{"ticker": {"uuid": "88165da3-8a75-4534-aa52-db78239ab916", "symbol": "ADV", "name": "Ardiden Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADV fell 20.00%, moving from 0.42 to 0.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.67 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.3375, "close": 0.34, "volume": 748934}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.377091, "activity_20": 0.38519, "activity_30": 0.381925}, "trend_signal": 1, "fair_value": 0.214602, "relative_strength": 15.674299, "rate_of_change": -0.18032507249555277, "market_dynamics": -0.826029, "expectation": {"probability": 49.4027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.300999, "high": 0.343999, "low": 0.257999, "close": 0.300999, "volume": 427625}, "trend_line": 0.323216, "activity_lines": {"activity_5": 0.296699, "activity_10": 0.302563, "activity_20": 0.305811, "activity_30": 0.312003}, "trend_signal": 0, "fair_value": 0.557345, "relative_strength": -7.930668, "rate_of_change": -0.8789200262510596, "market_dynamics": 0.248805, "expectation": {"probability": 30.7656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.300999, "high": 0.322499, "low": 0.300999, "close": 0.300999, "volume": 627830}, "trend_line": 0.321782, "activity_lines": {"activity_5": 0.298132, "activity_10": 0.300608, "activity_20": 0.304992, "activity_30": 0.31057}, "trend_signal": 0, "fair_value": 0.558172, "relative_strength": -9.122412, "rate_of_change": -0.4436661551408318, "market_dynamics": 0.393148, "expectation": {"probability": 30.5899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.300999, "high": 0.343999, "low": 0.257999, "close": 0.279499, "volume": 436024}, "trend_line": 0.318199, "activity_lines": {"activity_5": 0.292399, "activity_10": 0.295526, "activity_20": 0.30233, "activity_30": 0.307842}, "trend_signal": 0, "fair_value": 0.558861, "relative_strength": -13.574649, "rate_of_change": -1.11348677054652, "market_dynamics": 0.489207, "expectation": {"probability": 30.1326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.300999, "high": 0.300999, "low": 0.257999, "close": 0.300999, "volume": 360395}, "trend_line": 0.315332, "activity_lines": {"activity_5": 0.295266, "activity_10": 0.295526, "activity_20": 0.302023, "activity_30": 0.306732}, "trend_signal": 0, "fair_value": 0.557483, "relative_strength": -7.850923, "rate_of_change": -0.901008488398772, "market_dynamics": 0.372253, "expectation": {"probability": 29.8204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.300999, "high": 0.343999, "low": 0.257999, "close": 0.343999, "volume": 3134859}, "trend_line": 0.315332, "activity_lines": {"activity_5": 0.311032, "activity_10": 0.304126, "activity_20": 0.305913, "activity_30": 0.308582}, "trend_signal": 0, "fair_value": 0.554727, "relative_strength": 7.548784, "rate_of_change": 0.0, "market_dynamics": 0.646643, "expectation": {"probability": 30.9981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.343999, "high": 0.343999, "low": 0.300999, "close": 0.300999, "volume": 268514}, "trend_line": 0.313899, "activity_lines": {"activity_5": 0.309599, "activity_10": 0.304126, "activity_20": 0.305504, "activity_30": 0.307657}, "trend_signal": 0, "fair_value": 0.553073, "relative_strength": -9.338257, "rate_of_change": -0.4544416678294679, "market_dynamics": 0.476343, "expectation": {"probability": 31.5419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.300999, "high": 0.343999, "low": 0.257999, "close": 0.279499, "volume": 90248}, "trend_line": 0.312466, "activity_lines": {"activity_5": 0.300999, "activity_10": 0.300217, "activity_20": 0.303047, "activity_30": 0.305438}, "trend_signal": 0, "fair_value": 0.549903, "relative_strength": -15.493843, "rate_of_change": -0.45651626797153294, "market_dynamics": 0.263016, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.279499, "high": 0.300999, "low": 0.257999, "close": 0.300999, "volume": 65231}, "trend_line": 0.311032, "activity_lines": {"activity_5": 0.300999, "activity_10": 0.300608, "activity_20": 0.302739, "activity_30": 0.304698}, "trend_signal": 0, "fair_value": 0.547973, "relative_strength": -9.635962, "rate_of_change": -0.45892993157657036, "market_dynamics": 0.236854, "expectation": {"probability": 31.005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.279499, "high": 0.300999, "low": 0.257999, "close": 0.257999, "volume": 54028}, "trend_line": 0.307449, "activity_lines": {"activity_5": 0.285232, "activity_10": 0.293181, "activity_20": 0.298337, "activity_30": 0.301276}, "trend_signal": 0, "fair_value": 0.545768, "relative_strength": -21.252291, "rate_of_change": -1.1519715013246234, "market_dynamics": -0.401277, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.257999, "high": 0.300999, "low": 0.257999, "close": 0.257999, "volume": 1198594}, "trend_line": 0.303866, "activity_lines": {"activity_5": 0.272332, "activity_10": 0.286144, "activity_20": 0.293935, "activity_30": 0.298086}, "trend_signal": 0, "fair_value": 0.543563, "relative_strength": -20.733486, "rate_of_change": -1.1653965373118624, "market_dynamics": -0.590891, "expectation": {"probability": 31.2686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.236499, "close": 0.257999, "volume": 461608}, "trend_line": 0.302432, "activity_lines": {"activity_5": 0.265166, "activity_10": 0.27989, "activity_20": 0.289737, "activity_30": 0.295127}, "trend_signal": 0, "fair_value": 0.540807, "relative_strength": -18.169332, "rate_of_change": -0.47191854304201397, "market_dynamics": -0.690347, "expectation": {"probability": 30.9274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.257999, "close": 0.257999, "volume": 290486}, "trend_line": 0.299566, "activity_lines": {"activity_5": 0.260866, "activity_10": 0.274417, "activity_20": 0.285744, "activity_30": 0.29226}, "trend_signal": 0, "fair_value": 0.537499, "relative_strength": -17.571388, "rate_of_change": -0.9476510422177481, "market_dynamics": -0.973863, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.236499, "close": 0.257999, "volume": 394905}, "trend_line": 0.296699, "activity_lines": {"activity_5": 0.257999, "activity_10": 0.269726, "activity_20": 0.282161, "activity_30": 0.289579}, "trend_signal": 0, "fair_value": 0.531986, "relative_strength": -18.889215, "rate_of_change": -0.9570512007370691, "market_dynamics": -0.949624, "expectation": {"probability": 30.1431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.257999, "high": 0.300999, "low": 0.236499, "close": 0.257999, "volume": 238560}, "trend_line": 0.294549, "activity_lines": {"activity_5": 0.257999, "activity_10": 0.265426, "activity_20": 0.278987, "activity_30": 0.287082}, "trend_signal": 0, "fair_value": 0.526749, "relative_strength": -17.233913, "rate_of_change": -0.7246401234921538, "market_dynamics": -1.00175, "expectation": {"probability": 29.7658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.214999, "close": 0.236499, "volume": 72640}, "trend_line": 0.292399, "activity_lines": {"activity_5": 0.250832, "activity_10": 0.257999, "activity_20": 0.274175, "activity_30": 