{"ticker": {"uuid": "881953fa-0c8a-451f-bac1-f91d72ff4696", "symbol": "0358", "name": "Jiangxi Copper Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0358 fell 12.18%, moving from 40.08 to 35.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.98 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.20"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.98"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.720001, "high": 37.599998, "low": 33.919998, "close": 35.200001, "volume": 45727648}, "trend_line": 38.540666, "activity_lines": {"activity_5": 36.505334, "activity_10": 36.893454, "activity_20": 38.139809, "activity_30": 38.920473}, "trend_signal": 0, "fair_value": 18.510942, "relative_strength": 14.983318, "rate_of_change": 0.2766014864409347, "market_dynamics": -0.951025, "expectation": {"probability": 52.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.737924, "high": 10.961273, "low": 10.428672, "close": 10.789466, "volume": 12522074}, "trend_line": 10.915457, "activity_lines": {"activity_5": 10.689818, "activity_10": 11.111213, "activity_20": 11.255226, "activity_30": 11.185212}, "trend_signal": 0, "fair_value": 10.550484, "relative_strength": 10.848378, "rate_of_change": 0.5062207661374807, "market_dynamics": -1.304348, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.892549, "high": 11.389163, "low": 10.480212, "close": 11.353235, "volume": 18641528}, "trend_line": 10.9898, "activity_lines": {"activity_5": 10.904085, "activity_10": 11.096888, "activity_20": 11.259421, "activity_30": 11.213456}, "trend_signal": 0, "fair_value": 10.583853, "relative_strength": 12.385988, "rate_of_change": 0.6810800500611263, "market_dynamics": -1.157505, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.353236, "high": 11.371199, "low": 10.778388, "close": 11.01192, "volume": 9408717}, "trend_line": 11.045894, "activity_lines": {"activity_5": 10.969286, "activity_10": 11.026499, "activity_20": 11.234071, "activity_30": 11.214883}, "trend_signal": 0, "fair_value": 10.614411, "relative_strength": 14.917764, "rate_of_change": 0.5104187519336099, "market_dynamics": -1.013536, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.958027, "high": 11.209523, "low": 10.670603, "close": 10.814316, "volume": 15071685}, "trend_line": 11.082802, "activity_lines": {"activity_5": 10.964097, "activity_10": 10.946437, "activity_20": 11.191297, "activity_30": 11.199943}, "trend_signal": 0, "fair_value": 10.640795, "relative_strength": 12.062075, "rate_of_change": 0.3341332082310278, "market_dynamics": -0.967642, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.74246, "high": 11.209524, "low": 10.508929, "close": 10.634677, "volume": 14794561}, "trend_line": 11.09425, "activity_lines": {"activity_5": 10.864156, "activity_10": 10.862314, "activity_20": 11.131868, "activity_30": 11.171031}, "trend_signal": 0, "fair_value": 10.659122, "relative_strength": 12.774852, "rate_of_change": 0.10329517751920009, "market_dynamics": -0.941707, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.670605, "high": 11.478982, "low": 10.490965, "close": 11.389163, "volume": 18638964}, "trend_line": 11.133711, "activity_lines": {"activity_5": 11.020303, "activity_10": 10.939425, "activity_20": 11.148141, "activity_30": 11.190058}, "trend_signal": 0, "fair_value": 10.683842, "relative_strength": 13.420998, "rate_of_change": 0.35568875768978797, "market_dynamics": -0.957313, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.317308, "high": 11.353237, "low": 11.047848, "close": 11.209524, "volume": 8728864}, "trend_line": 11.185511, "activity_lines": {"activity_5": 11.07659, "activity_10": 11.000148, "activity_20": 11.146741, "activity_30": 11.194949}, "trend_signal": 0, "fair_value": 10.708346, "relative_strength": 12.821369, "rate_of_change": 0.46525367867012235, "market_dynamics": -1.016292, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.119703, "high": 11.766407, "low": 10.760423, "close": 11.712515, "volume": 16038511}, "trend_line": 11.246059, "activity_lines": {"activity_5": 11.310122, "activity_10": 11.145311, "activity_20": 11.194762, "activity_30": 11.228949}, "trend_signal": 0, "fair_value": 10.735503, "relative_strength": 12.165013, "rate_of_change": 0.5413074109890975, "market_dynamics": -0.797796, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.712515, "high": 12.269398, "low": 11.496948, "close": 11.838263, "volume": 19762674}, "trend_line": 11.305645, "activity_lines": {"activity_5": 11.538863, "activity_10": 11.299366, "activity_20": 11.249464, "activity_30": 11.267156}, "trend_signal": 0, "fair_value": 10.760923, "relative_strength": 14.736141, "rate_of_change": 0.5298389418017411, "market_dynamics": -0.372376, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.622695, "high": 11.981974, "low": 11.496947, "close": 11.496947, "volume": 11933970}, "trend_line": 11.314337, "activity_lines": {"activity_5": 11.58557, "activity_10": 11.363235, "activity_20": 11.265029, "activity_30": 11.279498}, "trend_signal": 0, "fair_value": 10.787321, "relative_strength": 13.447827, "rate_of_change": 0.07688194702734716, "market_dynamics": -0.288214, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.478983, "high": 11.658622, "low": 10.706532, "close": 10.796352, "volume": 16202669}, "trend_line": 11.281351, "activity_lines": {"activity_5": 11.341259, "activity_10": 11.285299, "activity_20": 11.21132, "activity_30": 11.24608}, "trend_signal": 