{"ticker": {"uuid": "881689fb-cecf-4401-9d60-4badba32d267", "symbol": "002238", "name": "Shenzhen Topway Video Communication Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002238 fell 15.74%, moving from 7.75 to 6.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.39 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.53"}, {"label": "12-Week Change", "value": "-15.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.39"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.36, "low": 6.5, "close": 6.53, "volume": 47867746}, "trend_line": 8.066333, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.078727, "activity_20": 7.411857, "activity_30": 7.716215}, "trend_signal": 0, "fair_value": 8.63682, "relative_strength": -35.387929, "rate_of_change": -1.1236455013483608, "market_dynamics": -1.120093, "expectation": {"probability": 48.7536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.816407, "high": 7.855199, "low": 7.030888, "close": 7.040586, "volume": 58777588}, "trend_line": 7.15114, "activity_lines": {"activity_5": 7.418799, "activity_10": 7.493383, "activity_20": 7.60084, "activity_30": 7.469581}, "trend_signal": 1, "fair_value": 6.182769, "relative_strength": 12.808091, "rate_of_change": 0.7331216162060048, "market_dynamics": -0.809312, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.069678, "high": 7.089074, "low": 6.429625, "close": 6.58479, "volume": 38546536}, "trend_line": 7.190901, "activity_lines": {"activity_5": 7.149847, "activity_10": 7.312828, "activity_20": 7.503077, "activity_30": 7.433043}, "trend_signal": 0, "fair_value": 6.185414, "relative_strength": 6.690127, "rate_of_change": 0.5560092516717667, "market_dynamics": -0.932149, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.604186, "high": 7.28303, "low": 6.41023, "close": 7.079376, "volume": 55287584}, "trend_line": 7.256199, "activity_lines": {"activity_5": 7.076144, "activity_10": 7.242652, "activity_20": 7.451586, "activity_30": 7.425848}, "trend_signal": 0, "fair_value": 6.191964, "relative_strength": 12.951991, "rate_of_change": 0.9080642328409112, "market_dynamics": -1.03098, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.089074, "high": 7.350914, "low": 7.011492, "close": 7.312123, "volume": 37885154}, "trend_line": 7.305658, "activity_lines": {"activity_5": 7.101358, "activity_10": 7.232425, "activity_20": 7.41963, "activity_30": 7.429456}, "trend_signal": 0, "fair_value": 6.201108, "relative_strength": 17.995046, "rate_of_change": 0.6816103031352997, "market_dynamics": -1.235295, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.321821, "high": 7.594758, "low": 7.253936, "close": 7.398257, "volume": 34616517}, "trend_line": 7.344411, "activity_lines": {"activity_5": 7.179205, "activity_10": 7.245265, "activity_20": 7.406267, "activity_30": 7.43543}, "trend_signal": 0, "fair_value": 6.208029, "relative_strength": 13.283974, "rate_of_change": 0.5304518771615071, "market_dynamics": -1.117726, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.467032, "high": 7.742134, "low": 7.024906, "close": 7.044556, "volume": 47812668}, "trend_line": 7.350362, "activity_lines": {"activity_5": 7.166381, "activity_10": 7.197695, "activity_20": 7.359824, "activity_30": 7.416084}, "trend_signal": 0, "fair_value": 6.211293, "relative_strength": 9.565519, "rate_of_change": 0.08102760044337926, "market_dynamics": -0.997097, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.034731, "high": 7.074031, "low": 6.504178, "close": 6.808754, "volume": 38416807}, "trend_line": 7.372374, "activity_lines": {"activity_5": 7.074692, "activity_10": 7.119699, "activity_20": 7.295385, "activity_30": 7.381142}, "trend_signal": 0, "fair_value": 6.210392, "relative_strength": 5.552872, "rate_of_change": 0.2994682438769702, "market_dynamics": -1.089943, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.808754, "high": 6.867705, "low": 6.582778, "close": 6.690854, "volume": 27294300}, "trend_line": 7.357807, "activity_lines": {"activity_5": 6.928773, "activity_10": 7.024481, "activity_20": 7.224469, "activity_30": 7.337173}, "trend_signal": 0, "fair_value": 6.208164, "relative_strength": 4.499581, "rate_of_change": -0.19758899914735137, "market_dynamics": -1.191497, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.690854, "high": 6.93648, "low": 6.631904, "close": 6.89718, "volume": 29875902}, "trend_line": 7.359169, "activity_lines": {"activity_5": 6.87753, "activity_10": 6.97966, "activity_20": 7.1769, "activity_30": 7.307455}, "trend_signal": 0, "fair_value": 6.20995, "relative_strength": 5.18202, "rate_of_change": 0.018510950341581657, "market_dynamics": -1.268792, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.87753, "high": 6.93648, "low": 6.700679, "close": 6.89718, "volume": 24105188}, "trend_line": 7.37443, "activity_lines": {"activity_5": 6.85395, "activity_10": 6.948908, "activity_20": 7.132693, "activity_30": 7.277649}, "trend_signal": 0, "fair_value": 6.21312, "relative_strength": 7.078528, "rate_of_change": 0.20737395757592517, "market_dynamics": -1.283111, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.87753, "high": 7.083856, "low": 6.572954, "close": 6.681029, "volume": 42128106}, "trend_line": 7.387336, "activity_lines": {"activity_5": 6.791724, "activity_10": 6.895392, "activity_20": 7.07297, "activity_30": 7.232914}, "trend_signal": 0, "fair_value": 6.207743, "relative_strength": 0.422731, "rate_of_change": 0.17501013637664312, "market_dynamics": -1.151277, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.700679, "high": 6.946305, "low": 6.651554, "close": 6.907005, "volume": 28699866}, "trend_line": 7.403895, "activity_lines": {"activity_5": 6.82906, "activity_10": 6.8895, "activity_20": 7.039482, "activity_30": 7.201925}, "trend_signal": 0, "fair_value": 6.206463, "relative_strength": 2.031525, "rate_of_change": 0.2241538763094029, "market_dynamics": -1.018993, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.907005, "high": 7.123156, "low": 6.690854, "close": 6.700679, "volume": 31515873}, "trend_line": 7.409698, "activity_lines": {"activity_5": 6.791069, "activity_10": 6.840236, "activity_20": 6.990167, "activity_30": 7.156556}, "trend_signal": 0, "fair_value": 6.203739, "relative_strength": 2.386439, "rate_of_change": 0.07837766472916399, "market_dynamics": -1.066143, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.690854, "high": 6.769454, "low": 6.435403, "close": 6.504178, "volume": 22681655}, "trend_line": 7.310033, "activity_lines": {"activity_5": 6.686924, "activity_10": 6.76213, "activity_20": 6.928558, "activity_30": 7.098135}, "trend_signal": 0, "fair_value": 6.199576, "relative_strength": 2.213387, "rate_of_change": -1.3450615666117554, "market_dynamics": -1.177177, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.514004, "high": 6.848055, "low": 6.445228, "close": 6.622078, "volume": 28062959}, "trend_line": 7.27992, "activity_lines": {"activity_5": 6.648279, "activity_10": 6.72015, "activity_20": 6.883965, "activity_30": 7.053751}, "trend_signal": 0, "fair_value": 6.194664, "relative_strength": 6.810903, "rate_of_change": -0.41194068480949486, "market_dynamics": -1.168499, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.87753, "high": 6.89718, "low": 6.474703, "close": 6.75963, "volume": 31595477}, "trend_line": 7.239199, "activity_lines": {"activity_5": 6.673824, "activity_10": 6.717292, "activity_20": 6.85719, "activity_30": 7.020184}, "trend_signal": 0, "fair_value": 6.191295, "relative_strength": 5.035732, "rate_of_change": -0.5593605424235372, "market_dynamics": -1.036014, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75963, "high": 6.79893, "low": 6.435403, "close": 6.474703, "volume": 20922425}, "trend_line": 7.194798, "activity_lines": {"activity_5": 6.599154, "activity_10": 6.66781, "activity_20": 6.807896, "activity_30": 6.970862}, "trend_signal": 0, "fair_value": 6.185739, "relative_strength": 2.100089, "rate_of_change": -0.6133413379021709, "market_dynamics": -1.056082, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.514003, "high": 6.651554, "low": 6.396103, "close": 6.523829, "volume": 20981676}, "trend_line": 7.16335, "activity_lines": {"activity_5": 6.569679, "activity_10": 