0.283337}, "trend_signal": 0, "fair_value": 0.519996, "relative_strength": -25.002734, "rate_of_change": -0.7299294854166829, "market_dynamics": -1.085247, "expectation": {"probability": 31.1762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.214999, "close": 0.236499, "volume": 245015}, "trend_line": 0.290249, "activity_lines": {"activity_5": 0.245099, "activity_10": 0.252526, "activity_20": 0.26967, "activity_30": 0.27973}, "trend_signal": 0, "fair_value": 0.514621, "relative_strength": -22.120418, "rate_of_change": -0.7352966323414377, "market_dynamics": -1.136971, "expectation": {"probability": 29.0386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.214999, "close": 0.257999, "volume": 250633}, "trend_line": 0.288816, "activity_lines": {"activity_5": 0.247966, "activity_10": 0.252135, "activity_20": 0.26752, "activity_30": 0.27765}, "trend_signal": 0, "fair_value": 0.509935, "relative_strength": -14.290109, "rate_of_change": -0.49371401796387315, "market_dynamics": -1.042421, "expectation": {"probability": 29.7193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.214999, "close": 0.257999, "volume": 3498}, "trend_line": 0.287382, "activity_lines": {"activity_5": 0.250832, "activity_10": 0.252135, "activity_20": 0.265575, "activity_30": 0.275661}, "trend_signal": 0, "fair_value": 0.504973, "relative_strength": -12.835855, "rate_of_change": -0.4965098886488251, "market_dynamics": -0.94718, "expectation": {"probability": 29.5954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.214999, "high": 0.257999, "low": 0.214999, "close": 0.236499, "volume": 189306}, "trend_line": 0.286666, "activity_lines": {"activity_5": 0.246532, "activity_10": 0.249008, "activity_20": 0.261787, "activity_30": 0.272379}, "trend_signal": 0, "fair_value": 0.497118, "relative_strength": -20.803112, "rate_of_change": -0.24914573633701828, "market_dynamics": -0.917471, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.171999, "close": 0.171999, "volume": 1474730}, "trend_line": 0.282366, "activity_lines": {"activity_5": 0.222166, "activity_10": 0.234544, "activity_20": 0.252061, "activity_30": 0.264981}, "trend_signal": 0, "fair_value": 0.486092, "relative_strength": -40.516458, "rate_of_change": -1.5000034883801954, "market_dynamics": -0.886608, "expectation": {"probability": 30.5938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.171999, "high": 0.257999, "low": 0.171999, "close": 0.214999, "volume": 453817}, "trend_line": 0.279499, "activity_lines": {"activity_5": 0.216432, "activity_10": 0.229463, "activity_20": 0.247044, "activity_30": 0.260634}, "trend_signal": 0, "fair_value": 0.476445, "relative_strength": -24.395305, "rate_of_change": -1.0153488734479392, "market_dynamics": -1.010656, "expectation": {"probability": 29.4834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.214999, "high": 0.236499, "low": 0.214999, "close": 0.236499, "volume": 77459}, "trend_line": 0.275916, "activity_lines": {"activity_5": 0.219299, "activity_10": 0.229072, "activity_20": 0.244485, "activity_30": 0.25786}, "trend_signal": 0, "fair_value": 0.46914, "relative_strength": -18.504759, "rate_of_change": -1.2819366080021763, "market_dynamics": -1.055294, "expectation": {"probability": 30.1535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.214999, "close": 0.214999, "volume": 329754}, "trend_line": 0.271616, "activity_lines": {"activity_5": 0.216432, "activity_10": 0.225163, "activity_20": 0.240185, "activity_30": 0.25393}, "trend_signal": 0, "fair_value": 0.463352, "relative_strength": -25.090087, "rate_of_change": -1.5584453239391594, "market_dynamics": -0.936832, "expectation": {"probability": 31.6491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193499, "high": 0.257999, "low": 0.193499, "close": 0.214999, "volume": 304653}, "trend_line": 0.267316, "activity_lines": {"activity_5": 0.216432, "activity_10": 0.222035, "activity_20": 0.236192, "activity_30": 0.250277}, "trend_signal": 0, "fair_value": 0.45839, "relative_strength": -25.249745, "rate_of_change": -1.5831173421300755, "market_dynamics": -0.829243, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.257999, "high": 0.257999, "low": 0.214999, "close": 0.2365, "volume": 256426}, "trend_line": 0.265166, "activity_lines": {"activity_5": 0.225033, "activity_10": 0.223599, "activity_20": 0.234656, "activity_30": 0.248289}, "trend_signal": 0, "fair_value": 0.454118, "relative_strength": -16.901556, "rate_of_change": -0.8042915500755605, "market_dynamics": -0.561126, "expectation": {"probability": 30.3116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2365, "high": 0.2365, "low": 0.2365, "close": 0.2365, "volume": 0}, "trend_line": 0.263016, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.225163, "activity_20": 0.233633, "activity_30": 0.24644}, "trend_signal": 0, "fair_value": 0.450121, "relative_strength": -16.504965, "rate_of_change": -0.8108128493094835, "market_dynamics": -0.311717, "expectation": {"probability": 30.2524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2365, "high": 0.2365, "low": 0.17, "close": 0.185, "volume": 630223}, "trend_line": 0.259149, "activity_lines": {"activity_5": 0.215033, "activity_10": 0.217363, "activity_20": 0.228011, "activity_30": 0.241407}, "trend_signal": 0, "fair_value": 0.446621, "relative_strength": -35.106623, "rate_of_change": -1.4702527602883508, "market_dynamics": -0.215165, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 495339}, "trend_line": 0.254616, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.207254, "activity_20": 0.220935, "activity_30": 0.235333}, "trend_signal": 0, "fair_value": 0.442993, "relative_strength": -43.335429, "rate_of_change": -1.7491867612840521, "market_dynamics": -0.25543, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 147981}, "trend_line": 0.251299, "activity_lines": {"activity_5": 0.1883, "activity_10": 0.201563, "activity_20": 0.215935, "activity_30": 0.230519}, "trend_signal": 0, "fair_value": 0.439736, "relative_strength": -38.018143, "rate_of_change": -1.3027460960819486, "market_dynamics": -0.493355, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 76471}, "trend_line": 0.247099, "activity_lines": {"activity_5": 0.179767, "activity_10": 0.195991, "activity_20": 0.21083, "activity_30": 0.225596}, "trend_signal": 0, "fair_value": 0.435896, "relative_strength": -39.67428, "rate_of_change": -1.6713158428803863, "market_dynamics": -0.783811, "expectation": {"probability": 31.3168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 40155}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.192182, "activity_20": 0.207073, "activity_30": 0.22159}, "trend_signal": 0, "fair_value": 0.431294, "relative_strength": -34.480561, "rate_of_change": -1.5645550973496487, "market_dynamics": -0.881916, "expectation": {"probability": 29.2324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 101990}, "trend_line": 0.238866, "activity_lines": {"activity_5": 0.176, "activity_10": 0.186191, "activity_20": 0.202235, "activity_30": 0.216865}, "trend_signal": 0, "fair_value": 