0, "fair_value": 10.807619, "relative_strength": 12.479661, "rate_of_change": -0.29154160778487764, "market_dynamics": -0.03483, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.706532, "high": 11.047848, "low": 10.508928, "close": 10.760424, "volume": 13822732}, "trend_line": 11.240867, "activity_lines": {"activity_5": 11.124494, "activity_10": 11.200705, "activity_20": 11.157184, "activity_30": 11.212472}, "trend_signal": 0, "fair_value": 10.829192, "relative_strength": 10.432685, "rate_of_change": -0.3588577290078207, "market_dynamics": -0.071036, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.083776, "high": 11.389164, "low": 10.814316, "close": 10.993957, "volume": 16337138}, "trend_line": 11.230503, "activity_lines": {"activity_5": 11.015513, "activity_10": 11.16935, "activity_20": 11.129681, "activity_30": 11.196542}, "trend_signal": 0, "fair_value": 10.851847, "relative_strength": 10.499376, "rate_of_change": -0.09219929388008195, "market_dynamics": -0.117739, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.155632, "high": 11.96401, "low": 11.119704, "close": 11.532876, "volume": 14351987}, "trend_line": 11.251275, "activity_lines": {"activity_5": 11.134075, "activity_10": 11.236307, "activity_20": 11.160466, "activity_30": 11.21605}, "trend_signal": 0, "fair_value": 10.876554, "relative_strength": 16.284819, "rate_of_change": 0.1849605489620467, "market_dynamics": 0.055097, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.532876, "high": 11.910119, "low": 10.850244, "close": 11.712515, "volume": 17112265}, "trend_line": 11.260281, "activity_lines": {"activity_5": 11.332877, "activity_10": 11.32286, "activity_20": 11.212428, "activity_30": 11.245807}, "trend_signal": 0, "fair_value": 10.901894, "relative_strength": 17.373102, "rate_of_change": 0.08004426165035677, "market_dynamics": 0.268644, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.784372, "high": 11.910118, "low": 11.173595, "close": 11.514911, "volume": 13049474}, "trend_line": 11.268427, "activity_lines": {"activity_5": 11.451439, "activity_10": 11.353889, "activity_20": 11.246739, "activity_30": 11.262235}, "trend_signal": 0, "fair_value": 10.930277, "relative_strength": 15.469161, "rate_of_change": 0.07234277723619852, "market_dynamics": 0.394941, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.407127, "high": 11.604731, "low": 10.760423, "close": 11.029883, "volume": 8866287}, "trend_line": 11.251815, "activity_lines": {"activity_5": 11.360421, "activity_10": 11.294444, "activity_20": 11.238519, "activity_30": 11.246845}, "trend_signal": 0, "fair_value": 10.956069, "relative_strength": 11.498082, "rate_of_change": -0.14742075357989445, "market_dynamics": 0.226599, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.796353, "high": 10.796353, "low": 10.095757, "close": 10.257432, "volume": 10130515}, "trend_line": 11.240381, "activity_lines": {"activity_5": 10.993955, "activity_10": 11.09782, "activity_20": 11.155751, "activity_30": 11.182691}, "trend_signal": 0, "fair_value": 10.974782, "relative_strength": 5.092003, "rate_of_change": -0.10161916099759262, "market_dynamics": -0.181749, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.239469, "high": 10.904137, "low": 10.239469, "close": 10.437073, "volume": 16335327}, "trend_line": 11.240088, "activity_lines": {"activity_5": 10.736472, "activity_10": 10.960314, "activity_20": 11.093362, "activity_30": 11.130865}, "trend_signal": 0, "fair_value": 10.994957, "relative_strength": 4.546348, "rate_of_change": -0.0026066732079563014, "market_dynamics": -0.573879, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.508928, "high": 10.598748, "low": 9.898153, "close": 9.970009, "volume": 11403750}, "trend_line": 11.207046, "activity_lines": {"activity_5": 10.396354, "activity_10": 10.763364, "activity_20": 10.985797, "activity_30": 11.048924}, "trend_signal": 0, "fair_value": 11.009906, "relative_strength": 3.237784, "rate_of_change": -0.29396567001966545, "market_dynamics": -0.986722, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.790369, "high": 10.167612, "low": 9.538873, "close": 9.808332, "volume": 13089114}, "trend_line": 11.153152, "activity_lines": {"activity_5": 10.118511, "activity_10": 10.56478, "activity_20": 10.866326, "activity_30": 10.958685}, "trend_signal": 0, "fair_value": 11.024908, "relative_strength": 0.070044, "rate_of_change": -0.4808938947872586, "market_dynamics": -1.228209, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.88019, "high": 10.185577, "low": 9.718514, "close": 9.898154, "volume": 20472226}, "trend_line": 11.093662, "activity_lines": {"activity_5": 9.98438, "activity_10": 10.400491, "activity_20": 10.760082, "activity_30": 10.877717}, "trend_signal": 0, "fair_value": 11.036697, "relative_strength": -0.75804, "rate_of_change": -0.5333918160534373, "market_dynamics": -1.187029, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.131685, "high": 10.131685, "low": 9.431089, "close": 9.592765, "volume": 17890529}, "trend_line": 10.998221, "activity_lines": {"activity_5": 9.823902, "activity_10": 10.196355, "activity_20": 10.631682, "activity_30": 10.780885}, "trend_signal": 0, "fair_value": 11.045956, "relative_strength": -1.344412, "rate_of_change": -0.8603200638346562, "market_dynamics": -1.2658, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.574801, "high": 10.023901, "low": 9.538873, "close": 9.736478, "volume": 