6.633333, "activity_20": 6.765975, "activity_30": 6.927573}, "trend_signal": 0, "fair_value": 6.182424, "relative_strength": 4.242715, "rate_of_change": -0.4370935778877914, "market_dynamics": -1.051414, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.474703, "high": 6.494353, "low": 6.209427, "close": 6.435403, "volume": 24449927}, "trend_line": 7.124428, "activity_lines": {"activity_5": 6.522519, "activity_10": 6.585815, "activity_20": 6.719802, "activity_30": 6.880609}, "trend_signal": 0, "fair_value": 6.180467, "relative_strength": 2.132908, "rate_of_change": -0.5433491313421841, "market_dynamics": -1.207993, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.435403, "high": 6.523828, "low": 6.386278, "close": 6.455053, "volume": 13339802}, "trend_line": 7.074201, "activity_lines": {"activity_5": 6.486493, "activity_10": 6.550267, "activity_20": 6.681383, "activity_30": 6.837423}, "trend_signal": 0, "fair_value": 6.179299, "relative_strength": 2.765424, "rate_of_change": -0.7049969485269495, "market_dynamics": -1.434141, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.435403, "high": 6.543478, "low": 6.346977, "close": 6.415753, "volume": 19783951}, "trend_line": 7.032361, "activity_lines": {"activity_5": 6.448503, "activity_10": 6.515611, "activity_20": 6.645659, "activity_30": 6.794943}, "trend_signal": 0, "fair_value": 6.177818, "relative_strength": 2.18145, "rate_of_change": -0.5914448854365396, "market_dynamics": -1.35086, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.415753, "high": 6.474704, "low": 5.983451, "close": 6.003101, "volume": 17441064}, "trend_line": 6.975473, "activity_lines": {"activity_5": 6.295887, "activity_10": 6.410751, "activity_20": 6.573609, "activity_30": 6.728539}, "trend_signal": 0, "fair_value": 6.176159, "relative_strength": 0.185618, "rate_of_change": -0.8089459571259188, "market_dynamics": -1.331129, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.003101, "high": 6.140651, "low": 5.82625, "close": 6.101351, "volume": 20089656}, "trend_line": 6.910547, "activity_lines": {"activity_5": 6.207462, "activity_10": 6.340189, "activity_20": 6.513687, "activity_30": 6.672144}, "trend_signal": 0, "fair_value": 6.175973, "relative_strength": -0.666037, "rate_of_change": -0.9307755904151563, "market_dynamics": -1.327915, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.101352, "high": 7.810909, "low": 6.091527, "close": 7.810909, "volume": 112323032}, "trend_line": 6.913596, "activity_lines": {"activity_5": 6.717054, "activity_10": 6.591353, "activity_20": 6.621237, "activity_30": 6.730232}, "trend_signal": 0, "fair_value": 6.185903, "relative_strength": 24.952529, "rate_of_change": 0.04412096466458961, "market_dynamics": -0.668198, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.596912, "high": 12.595704, "low": 8.596912, "close": 12.595704, "volume": 85233699}, "trend_line": 7.079694, "activity_lines": {"activity_5": 8.729878, "activity_10": 7.688721, "activity_20": 7.182106, "activity_30": 7.09682}, "trend_signal": 1, "fair_value": 6.225783, "relative_strength": 94.439981, "rate_of_change": 2.4024834543412696, "market_dynamics": 0.001197, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.969057, "high": 13.853312, "low": 11.347924, "close": 12.310779, "volume": 641327465}, "trend_line": 7.232416, "activity_lines": {"activity_5": 10.238349, "activity_10": 8.625673, "activity_20": 7.69109, "activity_30": 7.434309}, "trend_signal": 1, "fair_value": 6.264859, "relative_strength": 86.091388, "rate_of_change": 2.157183629687947, "market_dynamics": 0.77036, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.232178, "high": 17.547526, "low": 11.6132, "close": 13.273633, "volume": 555172419}, "trend_line": 7.440184, "activity_lines": {"activity_5": 11.674771, "activity_10": 9.636759, "activity_20": 8.266697, "activity_30": 7.824065}, "trend_signal": 1, "fair_value": 6.313538, "relative_strength": 98.949148, "rate_of_change": 2.8727329843858627, "market_dynamics": 1.550996, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.576054, "high": 13.067307, "low": 11.544424, "close": 12.448329, "volume": 357074493}, "trend_line": 7.608482, "activity_lines": {"activity_5": 12.351389, "activity_10": 10.374173, "activity_20": 8.732919, "activity_30": 8.147171}, "trend_signal": 1, "fair_value": 6.356204, "relative_strength": 85.358587, "rate_of_change": 2.2620139501926304, "market_dynamics": 1.610275, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.674305, "high": 16.427471, "low": 12.48763, "close": 14.78669, "volume": 434631645}, "trend_line": 7.845673, "activity_lines": {"activity_5": 13.384328, "activity_10": 11.429026, "activity_20": 9.394425, "activity_30": 8.610281}, "trend_signal": 1, "fair_value": 6.41404, "relative_strength": 118.046587, "rate_of_change": 3.117454966706884, "market_dynamics": 1.607011, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.312933, "high": 15.327067, "low": 13.312933, "close": 14.953715, "volume": 417703017}, "trend_line": 8.083907, "activity_lines": {"activity_5": 14.007891, "activity_10": 12.362405, "activity_20": 10.034269, "activity_30": 9.068865}, "trend_signal": 1, "fair_value": 6.471563, "relative_strength": 118.791769, "rate_of_change": 3.036501776201994, "market_dynamics": 1.586217, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.953716, "high": 16.19167, "low": 14.079287, "close": 14.079287, "volume": 329887957}, "trend_line": 8.31853, "activity_lines": {"activity_5": 14.182777, "activity_10": 12.982276, "activity_20": 10.55247, "activity_30": 9.455663}, "trend_signal": 1, "fair_value": 6.524383, "relative_strength": 104.632529, "rate_of_change": 2.902346600474262, "market_dynamics": 1.508033, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.509434, "high": 19.198134, "low": 13.489784, "close": 15.258291, "volume": 567323969}, "trend_line": 8.607647, "activity_lines": {"activity_5": 14.632764, "activity_10": 13.677174, "activity_20": 11.147727, "activity_30": 9.90339}, "trend_signal": 1, "fair_value": 6.582895, "relative_strength": 109.142491, "rate_of_change": 3.475578016789014, "market_dynamics": 1.496025, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.110916, "high": 15.307416, "low": 12.084803, "close": 12.222353, "volume": 305935690}, "trend_line": 8.77908, "activity_lines": {"activity_5": 13.938461, "activity_10": 13.651808, "activity_20": 11.41408, "activity_30": 10.136597}, "trend_signal": 1, "fair_value": 6.618997, "relative_strength": 71.751987, "rate_of_change": 1.9916360417661225, "market_dynamics": 1.239979, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.143752, "high": 12.66448, "low": 11.740927, "close": 11.809702, "volume": 181598823}, "trend_line": 8.928999, "activity_lines": {"activity_5": 13.121672, "activity_10": 13.440123, "activity_20": 11.614838, "activity_30": 10.332121}, "trend_signal": 1, "fair_value": 6.653056, "relative_strength": 65.195952, "rate_of_change": 1.7076846321026666, "market_dynamics": 0.898631, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.780226, "high": 11.996377, "low": 11.072823, "close": 11.505126, "volume": 124354125}, "trend_line": 9.065894, "activity_lines": {"activity_5": 12.401824, "activity_10": 13.100355, "activity_20": 11.761325, "activity_30": 10.498322}, "trend_signal": 1, "fair_value": 6.683116, "relative_strength": 61.887467, "rate_of_change": 1.5331505804850118, "market_dynamics": 0.54379, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5739, "high": 11.986552, "low": 10.591396, "close": 11.249674, "volume": 157133494}, "trend_line": 9.206065, "activity_lines": {"activity_5": 11.826732, "activity_10": 12.73397, "activity_20": 11.86023, "activity_30": 10.639211}, "trend_signal": 1, "fair_value": 6.713766, "relative_strength": 57.001051, "rate_of_change": 1.5461354390422002, "market_dynamics": 0.0948, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.249674, "high": 11.2988, "low": 9.353441, "close": 9.677668, "volume": 104927164}, "trend_line": 9.301696, "activity_lines": {"activity_5": 10.916278, "activity_10": 12.101059, "activity_20": 11.78804, "activity_30": 10.669637}, "trend_signal": 1, "fair_value": 6.737528, "relative_strength": 44.954202, "rate_of_change": 