0.426044, "relative_strength": -39.020663, "rate_of_change": -1.7953978284196674, "market_dynamics": -0.892559, "expectation": {"probability": 31.3654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 47552}, "trend_line": 0.235383, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182318, "activity_20": 0.198293, "activity_30": 0.212745}, "trend_signal": 0, "fair_value": 0.419999, "relative_strength": -36.018709, "rate_of_change": -1.4581397101303601, "market_dynamics": -0.842703, "expectation": {"probability": 29.3238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 146492}, "trend_line": 0.230683, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.176445, "activity_20": 0.193316, "activity_30": 0.207881}, "trend_signal": 0, "fair_value": 0.414685, "relative_strength": -41.790819, "rate_of_change": -1.9967457293007604, "market_dynamics": -0.75804, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.185, "volume": 523945}, "trend_line": 0.225383, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176118, "activity_20": 0.191188, "activity_30": 0.204934}, "trend_signal": 0, "fair_value": 0.409255, "relative_strength": -33.195681, "rate_of_change": -2.297525175240481, "market_dynamics": -0.499842, "expectation": {"probability": 29.7922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 199264}, "trend_line": 0.221516, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176727, "activity_20": 0.189305, "activity_30": 0.202329}, "trend_signal": 0, "fair_value": 0.404653, "relative_strength": -32.021294, "rate_of_change": -1.7157460855521531, "market_dynamics": -0.339741, "expectation": {"probability": 30.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 258696}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173727, "activity_20": 0.185286, "activity_30": 0.19836}, "trend_signal": 0, "fair_value": 0.400717, "relative_strength": -40.667713, "rate_of_change": -1.7980642481807123, "market_dynamics": -0.314395, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 155070}, "trend_line": 0.212499, "activity_lines": {"activity_5": 0.165, "activity_10": 0.169364, "activity_20": 0.180781, "activity_30": 0.194003}, "trend_signal": 0, "fair_value": 0.397268, "relative_strength": -43.604696, "rate_of_change": -2.3141316489911925, "market_dynamics": -0.378313, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 224012}, "trend_line": 0.208566, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.163455, "activity_20": 0.175838, "activity_30": 0.189326}, "trend_signal": 0, "fair_value": 0.393756, "relative_strength": -47.381409, "rate_of_change": -1.8508322392105339, "market_dynamics": -0.72524, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 267204}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.159182, "activity_20": 0.171831, "activity_30": 0.185225}, "trend_signal": 0, "fair_value": 0.389448, "relative_strength": -45.484589, "rate_of_change": -1.8056634350757033, "market_dynamics": -0.899211, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 523545}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156364, "activity_20": 0.168429, "activity_30": 0.181689}, "trend_signal": 0, "fair_value": 0.384621, "relative_strength": -41.73273, "rate_of_change": -1.7578125000000098, "market_dynamics": -0.733608, "expectation": {"probability": 29.5066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 473529}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.154182, "activity_20": 0.165336, "activity_30": 0.178386}, "trend_signal": 0, "fair_value": 0.380345, "relative_strength": -41.683775, "rate_of_change": -1.7892644135188829, "market_dynamics": -0.425134, "expectation": {"probability": 30.2507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 168664}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155091, "activity_20": 0.164083, "activity_30": 0.176283}, "trend_signal": 0, "fair_value": 0.376441, "relative_strength": -36.096973, "rate_of_change": -1.5688259109311697, "market_dynamics": -0.000247, "expectation": {"probability": 30.2477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 468515}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153455, "activity_20": 0.16164, "activity_30": 0.173412}, "trend_signal": 0, "fair_value": 0.372717, "relative_strength": -39.981681, "rate_of_change": -1.8508997429306013, "market_dynamics": 0.370445, "expectation": {"probability": 32.273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 114084}, "trend_line": 0.188516, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154727, "activity_20": 0.160936, "activity_30": 0.171741}, "trend_signal": 0, "fair_value": 0.369365, "relative_strength": -33.082967, "rate_of_change": -1.2488213724463055, "market_dynamics": 0.483855, "expectation": {"probability": 30.6753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 181037}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.161, "activity_10": 0.156364, "activity_20": 0.160571, "activity_30": 0.170224}, "trend_signal": 0, "fair_value": 0.366288, "relative_strength": -30.063201, "rate_of_change": -1.264083685204437, "market_dynamics": 0.607244, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 300903}, "trend_line": 0.182866, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.157455, "activity_20": 0.160071, "activity_30": 0.168538}, "trend_signal": 0, "fair_value": 0.36373, "relative_strength": -31.410747, "rate_of_change": -1.7551965530024187, "market_dynamics": 0.665117, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 229782}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.157636, "activity_20": 0.159214, "activity_30": 0.16674}, "trend_signal": 0, "fair_value": 0.361416, "relative_strength": -33.123974, "rate_of_change": -1.8773309417825026, "market_dynamics": 0.709205, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 117309}, "trend_line": 0.176717, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157727, "activity_20": 0.158405, "activity_30": 0.165163}, "trend_signal": 0, "fair_value": 0.359653, "relative_strength": -33.252211, "rate_of_change": -1.513656908149558, "market_dynamics": 0.604036, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 747468}, "trend_line": 0.17615, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.157545, "activity_20": 0.157714, "activity_30": 0.163762}, "trend_signal": 0, "fair_value": 0.357615, "relative_strength": -32.884245, "rate_of_change": -0.32085198368012807, "market_dynamics": 0.59083, "expectation": {"probability": 30.9618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 465136}, "trend_line": 0.173983, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156273, "activity_20": 0.156643, "activity_30": 0.162075}, "trend_signal": 0, "fair_value": 0.35582, "relative_strength": -33.468866, "rate_of_change": -1.23020153278456, "market_dynamics": 0.597847, "expectation": {"probability": 32.1137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 456800}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.154091, "activity_20": 0.155262, "activity_30": 0.160205}, "trend_signal": 0, "fair_value": 