12459789}, "trend_line": 10.909861, "activity_lines": {"activity_5": 9.755639, "activity_10": 10.043825, "activity_20": 10.523727, "activity_30": 10.699482}, "trend_signal": 0, "fair_value": 11.05001, "relative_strength": -1.476239, "rate_of_change": -0.8034026593937309, "market_dynamics": -1.241629, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.790369, "high": 10.149648, "low": 9.682586, "close": 9.952045, "volume": 14681439}, "trend_line": 10.843004, "activity_lines": {"activity_5": 9.805938, "activity_10": 9.96315, "activity_20": 10.441435, "activity_30": 10.637688}, "trend_signal": 0, "fair_value": 11.050669, "relative_strength": -0.020342, "rate_of_change": -0.6128125738723788, "market_dynamics": -1.099161, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.005937, "high": 10.095756, "low": 9.718513, "close": 9.844261, "volume": 17759179}, "trend_line": 10.761673, "activity_lines": {"activity_5": 9.821507, "activity_10": 9.894887, "activity_20": 10.352129, "activity_30": 10.573253}, "trend_signal": 0, "fair_value": 11.048249, "relative_strength": 2.953754, "rate_of_change": -0.7500781148840348, "market_dynamics": -1.012894, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.023902, "high": 10.401145, "low": 9.341269, "close": 9.449054, "volume": 19954146}, "trend_line": 10.715848, "activity_lines": {"activity_5": 9.702945, "activity_10": 9.785143, "activity_20": 10.23254, "activity_30": 10.488568}, "trend_signal": 0, "fair_value": 11.045684, "relative_strength": 1.609874, "rate_of_change": -0.4258166922559408, "market_dynamics": -0.929242, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.449055, "high": 9.52091, "low": 8.98199, "close": 9.502946, "volume": 28135404}, "trend_line": 10.667809, "activity_lines": {"activity_5": 9.632286, "activity_10": 9.713941, "activity_20": 10.126467, "activity_30": 10.410316}, "trend_signal": 0, "fair_value": 11.041492, "relative_strength": -0.734948, "rate_of_change": -0.4482986320821206, "market_dynamics": -0.795387, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.413125, "high": 9.70055, "low": 9.089774, "close": 9.52091, "volume": 14510797}, "trend_line": 10.642132, "activity_lines": {"activity_5": 9.573604, "activity_10": 9.659722, "activity_20": 10.032626, "activity_30": 10.336322}, "trend_signal": 0, "fair_value": 11.040322, "relative_strength": 1.893522, "rate_of_change": -0.24069609795225946, "market_dynamics": -0.91587, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.431089, "high": 10.131685, "low": 9.431089, "close": 9.916117, "volume": 13264848}, "trend_line": 10.615884, "activity_lines": {"activity_5": 9.661029, "activity_10": 9.694017, "activity_20": 9.98746, "activity_30": 10.289483}, "trend_signal": 0, "fair_value": 11.040543, "relative_strength": 1.444248, "rate_of_change": -0.24664230813901494, "market_dynamics": -0.941829, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.934081, "high": 10.005937, "low": 9.646657, "close": 9.862225, "volume": 11986856}, "trend_line": 10.584976, "activity_lines": {"activity_5": 9.732885, "activity_10": 9.719493, "activity_20": 9.944688, "activity_30": 10.24086}, "trend_signal": 0, "fair_value": 11.0237, "relative_strength": 3.608562, "rate_of_change": -0.2911486221967022, "market_dynamics": -0.866738, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.736477, "high": 10.095757, "low": 9.700549, "close": 9.934081, "volume": 17580238}, "trend_line": 10.537671, "activity_lines": {"activity_5": 9.827495, "activity_10": 9.757054, "activity_20": 9.913209, "activity_30": 10.198866}, "trend_signal": 0, "fair_value": 11.01251, "relative_strength": 5.896516, "rate_of_change": -0.44690701235411123, "market_dynamics": -0.559386, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.862225, "high": 10.149649, "low": 9.305341, "close": 9.395162, "volume": 28851699}, "trend_line": 10.483779, "activity_lines": {"activity_5": 9.71013, "activity_10": 9.695977, "activity_20": 9.834338, "activity_30": 10.125156}, "trend_signal": 0, "fair_value": 10.998384, "relative_strength": 5.995294, "rate_of_change": -0.5114223057447835, "market_dynamics": -0.177483, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.269413, "high": 10.221505, "low": 8.937079, "close": 10.095757, "volume": 30430349}, "trend_line": 10.459827, "activity_lines": {"activity_5": 9.833483, "activity_10": 9.765873, "activity_20": 9.829805, "activity_30": 10.100122}, "trend_signal": 0, "fair_value": 10.996642, "relative_strength": 8.924267, "rate_of_change": -0.2284672349541089, "market_dynamics": 0.283671, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.185577, "high": 10.257432, "low": 9.628693, "close": 9.790369, "volume": 18946741}, "trend_line": 10.431683, "activity_lines": {"activity_5": 9.816716, "activity_10": 9.773712, "activity_20": 9.80303, "activity_30": 10.056932}, "trend_signal": 0, "fair_value": 10.990553, "relative_strength": 8.088737, "rate_of_change": -0.2690675476755118, "market_dynamics": 0.51645, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.826296, "high": 10.149649, "low": 9.413125, "close": 9.844261, "volume": 17070868}, "trend_line": 10.380187, "activity_lines": {"activity_5": 9.826297, "activity_10": 9.794289, "activity_20": 9.79054, "activity_30": 10.019033}, "trend_signal": 0, "fair_value": 10.974218, "relative_strength": 6.824759, "rate_of_change": -0.493649970000049, "market_dynamics": 