1.038782585176176, "market_dynamics": -0.240735, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.45169, "high": 9.608891, "low": 7.535807, "close": 8.626387, "volume": 137108060}, "trend_line": 9.366213, "activity_lines": {"activity_5": 10.027439, "activity_10": 11.342387, "activity_20": 11.600475, "activity_30": 10.626069}, "trend_signal": 1, "fair_value": 6.754972, "relative_strength": 17.145718, "rate_of_change": 0.6936046931656376, "market_dynamics": -0.523431, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.901489, "high": 11.554251, "low": 8.793413, "close": 11.249674, "volume": 269656040}, "trend_line": 9.511296, "activity_lines": {"activity_5": 10.25276, "activity_10": 11.130166, "activity_20": 11.652735, "activity_30": 10.747583}, "trend_signal": 1, "fair_value": 6.789834, "relative_strength": 46.591027, "rate_of_change": 1.5490038503288321, "market_dynamics": -0.661584, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.004047, "high": 12.242003, "low": 10.22787, "close": 11.161248, "volume": 306714933}, "trend_line": 9.653432, "activity_lines": {"activity_5": 10.48594, "activity_10": 10.966177, "activity_20": 11.673648, "activity_30": 10.854031}, "trend_signal": 1, "fair_value": 6.825754, "relative_strength": 38.094699, "rate_of_change": 1.4943915108940014, "market_dynamics": -0.731151, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.288974, "high": 12.084803, "low": 10.650346, "close": 10.984398, "volume": 223451681}, "trend_line": 9.796878, "activity_lines": {"activity_5": 10.683096, "activity_10": 10.838987, "activity_20": 11.655308, "activity_30": 10.9399}, "trend_signal": 1, "fair_value": 6.862346, "relative_strength": 35.258245, "rate_of_change": 1.4859585689317443, "market_dynamics": -0.708643, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.935273, "high": 12.359904, "low": 10.748596, "close": 11.662326, "volume": 221846517}, "trend_line": 9.955388, "activity_lines": {"activity_5": 11.123913, "activity_10": 10.891328, "activity_20": 11.679777, "activity_30": 11.060251}, "trend_signal": 1, "fair_value": 6.901117, "relative_strength": 38.304011, "rate_of_change": 1.6179644168274803, "market_dynamics": -0.596758, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.711451, "high": 13.951561, "low": 11.4953, "close": 13.303108, "volume": 314000097}, "trend_line": 10.175469, "activity_lines": {"activity_5": 11.979347, "activity_10": 11.307374, "activity_20": 11.833562, "activity_30": 11.276233}, "trend_signal": 1, "fair_value": 6.949684, "relative_strength": 56.075691, "rate_of_change": 2.2106722510463728, "market_dynamics": -0.47494, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.860981, "high": 12.910106, "low": 10.837022, "close": 11.004047, "volume": 159676116}, "trend_line": 10.325465, "activity_lines": {"activity_5": 11.756646, "activity_10": 11.285759, "activity_20": 11.734095, "activity_30": 11.32969}, "trend_signal": 1, "fair_value": 6.984415, "relative_strength": 29.998311, "rate_of_change": 1.474094216197797, "market_dynamics": -0.517177, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.964747, "high": 11.387225, "low": 10.218044, "close": 10.227869, "volume": 70812741}, "trend_line": 10.445658, "activity_lines": {"activity_5": 11.291594, "activity_10": 11.137668, "activity_20": 11.545501, "activity_30": 11.323393}, "trend_signal": 1, "fair_value": 7.012126, "relative_strength": 18.049531, "rate_of_change": 1.1640444280233426, "market_dynamics": -0.591005, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.139444, "high": 10.591396, "low": 9.667842, "close": 9.805392, "volume": 75683265}, "trend_line": 10.547183, "activity_lines": {"activity_5": 10.747941, "activity_10": 10.935987, "activity_20": 11.327947, "activity_30": 11.282086}, "trend_signal": 1, "fair_value": 7.035202, "relative_strength": 16.061323, "rate_of_change": 0.9719349417719835, "market_dynamics": -0.758665, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.815218, "high": 9.893818, "low": 8.813064, "close": 9.432041, "volume": 82198830}, "trend_line": 10.645761, "activity_lines": {"activity_5": 10.158439, "activity_10": 10.692683, "activity_20": 11.086765, "activity_30": 11.210141}, "trend_signal": 0, "fair_value": 7.05775, "relative_strength": 10.145832, "rate_of_change": 0.934638187277113, "market_dynamics": -1.025547, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.363266, "high": 10.100144, "low": 9.09799, "close": 9.933118, "volume": 67875388}, "trend_line": 10.759404, "activity_lines": {"activity_5": 9.884648, "activity_10": 10.54495, "activity_20": 10.911599, "activity_30": 11.164164}, "trend_signal": 0, "fair_value": 7.082969, "relative_strength": 12.808974, "rate_of_change": 1.0674953157411642, "market_dynamics": -1.1003, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.795568, "high": 10.021543, "low": 9.628542, "close": 9.775918, "volume": 36574117}, "trend_line": 10.870755, "activity_lines": {"activity_5": 9.783123, "activity_10": 10.344877, "activity_20": 10.733438, "activity_30": 11.100714}, "trend_signal": 0, "fair_value": 7.108625, "relative_strength": 8.687424, "rate_of_change": 1.034917919245349, "market_dynamics": -1.126103, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.903643, "high": 10.070668, "low": 9.27484, "close": 9.31414, "volume": 57273579}, "trend_line": 10.966058, "activity_lines": {"activity_5": 9.609547, "activity_10": 10.087639, "activity_20": 10.535159, "activity_30": 11.000287}, "trend_signal": 0, "fair_value": 7.130719, "relative_strength": 1.386872, "rate_of_change": 0.8766916373333726, "market_dynamics": -1.114834, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.245365, "high": 9.461516, "low": 8.989914, "close": 9.265016, "volume": 41509713}, "trend_line": 11.061033, "activity_lines": {"activity_5": 9.480511, "activity_10": 9.855054, "activity_20": 10.359057, "activity_30": 10.890542}, "trend_signal": 0, "fair_value": 7.151836, "relative_strength": 0.529657, "rate_of_change": 0.8660815034901311, "market_dynamics": -1.057493, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.294491, "high": 9.382916, "low": 8.724638, "close": 8.734464, "volume": 39337315}, "trend_line": 11.152079, "activity_lines": {"activity_5": 9.210651, "activity_10": 9.557266, "activity_20": 10.155351, "activity_30": 10.740441}, "trend_signal": 0, "fair_value": 7.170153, "relative_strength": -2.790977, "rate_of_change": 0.8231238438579869, "market_dynamics": -1.082181, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.734464, "high": 8.832714, "low": 8.410237, "close": 8.695163, "volume": 38196358}, "trend_line": 11.238539, "activity_lines": {"activity_5": 8.974194, "activity_10": 9.305566, "activity_20": 9.978968, "activity_30": 10.58193}, "trend_signal": 0, "fair_value": 7.189964, "relative_strength": -3.179955, "rate_of_change": 0.7752814520054859, "market_dynamics": -1.17111, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.744288, "high": 8.960439, "low": 7.90916, "close": 8.115485, "volume": 49652889}, "trend_line": 11.248692, "activity_lines": {"activity_5": 8.627043, "activity_10": 9.032251, "activity_20": 9.764174, "activity_30": 10.380443}, "trend_signal": 0, "fair_value": 7.205879, "relative_strength": -9.071562, "rate_of_change": 0.09034092420732574, "market_dynamics": -1.250285, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.10566, "high": 8.498661, "low": 7.928809, "close": 8.439712, "volume": 25873803}, "trend_line": 11.110158, "activity_lines": {"activity_5": 8.498662, "activity_10": 8.870406, "activity_20": 9.59785, "activity_30": 10.199218}, "trend_signal": 0, "fair_value": 7.222668, "relative_strength": -5.90758, "rate_of_change": -1.231556522304993, "market_dynamics": -1.341657, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.370937, "high": 8.429887, "low": 7.766369, "close": 7.845922, "volume": 25932570}, "trend_line": 10.96133, "activity_lines": {"activity_5": 8.230647, "activity_10": 8.633111, "activity_20": 9.389572, "activity_30": 9.988623}, "trend_signal": 0, "fair_value": 7.231378, "relative_strength": -11.051072, "rate_of_change": -1.3395669080493722, "market_dynamics": -1.443718, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.845922, "high": 