low": 74.4, "close": 81.2, "volume": 1467641}, "trend_line": 64.72708, "activity_lines": {"activity_5": 75.78, "activity_10": 71.394433, "activity_20": 67.370028, "activity_30": 65.9085}, "trend_signal": 1, "fair_value": 59.006921, "relative_strength": 3.487831, "rate_of_change": 0.5879368286097327, "market_dynamics": 1.53648, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.45, "high": 83.305, "low": 73.75, "close": 73.96, "volume": 1624919}, "trend_line": 64.72708, "activity_lines": {"activity_5": 75.884667, "activity_10": 72.481091, "activity_20": 68.210968, "activity_30": 66.504172}, "trend_signal": 1, "fair_value": 59.237961, "relative_strength": -5.674315, "rate_of_change": 0.0, "market_dynamics": 1.522423, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.48, "high": 78.19, "low": 70.88, "close": 78.16, "volume": 1724622}, "trend_line": 65.21386, "activity_lines": {"activity_5": 76.996, "activity_10": 74.093455, "activity_20": 69.403978, "activity_30": 67.370812}, "trend_signal": 1, "fair_value": 59.488246, "relative_strength": -1.004302, "rate_of_change": 0.7520499920589588, "market_dynamics": 1.569916, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.41, "high": 85.0, "low": 78.07, "close": 82.62, "volume": 1006788}, "trend_line": 65.875653, "activity_lines": {"activity_5": 79.096667, "activity_10": 76.184545, "activity_20": 70.941233, "activity_30": 68.493789}, "trend_signal": 1, "fair_value": 59.756264, "relative_strength": 3.2996, "rate_of_change": 1.0148042149322292, "market_dynamics": 1.509403, "expectation": {"probability": 52.8561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8815c91c-7635-42e5-b09e-0c6236321964/", "share_image": "https://sharemaestro.com/terminal/8815c91c-7635-42e5-b09e-0c6236321964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}