0.518833, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.790369, "high": 9.934081, "low": 9.323306, "close": 9.916117, "volume": 7253180}, "trend_line": 10.337073, "activity_lines": {"activity_5": 9.861027, "activity_10": 9.82793, "activity_20": 9.79285, "activity_30": 9.989093}, "trend_signal": 0, "fair_value": 10.93986, "relative_strength": 3.511091, "rate_of_change": -0.415348972036816, "market_dynamics": 0.544672, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.970009, "high": 11.10174, "low": 9.916117, "close": 10.993957, "volume": 27728904}, "trend_line": 10.313121, "activity_lines": {"activity_5": 10.256235, "activity_10": 10.049051, "activity_20": 9.903115, "activity_30": 10.031473}, "trend_signal": 0, "fair_value": 10.912619, "relative_strength": 11.769669, "rate_of_change": -0.23170969190214222, "market_dynamics": 0.670881, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.993955, "high": 11.119704, "low": 10.383181, "close": 10.850244, "volume": 25658051}, "trend_line": 10.280187, "activity_lines": {"activity_5": 10.496953, "activity_10": 10.216932, "activity_20": 9.996185, "activity_30": 10.066126}, "trend_signal": 0, "fair_value": 10.896709, "relative_strength": 10.87657, "rate_of_change": -0.3193407698794662, "market_dynamics": 0.895377, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.886172, "high": 11.658623, "low": 10.598749, "close": 11.3712, "volume": 26307339}, "trend_line": 10.275996, "activity_lines": {"activity_5": 10.861023, "activity_10": 10.455363, "activity_20": 10.136903, "activity_30": 10.136514}, "trend_signal": 0, "fair_value": 10.880401, "relative_strength": 17.316467, "rate_of_change": -0.04076774089810331, "market_dynamics": 1.194671, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.317308, "high": 12.359219, "low": 11.10174, "close": 12.197542, "volume": 56448339}, "trend_line": 10.322702, "activity_lines": {"activity_5": 11.395152, "activity_10": 10.817582, "activity_20": 10.349648, "activity_30": 10.260485}, "trend_signal": 0, "fair_value": 10.874063, "relative_strength": 22.304948, "rate_of_change": 0.4545155525556877, "market_dynamics": 1.59006, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.269399, "high": 12.467003, "low": 11.658623, "close": 11.87419, "volume": 41016063}, "trend_line": 10.359827, "activity_lines": {"activity_5": 11.664611, "activity_10": 11.07855, "activity_20": 10.52022, "activity_30": 10.360581}, "trend_signal": 1, "fair_value": 10.873025, "relative_strength": 20.005476, "rate_of_change": 0.3596442094327593, "market_dynamics": 1.652236, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.874191, "high": 12.197542, "low": 11.478983, "close": 11.981975, "volume": 25926031}, "trend_line": 10.392761, "activity_lines": {"activity_5": 11.83946, "activity_10": 11.32384, "activity_20": 10.691648, "activity_30": 10.465235}, "trend_signal": 1, "fair_value": 10.87029, "relative_strength": 20.15461, "rate_of_change": 0.31790106147526315, "market_dynamics": 1.698209, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.502931, "high": 13.850229, "low": 12.449038, "close": 13.544841, "volume": 50411007}, "trend_line": 10.459827, "activity_lines": {"activity_5": 12.469397, "activity_10": 11.806254, "activity_20": 11.000543, "activity_30": 10.668595}, "trend_signal": 1, "fair_value": 10.871342, "relative_strength": 33.343946, "rate_of_change": 0.6453145607793782, "market_dynamics": 1.797171, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.742444, "high": 14.766391, "low": 13.652624, "close": 14.496932, "volume": 72005612}, "trend_line": 10.552641, "activity_lines": {"activity_5": 13.237058, "activity_10": 12.399066, "activity_20": 11.381978, "activity_30": 10.929054}, "trend_signal": 1, "fair_value": 10.872579, "relative_strength": 41.581555, "rate_of_change": 0.8873378116100662, "market_dynamics": 1.835002, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.101725, "high": 14.946032, "low": 13.760409, "close": 14.496932, "volume": 56253139}, "trend_line": 10.652041, "activity_lines": {"activity_5": 13.796337, "activity_10": 12.906303, "activity_20": 11.741771, "activity_30": 11.183524}, "trend_signal": 1, "fair_value": 10.87153, "relative_strength": 44.667169, "rate_of_change": 0.9419442962193165, "market_dynamics": 1.878116, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.730463, "high": 14.946031, "low": 13.562805, "close": 14.748427, "volume": 54886067}, "trend_line": 10.775993, "activity_lines": {"activity_5": 14.286154, "activity_10": 13.374673, "activity_20": 12.10336, "activity_30": 11.447807}, "trend_signal": 1, "fair_value": 10.867422, "relative_strength": 34.29782, "rate_of_change": 1.1636455398547487, "market_dynamics": 1.990927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.550825, "high": 14.874175, "low": 13.975978, "close": 14.281364, "volume": 35756642}, "trend_line": 10.910124, "activity_lines": {"activity_5": 14.428669, "activity_10": 13.670262, "activity_20": 12.395232, "activity_30": 11.67396}, "trend_signal": 1, "fair_value": 10.853829, "relative_strength": 23.627111, "rate_of_change": 1.2447205561473547, "market_dynamics": 1.899904, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.335256, "high": 15.646627, "low": 14.011905, "close": 15.610699, "volume": 56241643}, "trend_line": 11.082578, "activity_lines": {"activity_5": 14.861002, "activity_10": 14.147777, "activity_20": 12.790953, "activity_30": 11.977223}, "trend_signal": 1, "fair_value": 