8.44257, "low": 7.468045, "close": 7.806145, "volume": 52545607}, "trend_line": 10.77908, "activity_lines": {"activity_5": 8.043979, "activity_10": 8.42421, "activity_20": 9.193714, "activity_30": 9.785062}, "trend_signal": 0, "fair_value": 7.241338, "relative_strength": -9.74676, "rate_of_change": -1.662663198717672, "market_dynamics": -1.437652, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.806146, "high": 8.104469, "low": 7.468045, "close": 7.69676, "volume": 30231670}, "trend_line": 10.620695, "activity_lines": {"activity_5": 7.882737, "activity_10": 8.224983, "activity_20": 8.99635, "activity_30": 9.586203}, "trend_signal": 0, "fair_value": 7.250235, "relative_strength": -9.884048, "rate_of_change": -1.4693740096557488, "market_dynamics": -1.439326, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.656983, "high": 7.676871, "low": 7.169721, "close": 7.448156, "volume": 29775474}, "trend_line": 10.376077, "activity_lines": {"activity_5": 7.705187, "activity_10": 8.021217, "activity_20": 8.779737, "activity_30": 9.381523}, "trend_signal": 0, "fair_value": 7.256437, "relative_strength": -14.729678, "rate_of_change": -2.303220269483298, "market_dynamics": -1.457195, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.398436, "high": 7.52771, "low": 6.960894, "close": 7.23933, "volume": 24436998}, "trend_line": 10.118931, "activity_lines": {"activity_5": 7.502518, "activity_10": 7.821805, "activity_20": 8.561338, "activity_30": 9.179152}, "trend_signal": 0, "fair_value": 7.264233, "relative_strength": -17.895866, "rate_of_change": -2.4782584015134095, "market_dynamics": -1.437529, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.259218, "high": 7.388492, "low": 6.861453, "close": 7.259218, "volume": 26235877}, "trend_line": 9.891595, "activity_lines": {"activity_5": 7.386503, "activity_10": 7.663733, "activity_20": 8.363509, "activity_30": 8.994655}, "trend_signal": 0, "fair_value": 7.271791, "relative_strength": -15.105166, "rate_of_change": -2.246640480106044, "market_dynamics": -1.424362, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.279106, "high": 7.796201, "low": 7.100112, "close": 7.57743, "volume": 35359604}, "trend_line": 9.635566, "activity_lines": {"activity_5": 7.415672, "activity_10": 7.599986, "activity_20": 8.213724, "activity_30": 8.845354}, "trend_signal": 0, "fair_value": 7.282854, "relative_strength": -11.356643, "rate_of_change": -2.5883489973052862, "market_dynamics": -1.393589, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.517765, "high": 7.69676, "low": 7.259218, "close": 7.259218, "volume": 23087229}, "trend_line": 9.470129, "activity_lines": {"activity_5": 7.354019, "activity_10": 7.49942, "activity_20": 8.053086, "activity_30": 8.692041}, "trend_signal": 0, "fair_value": 7.291755, "relative_strength": -13.897662, "rate_of_change": -1.7169411739798235, "market_dynamics": -1.374687, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.259218, "high": 7.547598, "low": 7.110056, "close": 7.428268, "volume": 22169826}, "trend_line": 9.324081, "activity_lines": {"activity_5": 7.377885, "activity_10": 7.455698, "activity_20": 7.937328, "activity_30": 8.560308}, "trend_signal": 0, "fair_value": 7.301434, "relative_strength": -11.893969, "rate_of_change": -1.5421965212934312, "market_dynamics": -1.219925, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.428268, "high": 7.52771, "low": 6.742123, "close": 6.83162, "volume": 26952801}, "trend_line": 9.168297, "activity_lines": {"activity_5": 7.204194, "activity_10": 7.31599, "activity_20": 7.781774, "activity_30": 8.399504}, "trend_signal": 0, "fair_value": 7.307044, "relative_strength": -17.644765, "rate_of_change": -1.6707705563690278, "market_dynamics": -1.11965, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.881341, "high": 7.28905, "low": 6.612849, "close": 7.23933, "volume": 27045850}, "trend_line": 9.034619, "activity_lines": {"activity_5": 7.193587, "activity_10": 7.279649, "activity_20": 7.681222, "activity_30": 8.275054}, "trend_signal": 0, "fair_value": 7.317345, "relative_strength": -14.866958, "rate_of_change": -1.4580461344129831, "market_dynamics": -0.829473, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.159776, "high": 7.358659, "low": 6.960894, "close": 7.050391, "volume": 24939097}, "trend_line": 8.947043, "activity_lines": {"activity_5": 7.121326, "activity_10": 7.219984, "activity_20": 7.574895, "activity_30": 8.14704}, "trend_signal": 0, "fair_value": 7.326618, "relative_strength": -15.210494, "rate_of_change": -0.9693380539898645, "market_dynamics": -0.539624, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.010615, "high": 7.219442, "low": 6.95095, "close": 7.00067, "volume": 20787210}, "trend_line": 8.892853, "activity_lines": {"activity_5": 7.067627, "activity_10": 7.16502, "activity_20": 7.475174, "activity_30": 8.021467}, "trend_signal": 0, "fair_value": 7.335633, "relative_strength": -14.626574, "rate_of_change": -0.6056749699314083, "market_dynamics": -0.362527, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.040447, "high": 7.279106, "low": 6.821676, "close": 7.23933, "volume": 15476455}, "trend_line": 8.759174, "activity_lines": {"activity_5": 7.110719, "activity_10": 7.166105, "activity_20": 7.412146, "activity_30": 7.914788}, "trend_signal": 0, "fair_value": 7.346728, "relative_strength": -13.151242, "rate_of_change": -1.5032183709772415, "market_dynamics": -0.143202, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.209497, "high": 8.293408, "low": 7.179665, "close": 8.15419, "volume": 57515693}, "trend_line": 8.658939, "activity_lines": {"activity_5": 7.471359, "activity_10": 7.337325, "activity_20": 7.448327, "activity_30": 7.875757}, "trend_signal": 0, "fair_value": 7.362527, "relative_strength": -17.307443, "rate_of_change": -1.1443430624851114, "market_dynamics": 0.217738, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.750838, "high": 8.929832, "low": 8.32324, "close": 8.890056, "volume": 24999685}, "trend_line": 8.589128, "activity_lines": {"activity_5": 7.989117, "activity_10": 7.625704, "activity_20": 7.560115, "activity_30": 7.890668}, "trend_signal": 0, "fair_value": 7.382799, "relative_strength": -18.853718, "rate_of_change": -0.8062304169136614, "market_dynamics": 0.527447, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.745252, "high": 9.775084, "low": 7.806145, "close": 7.885698, "volume": 82996816}, "trend_line": 8.46324, "activity_lines": {"activity_5": 8.062041, "activity_10": 7.701822, "activity_20": 7.578034, "activity_30": 7.845285}, "trend_signal": 0, "fair_value": 7.395532, "relative_strength": -24.867467, "rate_of_change": -1.46566682904248, "market_dynamics": 0.855205, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.005028, "high": 8.392849, "low": 7.826034, "close": 8.213855, "volume": 54588181}, "trend_line": 8.293598, "activity_lines": {"activity_5": 8.188663, "activity_10": 7.832, "activity_20": 7.631248, "activity_30": 7.829196}, "trend_signal": 0, "fair_value": 7.411775, "relative_strength": -24.202146, "rate_of_change": -2.004456921935351, "market_dynamics": 1.167179, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.283464, "high": 9.098883, "low": 8.253632, "close": 8.959665, "volume": 109406470}, "trend_line": 8.225452, "activity_lines": {"activity_5": 8.483009, "activity_10": 8.080423, "activity_20": 7.757784, "activity_30": 7.872168}, "trend_signal": 0, "fair_value": 7.433164, "relative_strength": -19.680384, "rate_of_change": -0.8216699193763517, "market_dynamics": 1.226528, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.959665, "high": 9.486704, "low": 8.691173, "close": 8.721006, "volume": 108323943}, "trend_line": 8.175224, "activity_lines": {"activity_5": 8.583114, "activity_10": 8.257609, "activity_20": 7.857571, "activity_30": 7.904139}, "trend_signal": 0, "fair_value": 7.454613, "relative_strength": -20.894599, "rate_of_change": -0.6106412146104628, "market_dynamics": 1.334419, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.621565, "high": 9.277877, "low": 8.621565, "close": 9.059106, "volume": 62674847}, "trend_line": 8.150347, "activity_lines": {"activity_5": 8.75813, "activity_10": 8.461916, "activity_20": 