0.353993, "relative_strength": -34.463812, "rate_of_change": -1.7530448377140277, "market_dynamics": 0.600095, "expectation": {"probability": 32.0195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 318540}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152, "activity_20": 0.154, "activity_30": 0.158532}, "trend_signal": 0, "fair_value": 0.352166, "relative_strength": -34.743487, "rate_of_change": -1.364862255971639, "market_dynamics": 0.705642, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 229834}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148455, "activity_20": 0.151929, "activity_30": 0.156365}, "trend_signal": 0, "fair_value": 0.350964, "relative_strength": -37.149049, "rate_of_change": -1.5818505338078308, "market_dynamics": 0.436784, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 294858}, "trend_line": 0.162717, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146091, "activity_20": 0.150452, "activity_30": 0.154691}, "trend_signal": 0, "fair_value": 0.349381, "relative_strength": -34.45001, "rate_of_change": -1.938131655547719, "market_dynamics": 0.219753, "expectation": {"probability": 29.4584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 593706}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141455, "activity_20": 0.147762, "activity_30": 0.152258}, "trend_signal": 0, "fair_value": 0.347977, "relative_strength": -40.179566, "rate_of_change": -2.284334150703367, "market_dynamics": -0.036811, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 447505}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.140273, "activity_20": 0.146786, "activity_30": 0.151032}, "trend_signal": 0, "fair_value": 0.346669, "relative_strength": -31.96523, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.218275, "expectation": {"probability": 31.0108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 215387}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138545, "activity_20": 0.145429, "activity_30": 0.149581}, "trend_signal": 0, "fair_value": 0.345054, "relative_strength": -34.360463, "rate_of_change": -0.6349206349206354, "market_dynamics": -0.255811, "expectation": {"probability": 33.0473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 47793}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138091, "activity_20": 0.144619, "activity_30": 0.148516}, "trend_signal": 0, "fair_value": 0.34347, "relative_strength": -30.973465, "rate_of_change": -0.851757188498403, "market_dynamics": -0.385268, "expectation": {"probability": 31.0108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 21526}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137, "activity_20": 0.143333, "activity_30": 0.147215}, "trend_signal": 0, "fair_value": 0.342131, "relative_strength": -31.798796, "rate_of_change": -0.8597188835254932, "market_dynamics": -0.484835, "expectation": {"probability": 33.8735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 447932}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134455, "activity_20": 0.141143, "activity_30": 0.145355}, "trend_signal": 0, "fair_value": 0.3399, "relative_strength": -36.066221, "rate_of_change": -1.3001111595041388, "market_dynamics": -0.607468, "expectation": {"probability": 33.0473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 647470}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133273, "activity_20": 0.139548, "activity_30": 0.143946}, "trend_signal": 0, "fair_value": 0.336874, "relative_strength": -31.101681, "rate_of_change": -0.8779382611158317, "market_dynamics": -0.508276, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 424143}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132364, "activity_20": 0.138048, "activity_30": 0.142624}, "trend_signal": 0, "fair_value": 0.3344, "relative_strength": -31.702202, "rate_of_change": -0.9966777408637884, "market_dynamics": -0.419052, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 236867}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131727, "activity_20": 0.136714, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.33165, "relative_strength": -31.037605, "rate_of_change": -0.671140939597316, "market_dynamics": -0.316468, "expectation": {"probability": 30.4432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 328584}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130273, "activity_20": 0.135, "activity_30": 0.139914}, "trend_signal": 0, "fair_value": 0.328041, "relative_strength": -33.15286, "rate_of_change": -1.3513513513513526, "market_dynamics": -0.22581, "expectation": {"probability": 31.7311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 282061}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129091, "activity_20": 0.133476, "activity_30": 0.138559}, "trend_signal": 0, "fair_value": 0.324708, "relative_strength": -31.329305, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.229784, "expectation": {"probability": 29.2024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 238373}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128818, "activity_20": 0.132619, "activity_30": 0.137656}, "trend_signal": 0, "fair_value": 0.321406, "relative_strength": -28.347839, "rate_of_change": -0.6944444444444451, "market_dynamics": 0.030335, "expectation": {"probability": 28.5151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 315617}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129636, "activity_20": 0.132381, "activity_30": 0.13714}, "trend_signal": 0, "fair_value": 0.318964, "relative_strength": -25.497185, "rate_of_change": -0.34965034965035, "market_dynamics": 0.454209, "expectation": {"probability": 29.1571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 360397}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131364, "activity_20": 0.132714, "activity_30": 0.136978}, "trend_signal": 0, "fair_value": 0.316554, "relative_strength": -21.424478, "rate_of_change": 0.0, "market_dynamics": 0.907926, "expectation": {"probability": 30.085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 145683}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132182, "activity_20": 0.132643, "activity_30": 0.136495}, "trend_signal": 0, "fair_value": 0.314387, "relative_strength": -22.237047, "rate_of_change": -0.2336842105263158, "market_dynamics": 1.210117, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 306376}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.133, "activity_20": 0.132667, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.311945, "relative_strength": -21.637398, "rate_of_change": -0.35169905814992264, "market_dynamics": 1.299382, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 205146}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132727, "activity_20": 0.132286, "activity_30": 0.13528}, "trend_signal": 0, "fair_value": 0.309746, "relative_strength": -24.526773, "rate_of_change": -0.4708224215943029, "market_dynamics": 1.156013, "expectation": {"probability": 31.8153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 496441}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133364, "activity_20": 