10.859401, "relative_strength": 30.567588, "rate_of_change": 1.580678643065836, "market_dynamics": 1.880777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.466988, "high": 16.401114, "low": 15.395132, "close": 16.077763, "volume": 46354814}, "trend_line": 11.28617, "activity_lines": {"activity_5": 15.311299, "activity_10": 14.62366, "activity_20": 13.202157, "activity_30": 12.299493}, "trend_signal": 1, "fair_value": 10.869629, "relative_strength": 29.392542, "rate_of_change": 1.8370454960930611, "market_dynamics": 1.820692, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.616681, "high": 17.155601, "low": 15.089741, "close": 15.574771, "volume": 61856104}, "trend_line": 11.478385, "activity_lines": {"activity_5": 15.488544, "activity_10": 14.922515, "activity_20": 13.536116, "activity_30": 12.576177}, "trend_signal": 1, "fair_value": 10.875178, "relative_strength": 30.569549, "rate_of_change": 1.7031021152436931, "market_dynamics": 1.779802, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.556806, "high": 16.598719, "low": 15.107708, "close": 15.161599, "volume": 50495657}, "trend_line": 11.653833, "activity_lines": {"activity_5": 15.456209, "activity_10": 15.084844, "activity_20": 13.803522, "activity_30": 12.813804}, "trend_signal": 1, "fair_value": 10.882441, "relative_strength": 29.761352, "rate_of_change": 1.5285077125397097, "market_dynamics": 1.67713, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.323275, "high": 15.43106, "low": 14.299328, "close": 15.143636, "volume": 56816063}, "trend_line": 11.838862, "activity_lines": {"activity_5": 15.390341, "activity_10": 15.184136, "activity_20": 14.044325, "activity_30": 13.038952}, "trend_signal": 1, "fair_value": 10.891016, "relative_strength": 26.570386, "rate_of_change": 1.587709382827093, "market_dynamics": 1.48847, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.910104, "high": 14.928068, "low": 14.15397, "close": 14.640747, "volume": 33490350}, "trend_line": 12.002337, "activity_lines": {"activity_5": 15.099359, "activity_10": 15.134509, "activity_20": 14.20986, "activity_30": 13.219719}, "trend_signal": 1, "fair_value": 10.905049, "relative_strength": 24.351103, "rate_of_change": 1.3808337321610813, "market_dynamics": 1.078162, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.547136, "high": 15.408355, "low": 14.15397, "close": 14.902857, "volume": 34781180}, "trend_line": 12.167365, "activity_lines": {"activity_5": 14.96041, "activity_10": 15.112613, "activity_20": 14.378715, "activity_30": 13.406849}, "trend_signal": 1, "fair_value": 10.914277, "relative_strength": 25.075167, "rate_of_change": 1.3749655587907548, "market_dynamics": 0.61109, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.902858, "high": 15.202413, "low": 14.097804, "close": 14.58458, "volume": 33849430}, "trend_line": 12.325375, "activity_lines": {"activity_5": 14.793696, "activity_10": 15.025467, "activity_20": 14.492913, "activity_30": 13.562799}, "trend_signal": 1, "fair_value": 10.925544, "relative_strength": 23.640323, "rate_of_change": 1.298637790515852, "market_dynamics": 0.221097, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.75308, "high": 15.296023, "low": 14.547135, "close": 15.221135, "volume": 24426371}, "trend_line": 12.517778, "activity_lines": {"activity_5": 14.90518, "activity_10": 15.052465, "activity_20": 14.645163, "activity_30": 13.749622}, "trend_signal": 1, "fair_value": 10.938486, "relative_strength": 27.433196, "rate_of_change": 1.5610316116142557, "market_dynamics": -0.173556, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.352189, "high": 15.501966, "low": 14.434803, "close": 15.146246, "volume": 29900546}, "trend_line": 12.705888, "activity_lines": {"activity_5": 14.987731, "activity_10": 15.057253, "activity_20": 14.765017, "activity_30": 13.919201}, "trend_signal": 1, "fair_value": 10.950321, "relative_strength": 22.5361, "rate_of_change": 1.5027427391666477, "market_dynamics": -0.344188, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.146246, "high": 15.333467, "low": 13.236583, "close": 13.498693, "volume": 45457404}, "trend_line": 12.838481, "activity_lines": {"activity_5": 14.520925, "activity_10": 14.74676, "activity_20": 14.70819, "activity_30": 13.970349}, "trend_signal": 1, "fair_value": 10.954, "relative_strength": 14.089281, "rate_of_change": 1.0435555547160495, "market_dynamics": -0.543895, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.498694, "high": 13.517415, "low": 12.506418, "close": 12.712361, "volume": 35024590}, "trend_line": 12.931689, "activity_lines": {"activity_5": 13.868144, "activity_10": 14.331698, "activity_20": 14.563862, "activity_30": 13.962212}, "trend_signal": 1, "fair_value": 10.950232, "relative_strength": 9.453323, "rate_of_change": 0.7260048910770723, "market_dynamics": -0.74858, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.749807, "high": 13.46125, "low": 12.375363, "close": 12.674917, "volume": 28741750}, "trend_line": 13.025445, "activity_lines": {"activity_5": 13.348916, "activity_10": 13.971017, "activity_20": 14.409581, "activity_30": 13.945647}, "trend_signal": 1, "fair_value": 10.948317, "relative_strength": 9.181788, "rate_of_change": 0.7250097029088703, "market_dynamics": -0.97355, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.450252, "high": 12.618751, "low": 11.944753, "close": 12.412807, "volume": 28407812}, "trend_line": 13.108069, "activity_lines": {"activity_5": 