7.988218, "activity_30": 7.961164}, "trend_signal": 0, "fair_value": 7.477434, "relative_strength": -23.053431, "rate_of_change": -0.3042974724606939, "market_dynamics": 1.363147, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.96961, "high": 11.157319, "low": 8.96961, "close": 10.809274, "volume": 257215243}, "trend_line": 8.196255, "activity_lines": {"activity_5": 9.505266, "activity_10": 8.951348, "activity_20": 8.27977, "activity_30": 8.132708}, "trend_signal": 0, "fair_value": 7.511963, "relative_strength": -4.214222, "rate_of_change": 0.5632643616278021, "market_dynamics": 1.473238, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.650168, "high": 10.650168, "low": 8.750838, "close": 9.168492, "volume": 201431688}, "trend_line": 8.170768, "activity_lines": {"activity_5": 9.51057, "activity_10": 9.074113, "activity_20": 8.400757, "activity_30": 8.195433}, "trend_signal": 1, "fair_value": 7.536035, "relative_strength": -15.791199, "rate_of_change": -0.31095909046265685, "market_dynamics": 1.446369, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.178436, "high": 10.411509, "low": 8.740894, "close": 10.162906, "volume": 220139510}, "trend_line": 8.183667, "activity_lines": {"activity_5": 9.783703, "activity_10": 9.338265, "activity_20": 8.609442, "activity_30": 8.323958}, "trend_signal": 1, "fair_value": 7.56862, "relative_strength": -7.512375, "rate_of_change": 0.15786765699379918, "market_dynamics": 1.488158, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.033632, "high": 10.719777, "low": 9.635866, "close": 10.471173, "volume": 227436997}, "trend_line": 8.222235, "activity_lines": {"activity_5": 10.079375, "activity_10": 9.605311, "activity_20": 8.834558, "activity_30": 8.471539}, "trend_signal": 1, "fair_value": 7.602204, "relative_strength": -5.75001, "rate_of_change": 0.47128017305689146, "market_dynamics": 1.566027, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.481117, "high": 10.988268, "low": 10.073408, "close": 10.530838, "volume": 154118882}, "trend_line": 8.264429, "activity_lines": {"activity_5": 10.278257, "activity_10": 9.841077, "activity_20": 9.049967, "activity_30": 8.620481}, "trend_signal": 1, "fair_value": 7.635193, "relative_strength": -3.502555, "rate_of_change": 0.5131694727771742, "market_dynamics": 1.516838, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.530839, "high": 11.077766, "low": 9.367375, "close": 9.76514, "volume": 129673770}, "trend_line": 8.298785, "activity_lines": {"activity_5": 10.123792, "activity_10": 9.907793, "activity_20": 9.176873, "activity_30": 8.717301}, "trend_signal": 1, "fair_value": 7.661746, "relative_strength": -8.796307, "rate_of_change": 0.41570930066675776, "market_dynamics": 1.396895, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.755196, "high": 9.755196, "low": 8.074637, "close": 8.32324, "volume": 83363683}, "trend_line": 8.286387, "activity_lines": {"activity_5": 9.558302, "activity_10": 9.678174, "activity_20": 9.156038, "activity_30": 8.718879}, "trend_signal": 1, "fair_value": 7.680155, "relative_strength": -21.237062, "rate_of_change": -0.14939536329716963, "market_dynamics": 0.972162, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.303353, "high": 8.392849, "low": 7.249274, "close": 7.298995, "volume": 51650864}, "trend_line": 8.259171, "activity_lines": {"activity_5": 8.707747, "activity_10": 9.260339, "activity_20": 9.032589, "activity_30": 8.655176}, "trend_signal": 1, "fair_value": 7.692549, "relative_strength": -24.336726, "rate_of_change": -0.3284422994001999, "market_dynamics": 0.369939, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.298995, "high": 7.617207, "low": 6.960894, "close": 7.179665, "volume": 55171662}, "trend_line": 8.21717, "activity_lines": {"activity_5": 8.008343, "activity_10": 8.851003, "activity_20": 8.89839, "activity_30": 8.58553}, "trend_signal": 0, "fair_value": 7.704423, "relative_strength": -23.892371, "rate_of_change": -0.508537721279785, "market_dynamics": -0.233639, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.110056, "high": 7.756425, "low": 6.891285, "close": 7.57743, "volume": 57877242}, "trend_line": 8.20822, "activity_lines": {"activity_5": 7.660961, "activity_10": 8.542011, "activity_20": 8.800417, "activity_30": 8.544257}, "trend_signal": 0, "fair_value": 7.715669, "relative_strength": -21.677315, "rate_of_change": -0.10891827721707939, "market_dynamics": -0.668224, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.656983, "high": 7.86581, "low": 7.418324, "close": 7.706704, "volume": 42467409}, "trend_line": 8.204905, "activity_lines": {"activity_5": 7.553564, "activity_10": 8.283464, "activity_20": 8.713145, "activity_30": 8.511901}, "trend_signal": 0, "fair_value": 7.727561, "relative_strength": -20.45749, "rate_of_change": -0.0403863444206006, "market_dynamics": -0.857788, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.806145, "high": 7.885698, "low": 7.607263, "close": 7.617207, "volume": 8253324}, "trend_line": 8.202253, "activity_lines": {"activity_5": 7.553564, "activity_10": 8.065054, "activity_20": 8.614225, "activity_30": 8.473985}, "trend_signal": 0, "fair_value": 7.737901, "relative_strength": -19.444749, "rate_of_change": -0.032322129262915694, "market_dynamics": -0.891064, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.766369, "high": 8.134303, "low": 7.637095, "close": 8.005029, "volume": 31720330}, "trend_line": 8.220816, "activity_lines": {"activity_5": 7.729907, "activity_10": 7.945363, "activity_20": 8.549304, "activity_30": 8.461261}, "trend_signal": 0, "fair_value": 7.749506, "relative_strength": -17.951563, "rate_of_change": 0.22631586711600524, "market_dynamics": -0.823226, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.074637, "high": 9.785028, "low": 8.005028, "close": 9.297766, "volume": 148685029}, "trend_line": 8.28943, "activity_lines": {"activity_5": 8.290094, "activity_10": 8.09995, "activity_20": 8.603855, "activity_30": 8.530741}, "trend_signal": 0, "fair_value": 7.769764, "relative_strength": -6.017863, "rate_of_change": 0.8346373401375262, "market_dynamics": -0.637078, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.232514, "high": 10.232514, "low": 8.681229, "close": 9.685587, "volume": 267128477}, "trend_line": 8.370309, "activity_lines": {"activity_5": 8.838347, "activity_10": 8.346383, "activity_20": 8.689895, "activity_30": 8.620816}, "trend_signal": 0, "fair_value": 7.788232, "relative_strength": -3.528422, "rate_of_change": 0.9756883163257457, "market_dynamics": -0.363993, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.675643, "high": 10.242459, "low": 8.651397, "close": 8.701118, "volume": 153842795}, "trend_line": 8.407766, "activity_lines": {"activity_5": 8.9179, "activity_10": 8.429191, "activity_20": 8.678388, "activity_30": 8.642159}, "trend_signal": 1, "fair_value": 7.806498, "relative_strength": -9.53804, "rate_of_change": 0.44749841373836796, "market_dynamics": -0.151979, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.701118, "high": 9.427039, "low": 8.542012, "close": 9.009386, "volume": 72468571}, "trend_line": 8.466105, "activity_lines": {"activity_5": 9.033915, "activity_10": 8.587393, "activity_20": 8.692357, "activity_30": 8.680973}, "trend_signal": 1, "fair_value": 7.825763, "relative_strength": -7.672257, "rate_of_change": 0.6938704050517122, "market_dynamics": -0.045563, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.969609, "high": 10.998213, "low": 8.929832, "close": 10.242458, "volume": 229127207}, "trend_line": 8.559911, "activity_lines": {"activity_5": 9.468142, "activity_10": 8.957315, "activity_20": 8.819974, "activity_30": 8.795576}, "trend_signal": 1, "fair_value": 7.850549, "relative_strength": 4.30223, "rate_of_change": 1.108018386259076, "market_dynamics": 0.162028, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.043576, "high": 10.182793, "low": 9.148603, "close": 9.148603, "volume": 139283179}, "trend_line": 8.637144, "activity_lines": {"activity_5": 9.388589, "activity_10": 9.074836, "activity_20": 8.837305, "activity_30": 8.833556}, "trend_signal": 1, "fair_value": 7.868507, "relative_strength": -3.189439, "rate_of_change": 0.9022640539136407, "market_dynamics": 