0.132452, "activity_30": 0.134892}, "trend_signal": 0, "fair_value": 0.307579, "relative_strength": -19.821581, "rate_of_change": -0.7092198581560094, "market_dynamics": 1.128623, "expectation": {"probability": 30.1721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 841006}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135727, "activity_20": 0.133619, "activity_30": 0.135215}, "trend_signal": 0, "fair_value": 0.304926, "relative_strength": -11.571761, "rate_of_change": -0.1192857142857146, "market_dynamics": 1.301655, "expectation": {"probability": 29.2302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 300750}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136, "activity_20": 0.133786, "activity_30": 0.134903}, "trend_signal": 0, "fair_value": 0.301932, "relative_strength": -18.288576, "rate_of_change": -0.715138772678839, "market_dynamics": 1.311276, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 810123}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137, "activity_20": 0.134452, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.299522, "relative_strength": -14.032003, "rate_of_change": -0.6000014405796895, "market_dynamics": 1.545351, "expectation": {"probability": 29.3606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 479981}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135909, "activity_20": 0.134095, "activity_30": 0.134462}, "trend_signal": 0, "fair_value": 0.297047, "relative_strength": -19.784696, "rate_of_change": -0.724637681159421, "market_dynamics": 1.412032, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 122934}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134818, "activity_20": 0.133786, "activity_30": 0.134011}, "trend_signal": 0, "fair_value": 0.294711, "relative_strength": -18.728666, "rate_of_change": -0.6080291970802922, "market_dynamics": 1.051281, "expectation": {"probability": 31.4786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1138601}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133818, "activity_20": 0.1335, "activity_30": 0.133613}, "trend_signal": 0, "fair_value": 0.292512, "relative_strength": -17.723593, "rate_of_change": -0.6124832007755192, "market_dynamics": 1.014977, "expectation": {"probability": 31.0707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 375132}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133, "activity_20": 0.133262, "activity_30": 0.133269}, "trend_signal": 0, "fair_value": 0.290313, "relative_strength": -15.924849, "rate_of_change": -0.6155187574353634, "market_dynamics": 0.697187, "expectation": {"probability": 30.9275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 196515}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132273, "activity_20": 0.133048, "activity_30": 0.132978}, "trend_signal": 0, "fair_value": 0.288115, "relative_strength": -12.829462, "rate_of_change": -0.4959107806691457, "market_dynamics": 0.4715, "expectation": {"probability": 30.7857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 138929}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132545, "activity_20": 0.133286, "activity_30": 0.133054}, "trend_signal": 0, "fair_value": 0.285948, "relative_strength": -10.989477, "rate_of_change": -0.24881755620811008, "market_dynamics": 0.412045, "expectation": {"probability": 29.0299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 148769}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133636, "activity_20": 0.133976, "activity_30": 0.133473}, "trend_signal": 1, "fair_value": 0.283538, "relative_strength": -6.81138, "rate_of_change": -0.12509363295880185, "market_dynamics": 0.272377, "expectation": {"probability": 26.1621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 305603}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.133727, "activity_20": 0.134143, "activity_30": 0.133581}, "trend_signal": 1, "fair_value": 0.281096, "relative_strength": -10.004077, "rate_of_change": 0.0, "market_dynamics": 0.242916, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 254733}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134909, "activity_20": 0.134762, "activity_30": 0.134011}, "trend_signal": 1, "fair_value": 0.277307, "relative_strength": -6.182127, "rate_of_change": 0.0, "market_dynamics": 0.430685, "expectation": {"probability": 26.8363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 847433}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.136909, "activity_20": 0.135786, "activity_30": 0.134763}, "trend_signal": 1, "fair_value": 0.274378, "relative_strength": -3.56347, "rate_of_change": 0.5002512506281273, "market_dynamics": 0.804358, "expectation": {"probability": 28.1933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 232278}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138818, "activity_20": 0.136714, "activity_30": 0.135473}, "trend_signal": 1, "fair_value": 0.270897, "relative_strength": -4.233759, "rate_of_change": 0.12462686567164215, "market_dynamics": 0.957283, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 231243}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.140455, "activity_20": 0.137571, "activity_30": 0.136172}, "trend_signal": 1, "fair_value": 0.26714, "relative_strength": -3.247516, "rate_of_change": 0.24819814112263072, "market_dynamics": 1.104949, "expectation": {"probability": 29.6339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 762721}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.144545, "activity_20": 0.13981, "activity_30": 0.137817}, "trend_signal": 1, "fair_value": 0.264583, "relative_strength": 6.462163, "rate_of_change": 0.4959107806691457, "market_dynamics": 1.371585, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 424153}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.147182, "activity_20": 0.141476, "activity_30": 0.139097}, "trend_signal": 1, "fair_value": 0.261993, "relative_strength": 6.472154, "rate_of_change": 0.49272381572425217, "market_dynamics": 1.358059, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 136987}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.148455, "activity_20": 0.142571, "activity_30": 0.140011}, "trend_signal": 1, "fair_value": 0.259647, "relative_strength": 4.566391, "rate_of_change": 0.6139892367834041, "market_dynamics": 1.419135, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 347644}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.148455, "activity_20": 0.143119, "activity_30": 0.140548}, "trend_signal": 1, "fair_value": 0.256993, "relative_strength": 3.95889, "rate_of_change": 0.36585276621276563, "market_dynamics": 1.47884, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 340920}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.148273, "activity_20": 0.143595, "activity_30": 0.141054}, "trend_signal": 1, "fair_value": 0.254339, "relative_strength": 6.183752, "rate_of_change": 0.3645191627723872, "market_dynamics": 1.292485, "expectation": {"probability": 26.6147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 265988}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146182, "activity_20": 