12.869628, "activity_10": 13.615404, "activity_20": 14.228064, "activity_30": 13.906122}, "trend_signal": 0, "fair_value": 10.943884, "relative_strength": 5.651991, "rate_of_change": 0.6343276563679853, "market_dynamics": -1.162924, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.412807, "high": 12.824695, "low": 12.188142, "close": 12.674917, "volume": 20159761}, "trend_line": 13.217395, "activity_lines": {"activity_5": 12.664932, "activity_10": 13.357426, "activity_20": 14.068945, "activity_30": 13.878176}, "trend_signal": 0, "fair_value": 10.954522, "relative_strength": 5.408197, "rate_of_change": 0.834035890412229, "market_dynamics": -1.281363, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.674917, "high": 13.068083, "low": 12.244307, "close": 12.450252, "volume": 21013556}, "trend_line": 13.295878, "activity_lines": {"activity_5": 12.550103, "activity_10": 13.103485, "activity_20": 13.88513, "activity_30": 13.828683}, "trend_signal": 0, "fair_value": 10.956187, "relative_strength": 2.148302, "rate_of_change": 0.5937856892375564, "market_dynamics": -1.329799, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.674918, "high": 12.993195, "low": 12.019641, "close": 12.319196, "volume": 30622075}, "trend_line": 13.380172, "activity_lines": {"activity_5": 12.461485, "activity_10": 12.865543, "activity_20": 13.694046, "activity_30": 13.765671}, "trend_signal": 0, "fair_value": 10.952201, "relative_strength": -1.282918, "rate_of_change": 0.633985961664208, "market_dynamics": -1.316401, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.319196, "high": 12.375363, "low": 11.40181, "close": 11.570309, "volume": 22523526}, "trend_line": 13.437707, "activity_lines": {"activity_5": 12.149448, "activity_10": 12.538416, "activity_20": 13.442009, "activity_30": 13.648906}, "trend_signal": 0, "fair_value": 10.936928, "relative_strength": -4.46709, "rate_of_change": 0.43000194616332044, "market_dynamics": -1.36461, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.457975, "high": 11.645197, "low": 10.858866, "close": 11.49542, "volume": 31344173}, "trend_line": 13.49035, "activity_lines": {"activity_5": 11.88609, "activity_10": 12.252477, "activity_20": 13.196776, "activity_30": 13.523597}, "trend_signal": 0, "fair_value": 10.928916, "relative_strength": -4.721096, "rate_of_change": 0.39175582560328015, "market_dynamics": -1.346994, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.457975, "high": 12.300474, "low": 11.383087, "close": 12.26303, "volume": 27651604}, "trend_line": 13.532653, "activity_lines": {"activity_5": 11.93976, "activity_10": 12.173844, "activity_20": 13.04014, "activity_30": 13.444415}, "trend_signal": 0, "fair_value": 10.933357, "relative_strength": -3.401142, "rate_of_change": 0.31357970697573023, "market_dynamics": -1.251199, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.26303, "high": 14.640747, "low": 12.206863, "close": 14.397358, "volume": 74084225}, "trend_line": 13.65089, "activity_lines": {"activity_5": 12.732332, "activity_10": 12.535693, "activity_20": 13.096384, "activity_30": 13.500203}, "trend_signal": 0, "fair_value": 10.952107, "relative_strength": 0.146169, "rate_of_change": 0.8737163363310994, "market_dynamics": -0.810192, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.015191, "high": 15.296023, "low": 14.060359, "close": 15.221135, "volume": 61081362}, "trend_line": 13.779221, "activity_lines": {"activity_5": 13.66969, "activity_10": 13.03098, "activity_20": 13.23686, "activity_30": 13.601509}, "trend_signal": 0, "fair_value": 10.976451, "relative_strength": -4.143009, "rate_of_change": 0.9400925507421076, "market_dynamics": -0.231947, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.352189, "high": 16.269575, "low": 13.274029, "close": 14.266303, "volume": 80699196}, "trend_line": 13.84818, "activity_lines": {"activity_5": 14.095307, "activity_10": 13.307047, "activity_20": 13.29048, "activity_30": 13.632934}, "trend_signal": 0, "fair_value": 10.989863, "relative_strength": -4.104204, "rate_of_change": 0.5004564481547944, "market_dynamics": 0.253503, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.228859, "high": 14.678191, "low": 13.236583, "close": 13.667193, "volume": 41374138}, "trend_line": 13.907947, "activity_lines": {"activity_5": 14.141489, "activity_10": 13.44525, "activity_20": 13.293272, "activity_30": 13.621257}, "trend_signal": 0, "fair_value": 10.999643, "relative_strength": -6.350013, "rate_of_change": 0.4315873999327045, "market_dynamics": 0.561691, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.910581, "high": 13.98547, "low": 13.311472, "close": 13.479972, "volume": 42829380}, "trend_line": 13.95788, "activity_lines": {"activity_5": 13.980478, "activity_10": 13.526607, "activity_20": 13.28535, "activity_30": 13.593646}, "trend_signal": 0, "fair_value": 11.014814, "relative_strength": -6.905162, "rate_of_change": 0.35902495170566395, "market_dynamics": 0.514978, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.479971, "high": 13.704638, "low": 12.169419, "close": 12.693641, "volume": 64669396}, "trend_line": 13.929506, "activity_lines": {"activity_5": 13.476228, "activity_10": 13.450357, "activity_20": 13.210461, "activity_30": 13.512082}, "trend_signal": 0, "fair_value": 11.028083, "relative_strength": -12.118743, "rate_of_change": -0.20328302005748333, "market_dynamics": 0.413679, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.731085, "high": 