0.13776, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.18838, "high": 9.297766, "low": 8.850279, "close": 9.267933, "volume": 70060774}, "trend_line": 8.704764, "activity_lines": {"activity_5": 9.358756, "activity_10": 9.178255, "activity_20": 8.863965, "activity_30": 8.874252}, "trend_signal": 1, "fair_value": 7.888574, "relative_strength": -0.542963, "rate_of_change": 0.7828976800664846, "market_dynamics": 0.23545, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.228156, "high": 9.228156, "low": 8.313296, "close": 8.392849, "volume": 51443344}, "trend_line": 8.749512, "activity_lines": {"activity_5": 9.065073, "activity_10": 9.091832, "activity_20": 8.806289, "activity_30": 8.854129}, "trend_signal": 1, "fair_value": 7.905903, "relative_strength": -7.303104, "rate_of_change": 0.5140633335952411, "market_dynamics": 0.346979, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.756425, "high": 8.014973, "low": 6.801788, "close": 7.796202, "volume": 63757346}, "trend_line": 8.77603, "activity_lines": {"activity_5": 8.593058, "activity_10": 8.884451, "activity_20": 8.703296, "activity_30": 8.792625}, "trend_signal": 0, "fair_value": 7.921117, "relative_strength": -8.698786, "rate_of_change": 0.30307976033407524, "market_dynamics": 0.151081, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.895643, "high": 8.193967, "low": 7.796201, "close": 7.935419, "volume": 37039604}, "trend_line": 8.799233, "activity_lines": {"activity_5": 8.248328, "activity_10": 8.699129, "activity_20": 8.620097, "activity_30": 8.738392}, "trend_signal": 0, "fair_value": 7.938202, "relative_strength": -6.140331, "rate_of_change": 0.26439061853706913, "market_dynamics": 0.067388, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.895643, "high": 8.15419, "low": 7.81609, "close": 7.885698, "volume": 33221397}, "trend_line": 8.790283, "activity_lines": {"activity_5": 8.040827, "activity_10": 8.506032, "activity_20": 8.542769, "activity_30": 8.679454}, "trend_signal": 0, "fair_value": 7.953623, "relative_strength": -7.47825, "rate_of_change": -0.1017134107029406, "market_dynamics": -0.109488, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.835978, "high": 8.094526, "low": 7.647039, "close": 8.005029, "volume": 19968512}, "trend_line": 8.760782, "activity_lines": {"activity_5": 7.957296, "activity_10": 8.360305, "activity_20": 8.489118, "activity_30": 8.628793}, "trend_signal": 0, "fair_value": 7.970299, "relative_strength": -5.468097, "rate_of_change": -0.33560921758719003, "market_dynamics": -0.272346, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.054749, "high": 8.382906, "low": 7.985139, "close": 8.243688, "volume": 33010570}, "trend_line": 8.772715, "activity_lines": {"activity_5": 8.037513, "activity_10": 8.288527, "activity_20": 8.470224, "activity_30": 8.595432}, "trend_signal": 0, "fair_value": 7.986855, "relative_strength": -4.524875, "rate_of_change": 0.1362093018636816, "market_dynamics": -0.364943, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.353072, "high": 8.353072, "low": 8.005028, "close": 8.034861, "volume": 31774481}, "trend_line": 8.766749, "activity_lines": {"activity_5": 8.058064, "activity_10": 8.187096, "activity_20": 8.438687, "activity_30": 8.547828}, "trend_signal": 0, "fair_value": 8.003904, "relative_strength": -7.080182, "rate_of_change": -0.06800631275493423, "market_dynamics": -0.503355, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.074637, "high": 8.770727, "low": 8.044805, "close": 8.094525, "volume": 60473909}, "trend_line": 8.737911, "activity_lines": {"activity_5": 8.082593, "activity_10": 8.114233, "activity_20": 8.414206, "activity_30": 8.504459}, "trend_signal": 0, "fair_value": 8.024941, "relative_strength": -5.681122, "rate_of_change": -0.32894748098754006, "market_dynamics": -0.643788, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.084581, "high": 8.880112, "low": 8.074637, "close": 8.512179, "volume": 51797260}, "trend_line": 8.73095, "activity_lines": {"activity_5": 8.235732, "activity_10": 8.15636, "activity_20": 8.425712, "activity_30": 8.489896}, "trend_signal": 0, "fair_value": 8.049572, "relative_strength": 0.275977, "rate_of_change": -0.07966434998022341, "market_dynamics": -0.696109, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.512179, "high": 8.770726, "low": 8.363016, "close": 8.601676, "volume": 38133699}, "trend_line": 8.715702, "activity_lines": {"activity_5": 8.376939, "activity_10": 8.22633, "activity_20": 8.439397, "activity_30": 8.481555}, "trend_signal": 0, "fair_value": 8.07276, "relative_strength": -0.020169, "rate_of_change": -0.17464308007719326, "market_dynamics": -0.661037, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.601675, "high": 8.919889, "low": 8.353072, "close": 8.402793, "volume": 62097409}, "trend_line": 8.635486, "activity_lines": {"activity_5": 8.412074, "activity_10": 8.272254, "activity_20": 8.429264, "activity_30": 8.461368}, "trend_signal": 0, "fair_value": 8.095223, "relative_strength": -1.553725, "rate_of_change": -0.9203618939702167, "market_dynamics": -0.576705, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.372962, "high": 8.790615, "low": 8.353073, "close": 8.363017, "volume": 58491631}, "trend_line": 8.608637, "activity_lines": {"activity_5": 8.423345, "activity_10": 8.310765, "activity_20": 8.412027, "activity_30": 8.443789}, "trend_signal": 0, "fair_value": 8.116026, "relative_strength": -0.806081, "rate_of_change": -0.3109147533792579, "market_dynamics": -0.455118, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.193966, "high": 8.919888, "low": 8.174079, "close": 8.721006, "volume": 55273807}, "trend_line": 8.560574, "activity_lines": {"activity_5": 8.532067, "activity_10": 8.404059, "activity_20": 8.425334, "activity_30": 8.451039}, "trend_signal": 0, "fair_value": 8.13668, "relative_strength": -0.187313, "rate_of_change": -0.558311379606308, "market_dynamics": -0.228159, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.790615, "high": 8.830392, "low": 8.551956, "close": 8.561899, "volume": 36440971}, "trend_line": 8.496931, "activity_lines": {"activity_5": 8.545989, "activity_10": 8.454141, "activity_20": 8.420077, "activity_30": 8.451124}, "trend_signal": 0, "fair_value": 8.157658, "relative_strength": -3.066604, "rate_of_change": -0.74344313827555, "market_dynamics": -0.162434, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.551956, "high": 9.148603, "low": 8.51218, "close": 8.93, "volume": 68535662}, "trend_line": 8.44357, "activity_lines": {"activity_5": 8.679296, "activity_10": 8.558856, "activity_20": 8.453382, "activity_30": 8.479064}, "trend_signal": 1, "fair_value": 8.180873, "relative_strength": -0.65553, "rate_of_change": -0.6280032166908341, "market_dynamics": 0.224324, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.88, "high": 9.53, "low": 8.55, "close": 8.95, "volume": 87080361}, "trend_line": 8.416399, "activity_lines": {"activity_5": 8.797382, "activity_10": 8.65039, "activity_20": 8.49219, "activity_30": 8.511737}, "trend_signal": 1, "fair_value": 8.20107, "relative_strength": -2.434988, "rate_of_change": -0.321795164841402, "market_dynamics": 0.670484, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.67, "high": 9.16, "low": 8.67, "close": 9.08, "volume": 104256162}, "trend_line": 8.441624, "activity_lines": {"activity_5": 8.92232, "activity_10": 8.752718, "activity_20": 8.542194, "activity_30": 8.55455}, "trend_signal": 1, "fair_value": 8.224152, "relative_strength": -3.202256, "rate_of_change": 0.29971250174806285, "market_dynamics": 0.964419, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.02, "high": 9.05, "low": 8.67, "close": 8.82, "volume": 52916158}, "trend_line": 8.492324, "activity_lines": {"activity_5": 8.912793, "activity_10": 8.788771, "activity_20": 8.5671, "activity_30": 8.578961}, "trend_signal": 1, "fair_value": 8.245443, "relative_strength": -4.278538, "rate_of_change": 0.600595335684234, "market_dynamics": 1.160784, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.66, "close": 8.74, "volume": 48617047}, "trend_line": 8.544335, "activity_lines": {"activity_5": 8.87, "activity_10": 8.797088, "activity_20": 8.59116, "activity_30": 8.59494}, "trend_signal": 