0.143071, "activity_30": 0.140882}, "trend_signal": 1, "fair_value": 0.251346, "relative_strength": -2.659339, "rate_of_change": 0.12058082183820339, "market_dynamics": 0.869235, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 27599}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145, "activity_20": 0.143071, "activity_30": 0.141022}, "trend_signal": 1, "fair_value": 0.248108, "relative_strength": 0.674859, "rate_of_change": 0.3627578301277636, "market_dynamics": 0.474893, "expectation": {"probability": 26.5909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 53089}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143818, "activity_20": 0.143048, "activity_30": 0.141129}, "trend_signal": 1, "fair_value": 0.245147, "relative_strength": 4.92046, "rate_of_change": 0.3614466540883234, "market_dynamics": 0.05869, "expectation": {"probability": 23.1868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 455702}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142727, "activity_20": 0.143024, "activity_30": 0.141204}, "trend_signal": 1, "fair_value": 0.242185, "relative_strength": 5.548315, "rate_of_change": 0.24057680810758317, "market_dynamics": -0.278038, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 694469}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142636, "activity_20": 0.143429, "activity_30": 0.141581}, "trend_signal": 1, "fair_value": 0.239118, "relative_strength": 7.292564, "rate_of_change": 0.2392808639979305, "market_dynamics": -0.190746, "expectation": {"probability": 17.7458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 208441}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141636, "activity_20": 0.143286, "activity_30": 0.141613}, "trend_signal": 1, "fair_value": 0.235881, "relative_strength": 2.05749, "rate_of_change": 0.0, "market_dynamics": -0.301607, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 156801}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142818, "activity_20": 0.144048, "activity_30": 0.14229}, "trend_signal": 1, "fair_value": 0.233535, "relative_strength": 6.015864, "rate_of_change": 0.3584229390681007, "market_dynamics": -0.235303, "expectation": {"probability": 18.536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 115224}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143182, "activity_20": 0.144238, "activity_30": 0.142613}, "trend_signal": 1, "fair_value": 0.231157, "relative_strength": 2.84149, "rate_of_change": 0.23785714285714282, "market_dynamics": -0.288033, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 574511}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143636, "activity_20": 0.144357, "activity_30": 0.142914}, "trend_signal": 1, "fair_value": 0.228778, "relative_strength": 1.735464, "rate_of_change": 0.35629538312442577, "market_dynamics": -0.348419, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 129500}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144091, "activity_20": 0.144429, "activity_30": 0.143183}, "trend_signal": 1, "fair_value": 0.226538, "relative_strength": 1.763127, "rate_of_change": 0.2371603246398026, "market_dynamics": -0.348017, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 226017}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146364, "activity_20": 0.145429, "activity_30": 0.144075}, "trend_signal": 1, "fair_value": 0.2245, "relative_strength": 7.884336, "rate_of_change": 0.23589082434279968, "market_dynamics": -0.219148, "expectation": {"probability": 19.8052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 464190}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.147364, "activity_20": 0.145857, "activity_30": 0.144624}, "trend_signal": 1, "fair_value": 0.22298, "relative_strength": 3.508502, "rate_of_change": 0.3533568904593643, "market_dynamics": 0.04198, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 549630}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147273, "activity_20": 0.145762, "activity_30": 0.144817}, "trend_signal": 1, "fair_value": 0.221705, "relative_strength": -0.255039, "rate_of_change": 0.11760563380281724, "market_dynamics": 0.134222, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 589562}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148, "activity_20": 0.146143, "activity_30": 0.145323}, "trend_signal": 1, "fair_value": 0.220737, "relative_strength": 3.730557, "rate_of_change": 0.4684631454556965, "market_dynamics": 0.542982, "expectation": {"probability": 25.1434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 340558}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147636, "activity_20": 0.146024, "activity_30": 0.145462}, "trend_signal": 1, "fair_value": 0.219461, "relative_strength": 0.064277, "rate_of_change": 0.35005915999804, "market_dynamics": 0.592508, "expectation": {"probability": 30.7173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 196943}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148182, "activity_20": 0.146381, "activity_30": 0.145892}, "trend_signal": 1, "fair_value": 0.218493, "relative_strength": 2.499776, "rate_of_change": 0.4653499194184179, "market_dynamics": 0.601082, "expectation": {"probability": 25.8652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 95020}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.152, "activity_10": 0.150364, "activity_20": 0.147738, "activity_30": 0.146925}, "trend_signal": 1, "fair_value": 0.217865, "relative_strength": 9.416288, "rate_of_change": 0.6944444444444451, "market_dynamics": 0.778678, "expectation": {"probability": 27.5801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 99434}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.152364, "activity_20": 0.149071, "activity_30": 0.147892}, "trend_signal": 1, "fair_value": 0.216685, "relative_strength": 7.117901, "rate_of_change": 0.6896551724137938, "market_dynamics": 0.8131, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 100169}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.155, "activity_20": 0.150833, "activity_30": 0.149118}, "trend_signal": 1, "fair_value": 0.2154, "relative_strength": 11.365735, "rate_of_change": 0.6849315068493157, "market_dynamics": 0.982361, "expectation": {"probability": 28.7521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 23389}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157273, "activity_20": 0.1525, "activity_30": 0.15028}, "trend_signal": 1, "fair_value": 0.214253, "relative_strength": 11.01512, "rate_of_change": 0.566666666666667, "market_dynamics": 1.145518, "expectation": {"probability": 27.7187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 152625}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.158273, "activity_20": 0.153595, "activity_30": 0.151065}, "trend_signal": 1, "fair_value": 0.212798, "relative_strength": 5.70534, "rate_of_change": 0.5641500882752846, "market_dynamics": 1.084601, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 398715}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.160091, "activity_20": 0.155048, "activity_30": 