13.348916, "low": 12.450251, "close": 12.880861, "volume": 42633631}, "trend_line": 13.875637, "activity_lines": {"activity_5": 13.147965, "activity_10": 13.403721, "activity_20": 13.162675, "activity_30": 13.444427}, "trend_signal": 0, "fair_value": 11.04004, "relative_strength": -11.930051, "rate_of_change": -0.38672584655909986, "market_dynamics": 0.282563, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.712362, "high": 12.731085, "low": 11.626475, "close": 11.757531, "volume": 36887074}, "trend_line": 13.784324, "activity_lines": {"activity_5": 12.601277, "activity_10": 13.142632, "activity_20": 13.017534, "activity_30": 13.307775}, "trend_signal": 0, "fair_value": 11.045216, "relative_strength": -14.333977, "rate_of_change": -0.6580814992493644, "market_dynamics": 0.157325, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.776254, "high": 12.188142, "low": 11.720088, "close": 11.794976, "volume": 25790698}, "trend_line": 13.685876, "activity_lines": {"activity_5": 12.234323, "activity_10": 12.884947, "activity_20": 12.889421, "activity_30": 13.17943}, "trend_signal": 0, "fair_value": 11.052201, "relative_strength": -13.293557, "rate_of_change": -0.7142025970950728, "market_dynamics": -0.044808, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.869864, "high": 11.907308, "low": 11.476698, "close": 11.682642, "volume": 30993767}, "trend_line": 13.599252, "activity_lines": {"activity_5": 11.954738, "activity_10": 12.601391, "activity_20": 12.766924, "activity_30": 13.050189}, "trend_signal": 0, "fair_value": 11.06129, "relative_strength": -15.013748, "rate_of_change": -0.6329445042465712, "market_dynamics": -0.267833, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.701365, "high": 12.113252, "low": 11.663921, "close": 12.038363, "volume": 30456514}, "trend_line": 13.480174, "activity_lines": {"activity_5": 11.913549, "activity_10": 12.393064, "activity_20": 12.694799, "activity_30": 12.949487}, "trend_signal": 0, "fair_value": 11.070253, "relative_strength": -14.439492, "rate_of_change": -0.8756216886046381, "market_dynamics": -0.407793, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.038363, "high": 12.618751, "low": 11.776253, "close": 12.075808, "volume": 48381248}, "trend_line": 13.346775, "activity_lines": {"activity_5": 11.928527, "activity_10": 12.234436, "activity_20": 12.633194, "activity_30": 12.858883}, "trend_signal": 0, "fair_value": 11.080503, "relative_strength": -14.715997, "rate_of_change": -0.989594051234062, "market_dynamics": -0.384346, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.075807, "high": 12.131974, "low": 11.383088, "close": 11.457976, "volume": 41962520}, "trend_line": 13.209549, "activity_lines": {"activity_5": 11.791231, "activity_10": 12.020663, "activity_20": 12.515779, "activity_30": 12.737025}, "trend_signal": 0, "fair_value": 11.087001, "relative_strength": -18.047648, "rate_of_change": -1.02815848772455, "market_dynamics": -0.420984, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.570309, "high": 11.682642, "low": 11.420532, "close": 11.645197, "volume": 17681784}, "trend_line": 13.092335, "activity_lines": {"activity_5": 11.736312, "activity_10": 11.89199, "activity_20": 12.42199, "activity_30": 12.636099}, "trend_signal": 0, "fair_value": 11.096373, "relative_strength": -18.237001, "rate_of_change": -0.8873429365378075, "market_dynamics": -0.594769, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.66392, "high": 12.075807, "low": 11.49542, "close": 11.813697, "volume": 24648628}, "trend_line": 12.981337, "activity_lines": {"activity_5": 11.747545, "activity_10": 11.830717, "activity_20": 12.347904, "activity_30": 12.553606}, "trend_signal": 0, "fair_value": 11.107662, "relative_strength": -15.671158, "rate_of_change": -0.8478090424664537, "market_dynamics": -0.839064, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.869864, "high": 12.244308, "low": 11.626476, "close": 11.888586, "volume": 41200212}, "trend_line": 12.889599, "activity_lines": {"activity_5": 11.775005, "activity_10": 11.813357, "activity_20": 12.285051, "activity_30": 12.483106}, "trend_signal": 0, "fair_value": 11.11169, "relative_strength": -12.067269, "rate_of_change": -0.7066914602093716, "market_dynamics": -1.074297, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.888586, "high": 12.131974, "low": 11.626476, "close": 12.09453, "volume": 51605419}, "trend_line": 12.795988, "activity_lines": {"activity_5": 11.881097, "activity_10": 11.848078, "activity_20": 12.244486, "activity_30": 12.431811}, "trend_signal": 0, "fair_value": 11.116201, "relative_strength": -12.927339, "rate_of_change": -0.7262522286379971, "market_dynamics": -1.04603, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.982197, "high": 12.225585, "low": 11.738808, "close": 12.131975, "volume": 40075043}, "trend_line": 12.714234, "activity_lines": {"activity_5": 11.998423, "activity_10": 11.903904, "activity_20": 12.208557, "activity_30": 12.388972}, "trend_signal": 0, "fair_value": 11.127334, "relative_strength": -14.69092, "rate_of_change": -0.6389033812785703, "market_dynamics": -0.858824, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.131974, "high": 12.169418, "low": 11.49542, "close": 11.49542, "volume": 6887179}, "trend_line": 12.590044, "activity_lines": {"activity_5": 11.858631, "activity_10": 11.837185, "activity_20": 12.109329, "activity_30": 