1, "fair_value": 8.268024, "relative_strength": -6.146311, "rate_of_change": 0.6124471934890879, "market_dynamics": 1.007744, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 8.98, "low": 8.56, "close": 8.65, "volume": 51298630}, "trend_line": 8.580088, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.784899, "activity_20": 8.608594, "activity_30": 8.601757}, "trend_signal": 1, "fair_value": 8.287168, "relative_strength": -10.853058, "rate_of_change": 0.41844099043400923, "market_dynamics": 0.7594, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.65, "high": 9.12, "low": 8.63, "close": 8.99, "volume": 82819489}, "trend_line": 8.622864, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.83365, "activity_20": 8.661352, "activity_30": 8.628203}, "trend_signal": 1, "fair_value": 8.30874, "relative_strength": -11.199204, "rate_of_change": 0.4985496652248779, "market_dynamics": 0.665573, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.58, "close": 8.68, "volume": 71555118}, "trend_line": 8.658291, "activity_lines": {"activity_5": 8.774, "activity_10": 8.81536, "activity_20": 8.681743, "activity_30": 8.63189}, "trend_signal": 0, "fair_value": 8.327579, "relative_strength": -17.491228, "rate_of_change": 0.41084957387708215, "market_dynamics": 0.563969, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.7, "high": 8.84, "low": 8.16, "close": 8.41, "volume": 50661744}, "trend_line": 8.67179, "activity_lines": {"activity_5": 8.652, "activity_10": 8.742216, "activity_20": 8.67221, "activity_30": 8.615871}, "trend_signal": 0, "fair_value": 8.344191, "relative_strength": -19.012961, "rate_of_change": 0.15590836575023273, "market_dynamics": 0.31811, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.41, "high": 8.61, "low": 8.26, "close": 8.57, "volume": 36071200}, "trend_line": 8.647531, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.703818, "activity_20": 8.675656, "activity_30": 8.609304}, "trend_signal": 0, "fair_value": 8.36046, "relative_strength": -19.19945, "rate_of_change": -0.27974616543987946, "market_dynamics": 0.123679, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.3, "close": 8.37, "volume": 36199674}, "trend_line": 8.603678, "activity_lines": {"activity_5": 8.514, "activity_10": 8.628909, "activity_20": 8.656796, "activity_30": 8.591399}, "trend_signal": 0, "fair_value": 8.372401, "relative_strength": -21.499818, "rate_of_change": -0.5071158461299573, "market_dynamics": -0.310456, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.37, "high": 8.62, "low": 8.04, "close": 8.3, "volume": 37844743}, "trend_line": 8.590307, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.551455, "activity_20": 8.629531, "activity_30": 8.571806}, "trend_signal": 0, "fair_value": 8.377925, "relative_strength": -22.552979, "rate_of_change": -0.15541027918526393, "market_dynamics": -0.628245, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.08, "close": 8.25, "volume": 9993892}, "trend_line": 8.564995, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.476727, "activity_20": 8.597236, "activity_30": 8.549851}, "trend_signal": 0, "fair_value": 8.391086, "relative_strength": -24.406577, "rate_of_change": -0.29465768801975945, "market_dynamics": -0.806274, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.27, "high": 8.31, "low": 8.04, "close": 8.11, "volume": 19396077}, "trend_line": 8.493913, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.391636, "activity_20": 8.550583, "activity_30": 8.520497}, "trend_signal": 0, "fair_value": 8.405588, "relative_strength": -24.419344, "rate_of_change": -0.8299129188049793, "market_dynamics": -0.988474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.94, "high": 9.12, "low": 7.73, "close": 8.85, "volume": 97077126}, "trend_line": 8.483959, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.454, "activity_20": 8.574333, "activity_30": 8.54347}, "trend_signal": 0, "fair_value": 8.425765, "relative_strength": -12.991879, "rate_of_change": -0.1171898040396539, "market_dynamics": -0.762047, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.85, "high": 9.61, "low": 8.84, "close": 9.28, "volume": 98292994}, "trend_line": 8.484361, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.592545, "activity_20": 8.637426, "activity_30": 8.594827}, "trend_signal": 1, "fair_value": 8.450813, "relative_strength": -12.580401, "rate_of_change": 0.004738353874639745, "market_dynamics": -0.357387, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.45, "close": 8.49, "volume": 73832851}, "trend_line": 8.4876, "activity_lines": {"activity_5": 8.706, "activity_10": 8.576, "activity_20": 8.622051, "activity_30": 8.595191}, "trend_signal": 1, "fair_value": 8.470113, "relative_strength": -20.17122, "rate_of_change": 0.03817612192598427, "market_dynamics": -0.115185, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.45, "close": 8.68, "volume": 63361959}, "trend_line": 8.51706, "activity_lines": {"activity_5": 8.734, "activity_10": 8.603091, "activity_20": 8.624356, "activity_30": 8.607604}, "trend_signal": 1, "fair_value": 8.49119, "relative_strength": -18.217535, "rate_of_change": 0.347094585041711, "market_dynamics": 0.192995, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.52, "close": 8.52, "volume": 40481008}, "trend_line": 8.536546, "activity_lines": {"activity_5": 8.68, "activity_10": 8.601091, "activity_20": 8.609914, "activity_30": 8.607794}, "trend_signal": 1, "fair_value": 8.512982, "relative_strength": -17.862923, "rate_of_change": 0.22878786811410018, "market_dynamics": 0.074684, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.58, "low": 7.99, "close": 8.09, "volume": 36092563}, "trend_line": 8.543356, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.518909, "activity_20": 8.555476, "activity_30": 8.578984}, "trend_signal": 0, "fair_value": 8.52748, "relative_strength": -17.318982, "rate_of_change": 0.07977465358939975, "market_dynamics": -0.32499, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.14, "high": 8.49, "low": 8.04, "close": 8.44, "volume": 39321182}, "trend_line": 8.557855, "activity_lines": {"activity_5": 8.398, "activity_10": 8.509091, "activity_20": 8.536619, "activity_30": 8.572316}, "trend_signal": 0, "fair_value": 8.54161, "relative_strength": -16.068572, "rate_of_change": 0.16971082558189904, "market_dynamics": -0.412458, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36, "high": 9.22, "low": 8.35, "close": 9.12, "volume": 72173210}, "trend_line": 8.587065, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.621636, "activity_20": 8.584857, "activity_30": 8.608584}, "trend_signal": 0, "fair_value": 8.556059, "relative_strength": -9.815278, "rate_of_change": 0.34132384809044847, "market_dynamics": -0.168619, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.24, "high": 10.3, "low": 9.23, "close": 9.55, "volume": 133974613}, "trend_line": 8.63757, "activity_lines": {"activity_5": 8.95, "activity_10": 8.797455, "activity_20": 8.673238, "activity_30": 8.670709}, "trend_signal": 1, "fair_value": 8.577864, "relative_strength": -5.732154, "rate_of_change": 0.5881520635979738, "market_dynamics": 0.298826, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.45, "high": 9.55, "low": 8.95, "close": 9.35, "volume": 58842605}, "trend_line": 8.679419, "activity_lines": {"activity_5": 9.152, "activity_10": 8.913273, "activity_20": 8.740333, "activity_30": 8.716672}, "trend_signal": 1, "fair_value": 8.592108, "relative_strength": -6.392212, "rate_of_change": 0.48449969146414024, "market_dynamics": 0.795349, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.48, "high": 9.95, "low": 8.0, "close": 8.29, "volume": 140502289}, "trend_line": 8.672013, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.813818, "activity_20": 8.703952, "activity_30": 8.691548}, "trend_signal": 1, "fair_value": 8.601298, "relative_strength": -19.484131, "rate_of_change": -0.08532829213567844, "market_dynamics": 1.04466, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22, "high": 8.41, "low": 8.01, "close": 8.13, "volume": 36461972}, "trend_line": 8.656291, "activity_lines": {"activity_5": 8.672, "activity_10": 8.695455, "activity_20": 8.654476, "activity_30": 8.656579}, "trend_signal": 