0.152118}, "trend_signal": 1, "fair_value": 0.21165, "relative_strength": 7.147146, "rate_of_change": 0.5603126450389128, "market_dynamics": 1.165213, "expectation": {"probability": 28.9204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 253309}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.160727, "activity_20": 0.155905, "activity_30": 0.152796}, "trend_signal": 1, "fair_value": 0.210746, "relative_strength": 3.377223, "rate_of_change": 0.33444816053511733, "market_dynamics": 1.093027, "expectation": {"probability": 34.0699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 432705}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162, "activity_20": 0.157143, "activity_30": 0.153763}, "trend_signal": 1, "fair_value": 0.209599, "relative_strength": 6.192098, "rate_of_change": 0.4446666666666673, "market_dynamics": 1.133289, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 259605}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163, "activity_20": 0.158262, "activity_30": 0.154688}, "trend_signal": 1, "fair_value": 0.208727, "relative_strength": 7.055124, "rate_of_change": 0.4420344202778312, "market_dynamics": 1.127845, "expectation": {"probability": 28.7923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 990680}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164545, "activity_20": 0.159762, "activity_30": 0.155892}, "trend_signal": 1, "fair_value": 0.207887, "relative_strength": 9.996857, "rate_of_change": 0.22070533195007103, "market_dynamics": 1.168154, "expectation": {"probability": 30.2965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 820472}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166636, "activity_20": 0.161595, "activity_30": 0.157398}, "trend_signal": 1, "fair_value": 0.206804, "relative_strength": 13.971413, "rate_of_change": 0.43911991402216694, "market_dynamics": 1.39507, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1252072}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165727, "activity_20": 0.161881, "activity_30": 0.157892}, "trend_signal": 1, "fair_value": 0.205762, "relative_strength": 3.901677, "rate_of_change": 0.21925649727898813, "market_dynamics": 1.16591, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 626241}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167545, "activity_20": 0.163524, "activity_30": 0.159333}, "trend_signal": 1, "fair_value": 0.204955, "relative_strength": 10.763927, "rate_of_change": 0.6550204038855817, "market_dynamics": 1.309954, "expectation": {"probability": 32.6699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.33, "low": 0.18, "close": 0.295, "volume": 9122826}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.191, "activity_20": 0.176452, "activity_30": 0.168452}, "trend_signal": 1, "fair_value": 0.204916, "relative_strength": 84.002449, "rate_of_change": 3.2537890373339784, "market_dynamics": 1.372332, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.47, "low": 0.29, "close": 0.405, "volume": 8879424}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.232091, "activity_20": 0.199143, "activity_30": 0.184344}, "trend_signal": 1, "fair_value": 0.205445, "relative_strength": 143.888237, "rate_of_change": 5.672256991056746, "market_dynamics": 1.387345, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.31, "close": 0.35, "volume": 3741830}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.258727, "activity_20": 0.215405, "activity_30": 0.196108}, "trend_signal": 1, "fair_value": 0.205759, "relative_strength": 105.427467, "rate_of_change": 4.1749419981272275, "market_dynamics": 1.673159, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 1331210}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.283818, "activity_20": 0.231667, "activity_30": 0.208065}, "trend_signal": 1, "fair_value": 0.206413, "relative_strength": 109.718062, "rate_of_change": 4.19827443077399, "market_dynamics": 1.646011, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.295, "volume": 1339521}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.293455, "activity_20": 0.240714, "activity_30": 0.215355}, "trend_signal": 1, "fair_value": 0.205823, "relative_strength": 71.094888, "rate_of_change": 2.839010989010992, "market_dynamics": 1.342302, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 946443}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.307091, "activity_20": 0.252405, "activity_30": 0.22457}, "trend_signal": 1, "fair_value": 0.205734, "relative_strength": 90.419975, "rate_of_change": 3.294384159600787, "market_dynamics": 1.057349, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 875453}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.312273, "activity_20": 0.260357, "activity_30": 0.231452}, "trend_signal": 1, "fair_value": 0.205176, "relative_strength": 74.227981, "rate_of_change": 2.7589702740866824, "market_dynamics": 0.742673, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 773692}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.313273, "activity_20": 0.266643, "activity_30": 0.237344}, "trend_signal": 1, "fair_value": 0.204554, "relative_strength": 61.780736, "rate_of_change": 2.34865377742655, "market_dynamics": 0.461946, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 3227126}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.312182, "activity_20": 0.27231, "activity_30": 0.242935}, "trend_signal": 1, "fair_value": 0.204208, "relative_strength": 58.73447, "rate_of_change": 2.3773809465261304, "market_dynamics": 0.367051, "expectation": {"probability": 37.2232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.265, "close": 0.33, "volume": 4120310}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.316, "activity_20": 0.281167, "activity_30": 0.250796}, "trend_signal": 1, "fair_value": 0.204118, "relative_strength": 75.768547, "rate_of_change": 2.962044896645484, "market_dynamics": 0.30273, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 358153}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.315182, "activity_20": 0.288286, "activity_30": 0.257613}, "trend_signal": 1, "fair_value": 0.204102, "relative_strength": 68.784819, "rate_of_change": 2.7219326935189665, "market_dynamics": 0.206863, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.35, "volume": 789433}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.319364, "activity_20": 0.297524, "activity_30": 0.265989}, "trend_signal": 1, "fair_value": 0.204141, "relative_strength": 77.958557, "rate_of_change": 2.9523043871243217, "market_dynamics": 0.191094, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 549562}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.320909, "activity_20": 0.303952, "activity_30": 0.272656}, "trend_signal": 1, "fair_value": 0.203913, "relative_strength": 65.504977, "rate_of_change": 2.6470549308015747, "market_dynamics": 0.094878, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.37, "volume": 2298464}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.330091, "activity_20": 0.313405, "activity_30": 0.281516}, "trend_signal": 1, "fair_value": 0.203942, "relative_strength": 81.77537, "rate_of_change": 3.2234910838236526, "market_dynamics": 0.014335, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 2059714}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.338182, "activity_20": 0.321381, "activity_30": 0.28957}, "trend_signal": 1, "fair_value": 0.204352, "relative_strength": 72.147275, "rate_of_change": 2.9837571356597725, "market_dynamics": -0.017077, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 3281674}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.351364, "activity_20": 0.331738, "activity_30": 0.299419}, "trend_signal": 1, "fair_value": 0.204711, "relative_strength": 85.409261, "rate_of_change": 3.436662313561061, "market_dynamics": 0.016527, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 4866654}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.366909, "activity_20": 0.342881, "activity_30": 0.310011}, "trend_signal": 1, "fair_value": 0.205198, "relative_strength": 89.927948, "rate_of_change": 3.5179198930552387, "market_dynamics": 0.225079, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.34, "close": 0.36, "volume": 2250515}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.369364, "activity_20": 0.347119, "activity_30": 0.316151}, "trend_signal": 1, "fair_value": 0.205439, "relative_strength": 62.741565, "rate_of_change": 2.517435515966679, "market_dynamics": 0.153146, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.355, "close": 0.43, "volume": 2811918}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.401, "activity_10": 0.383273, "activity_20": 0.357143, "activity_30": 0.326376}, "trend_signal": 1, "fair_value": 0.206266, "relative_strength": 85.684601, "rate_of_change": 3.314917127071826, "market_dynamics": 0.432641, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.405, "close": 0.46, "volume": 3255348}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.400091, "activity_20": 0.368738, "activity_30": 0.337957}, "trend_signal": 1, "fair_value": 0.207285, "relative_strength": 90.545321, "rate_of_change": 3.50552584670231, "market_dynamics": 0.661575, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.465, "close": 0.49, "volume": 4094962}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.42, "activity_20": 0.381833, "activity_30": 0.350839}, "trend_signal": 1, "fair_value": 0.208497, "relative_strength": 95.449495, "rate_of_change": 3.7315771889519995, "market_dynamics": 0.889605, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 1173615}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.432273, "activity_20": 0.391619, "activity_30": 0.361409}, "trend_signal": 1, "fair_value": 0.209548, "relative_strength": 88.207614, "rate_of_change": 3.3755358322791036, "market_dynamics": 1.233341, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.405, "close": 0.425, "volume": 1737153}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.435182, "activity_20": 0.39731, "activity_30": 0.368742}, "trend_signal": 1, "fair_value": 0.210618, "relative_strength": 73.026652, "rate_of_change": 2.783835956997806, "market_dynamics": 1.177489, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.31, "close": 0.35, "volume": 1126871}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.422727, "activity_20": 0.3955, "activity_30": 0.370677}, "trend_signal": 1, "fair_value": 0.210932, "relative_strength": 43.313424, "rate_of_change": 1.979062499999993, "market_dynamics": 0.682037, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.305, "close": 0.315, "volume": 1793258}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.404273, "activity_20": 0.390405, "activity_30": 0.369946}, "trend_signal": 1, "fair_value": 0.211022, "relative_strength": 26.024149, "rate_of_change": 1.5321772545222225, "market_dynamics": -0.038418, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.345, "volume": 1500164}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.392182, "activity_20": 0.388071, "activity_30": 0.370828}, "trend_signal": 1, "fair_value": 0.211029, "relative_strength": 35.066779, "rate_of_change": 1.8108670129446829, "market_dynamics": -0.629169, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 428143}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.381091, "activity_20": 0.385667, "activity_30": 0.371323}, "trend_signal": 1, "fair_value": 0.211035, "relative_strength": 27.657244, "rate_of_change": 1.7294483492572639, "market_dynamics": -1.101877, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 623437}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.370455, "activity_20": 0.382571, "activity_30": 0.371118}, "trend_signal": 0, "fair_value": 0.211009, "relative_strength": 24.455706, "rate_of_change": 1.6027182100843043, "market_dynamics": -1.203472, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.34, "close": 0.4, "volume": 1228962}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.371091, "activity_20": 0.384952, "activity_30": 0.37443}, "trend_signal": 1, "fair_value": 0.211644, "relative_strength": 46.511924, "rate_of_change": 2.294452873372016, "market_dynamics": -1.052478, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.385, "close": 0.425, "volume": 2135786}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.376818, "activity_20": 0.38919, "activity_30": 0.378839}, "trend_signal": 1, "fair_value": 0.212439, "relative_strength": 53.779478, "rate_of_change": 2.3363529566794736, "market_dynamics": -0.856392, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.375, "close": 0.405, "volume": 327719}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.379545, "activity_20": 0.391071, "activity_30": 0.381419}, "trend_signal": 1, "fair_value": 0.213106, "relative_strength": 43.79133, "rate_of_change": 1.004657534246584, "market_dynamics": -0.75935, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 1190122}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.386545, "activity_20": 0.393976, "activity_30": 0.384731}, "trend_signal": 1, "fair_value": 0.213868, "relative_strength": 48.309497, "rate_of_change": 0.13562374717563558, "market_dynamics": -0.530445, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.355, "volume": 1017982}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.382545, "activity_20": 0.390357, "activity_30": 0.383817}, "trend_signal": 1, "fair_value": 0.214352, "relative_strength": 23.267759, "rate_of_change": 0.04496609935340902, "market_dynamics": -0.619612, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.3375, "close": 0.34, "volume": 748934}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.377091, "activity_20": 0.38519, "activity_30": 0.381925}, "trend_signal": 1, "fair_value": 0.214602, "relative_strength": 15.674299, "rate_of_change": -0.18032507249555277, "market_dynamics": -0.826029, "expectation": {"probability": 49.4027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88165da3-8a75-4534-aa52-db78239ab916/", "share_image": "https://sharemaestro.com/terminal/88165da3-8a75-4534-aa52-db78239ab916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}