0, "fair_value": 8.612136, "relative_strength": -20.301482, "rate_of_change": -0.18129585368472392, "market_dynamics": 0.682266, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.08, "high": 8.64, "low": 8.08, "close": 8.62, "volume": 74359730}, "trend_line": 8.663531, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.687091, "activity_20": 8.654143, "activity_30": 8.654238}, "trend_signal": 0, "fair_value": 8.627047, "relative_strength": -18.806069, "rate_of_change": 0.08363859301866407, "market_dynamics": 0.313074, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7, "high": 9.45, "low": 8.38, "close": 8.42, "volume": 129387717}, "trend_line": 8.66543, "activity_lines": {"activity_5": 8.46, "activity_10": 8.64, "activity_20": 8.636524, "activity_30": 8.638526}, "trend_signal": 0, "fair_value": 8.63993, "relative_strength": -21.269259, "rate_of_change": 0.02191946909406653, "market_dynamics": 0.073536, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.22, "close": 8.64, "volume": 56566936}, "trend_line": 8.66273, "activity_lines": {"activity_5": 8.486, "activity_10": 8.637636, "activity_20": 8.641095, "activity_30": 8.636886}, "trend_signal": 0, "fair_value": 8.653478, "relative_strength": -19.789603, "rate_of_change": -0.031158292202473653, "market_dynamics": -0.139801, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.66, "high": 8.91, "low": 8.21, "close": 8.36, "volume": 67745229}, "trend_line": 8.656, "activity_lines": {"activity_5": 8.466, "activity_10": 8.582182, "activity_20": 8.617905, "activity_30": 8.617355}, "trend_signal": 0, "fair_value": 8.646208, "relative_strength": -20.781989, "rate_of_change": -0.07768913494936627, "market_dynamics": -0.203701, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.33, "high": 9.91, "low": 8.21, "close": 9.15, "volume": 234481416}, "trend_line": 8.663333, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.665455, "activity_20": 8.670952, "activity_30": 8.649226}, "trend_signal": 0, "fair_value": 8.656621, "relative_strength": -11.203462, "rate_of_change": 0.08471580406653356, "market_dynamics": 0.008132, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.34, "high": 9.8, "low": 9.0, "close": 9.01, "volume": 181627744}, "trend_line": 8.665333, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.710364, "activity_20": 8.706952, "activity_30": 8.671591}, "trend_signal": 1, "fair_value": 8.663216, "relative_strength": -13.253069, "rate_of_change": 0.023085803119892404, "market_dynamics": 0.159128, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.39, "close": 8.42, "volume": 62232367}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.65, "activity_20": 8.683381, "activity_30": 8.655763}, "trend_signal": 1, "fair_value": 8.667147, "relative_strength": -20.518905, "rate_of_change": -0.25388522287603077, "market_dynamics": 0.161294, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.28, "high": 8.36, "low": 7.48, "close": 7.88, "volume": 80212829}, "trend_line": 8.612, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.512, "activity_20": 8.607571, "activity_30": 8.606516}, "trend_signal": 0, "fair_value": 8.669793, "relative_strength": -23.391719, "rate_of_change": -0.3625106194566385, "market_dynamics": 0.103569, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.77, "high": 8.13, "low": 7.71, "close": 7.75, "volume": 39094204}, "trend_line": 8.579, "activity_lines": {"activity_5": 8.18, "activity_10": 8.377091, "activity_20": 8.520476, "activity_30": 8.550903}, "trend_signal": 0, "fair_value": 8.670735, "relative_strength": -24.650855, "rate_of_change": -0.3831862517417496, "market_dynamics": -0.48838, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.73, "high": 7.95, "low": 7.41, "close": 7.43, "volume": 32643493}, "trend_line": 8.538333, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.193818, "activity_20": 8.408143, "activity_30": 8.476774}, "trend_signal": 0, "fair_value": 8.667325, "relative_strength": -24.804868, "rate_of_change": -0.47402960718033443, "market_dynamics": -1.069449, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.47, "low": 6.95, "close": 7.36, "volume": 38192955}, "trend_line": 8.484, "activity_lines": {"activity_5": 7.596667, "activity_10": 8.010545, "activity_20": 8.297952, "activity_30": 8.400753}, "trend_signal": 0, "fair_value": 8.665332, "relative_strength": -24.284238, "rate_of_change": -0.6363420119594744, "market_dynamics": -1.354998, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.56, "low": 7.12, "close": 7.13, "volume": 26557824}, "trend_line": 8.432333, "activity_lines": {"activity_5": 7.384, "activity_10": 7.808364, "activity_20": 8.171238, "activity_30": 8.313398}, "trend_signal": 0, "fair_value": 8.661616, "relative_strength": -23.706392, "rate_of_change": -0.6089933993399356, "market_dynamics": -1.51093, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.23, "high": 7.62, "low": 7.13, "close": 7.43, "volume": 22172928}, "trend_line": 8.399667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.684182, "activity_20": 8.080476, "activity_30": 8.248731}, "trend_signal": 0, "fair_value": 8.657647, "relative_strength": -25.214186, "rate_of_change": -0.38738982438192343, "market_dynamics": -1.459753, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 7.49, "low": 7.27, "close": 7.32, "volume": 23412226}, "trend_line": 8.358, "activity_lines": {"activity_5": 7.324, "activity_10": 7.562, "activity_20": 7.984429, "activity_30": 8.179075}, "trend_signal": 0, "fair_value": 8.655086, "relative_strength": -28.576726, "rate_of_change": -0.4960553793382564, "market_dynamics": -1.368765, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.37, "low": 6.89, "close": 7.03, "volume": 27893955}, "trend_line": 8.313333, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.406, "activity_20": 7.864429, "activity_30": 8.093398}, "trend_signal": 0, "fair_value": 8.651351, "relative_strength": -31.001674, "rate_of_change": -0.5344221105527692, "market_dynamics": -1.363284, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.9, "close": 7.31, "volume": 26376701}, "trend_line": 8.280333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.339455, "activity_20": 7.77781, "activity_30": 8.028667}, "trend_signal": 0, "fair_value": 8.648664, "relative_strength": -28.419428, "rate_of_change": -0.39695270236377483, "market_dynamics": -1.250715, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.42, "low": 7.17, "close": 7.39, "volume": 19667135}, "trend_line": 8.251667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.318364, "activity_20": 7.707429, "activity_30": 7.971226}, "trend_signal": 0, "fair_value": 8.650904, "relative_strength": -29.083985, "rate_of_change": -0.34619380645683195, "market_dynamics": -1.202557, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.38, "high": 7.64, "low": 7.21, "close": 7.25, "volume": 33991552}, "trend_line": 8.223, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.290545, "activity_20": 7.634, "activity_30": 7.906602}, "trend_signal": 0, "fair_value": 8.649946, "relative_strength": -29.713771, "rate_of_change": -0.3474085902884674, "market_dynamics": -1.127535, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.64, "low": 6.8, "close": 6.9, "volume": 48021803}, "trend_line": 8.158, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.210545, "activity_20": 7.537238, "activity_30": 7.821247}, "trend_signal": 0, "fair_value": 8.645004, "relative_strength": -32.582436, "rate_of_change": -0.7904657667518091, "market_dynamics": -1.075766, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.36, "low": 6.5, "close": 6.53, "volume": 47867746}, "trend_line": 8.066333, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.078727, "activity_20": 7.411857, "activity_30": 7.716215}, "trend_signal": 0, "fair_value": 8.63682, "relative_strength": -35.387929, "rate_of_change": -1.1236455013483608, "market_dynamics": -1.120093, "expectation": {"probability": 48.7536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/881689fb-cecf-4401-9d60-4badba32d267/", "share_image": "https://sharemaestro.com/terminal/881689fb-cecf-4401-9d60-4badba32d267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}