12.310338}, "trend_signal": 0, "fair_value": 11.133235, "relative_strength": -19.667242, "rate_of_change": -0.9767792538661684, "market_dynamics": -0.785735, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.514142, "high": 12.038364, "low": 11.046087, "close": 11.963475, "volume": 42706631}, "trend_line": 12.483951, "activity_lines": {"activity_5": 11.884842, "activity_10": 11.861013, "activity_20": 12.054679, "activity_30": 12.269915}, "trend_signal": 0, "fair_value": 11.133454, "relative_strength": -19.861396, "rate_of_change": -0.8426737825539078, "market_dynamics": -0.490908, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.113252, "high": 12.674918, "low": 12.000919, "close": 12.375362, "volume": 91113973}, "trend_line": 12.446507, "activity_lines": {"activity_5": 12.038363, "activity_10": 11.954624, "activity_20": 12.040681, "activity_30": 12.262909}, "trend_signal": 0, "fair_value": 11.136104, "relative_strength": -22.424798, "rate_of_change": -0.29993709523530593, "market_dynamics": -0.158129, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.26303, "high": 12.26303, "low": 11.738808, "close": 11.832419, "volume": 69120984}, "trend_line": 12.417176, "activity_lines": {"activity_5": 11.978452, "activity_10": 11.943391, "activity_20": 11.984604, "activity_30": 12.22329}, "trend_signal": 0, "fair_value": 11.139772, "relative_strength": -28.237527, "rate_of_change": -0.23565647775718024, "market_dynamics": 0.107398, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.83242, "high": 11.982197, "low": 11.439254, "close": 11.439254, "volume": 81708354}, "trend_line": 12.375987, "activity_lines": {"activity_5": 11.80496, "activity_10": 11.865098, "activity_20": 11.907219, "activity_30": 12.160199}, "trend_signal": 0, "fair_value": 11.136003, "relative_strength": -28.695829, "rate_of_change": -0.33170988314894834, "market_dynamics": 0.474148, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.514142, "high": 12.600029, "low": 11.383087, "close": 12.450252, "volume": 83490826}, "trend_line": 12.377235, "activity_lines": {"activity_5": 12.014649, "activity_10": 11.970964, "activity_20": 11.939582, "activity_30": 12.16499}, "trend_signal": 0, "fair_value": 11.147293, "relative_strength": -26.156792, "rate_of_change": 0.010084044205931696, "market_dynamics": 0.727172, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.450252, "high": 13.011917, "low": 12.225586, "close": 12.768529, "volume": 86751706}, "trend_line": 12.380355, "activity_lines": {"activity_5": 12.266774, "activity_10": 12.12006, "activity_20": 12.008051, "activity_30": 12.190235}, "trend_signal": 0, "fair_value": 11.160414, "relative_strength": -22.993144, "rate_of_change": 0.0252075685724568, "market_dynamics": 0.82204, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.880862, "high": 13.685916, "low": 12.637473, "close": 12.674917, "volume": 114920461}, "trend_line": 12.387844, "activity_lines": {"activity_5": 12.434026, "activity_10": 12.234776, "activity_20": 12.070994, "activity_30": 12.209239}, "trend_signal": 0, "fair_value": 11.171365, "relative_strength": -22.286914, "rate_of_change": 0.06049099561361233, "market_dynamics": 0.968429, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.749807, "high": 13.910581, "low": 12.581306, "close": 13.330194, "volume": 206613786}, "trend_line": 12.421544, "activity_lines": {"activity_5": 12.799732, "activity_10": 12.454336, "activity_20": 12.196432, "activity_30": 12.270035}, "trend_signal": 0, "fair_value": 11.187773, "relative_strength": -16.991089, "rate_of_change": 0.2720408813672613, "market_dynamics": 1.287737, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.217861, "high": 13.348916, "low": 12.225586, "close": 12.431529, "volume": 79529428}, "trend_line": 12.450252, "activity_lines": {"activity_5": 12.766032, "activity_10": 12.488036, "activity_20": 12.234144, "activity_30": 12.27068}, "trend_signal": 0, "fair_value": 11.196432, "relative_strength": -20.036707, "rate_of_change": 0.23111458607722157, "market_dynamics": 1.192114, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.233309, "high": 11.49542, "low": 10.03509, "close": 11.383087, "volume": 185572901}, "trend_line": 12.446507, "activity_lines": {"activity_5": 12.3167, "activity_10": 12.325664, "activity_20": 12.168795, "activity_30": 12.20183}, "trend_signal": 0, "fair_value": 11.195546, "relative_strength": -19.269686, "rate_of_change": -0.030079712442770887, "market_dynamics": 0.97618, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.682642, "high": 12.131974, "low": 11.40181, "close": 11.663919, "volume": 68752691}, "trend_line": 12.426537, "activity_lines": {"activity_5": 12.032122, "activity_10": 12.216394, "activity_20": 12.132153, "activity_30": 12.151341}, "trend_signal": 0, "fair_value": 11.202527, "relative_strength": -18.323959, "rate_of_change": -0.16044662169073387, "market_dynamics": 0.640519, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.000919, "high": 12.300474, "low": 11.869864, "close": 12.057086, "volume": 67230838}, "trend_line": 12.348528, "activity_lines": {"activity_5": 11.952241, "activity_10": 12.184056, "activity_20": 12.133044, "activity_30": 12.127505}, "trend_signal": 0, "fair_value": 11.214331, "relative_strength": -17.134897, "rate_of_change": -0.6277613787332688, "market_dynamics": 0.235779, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.057085, "high": 12.375363, "low": 11.963474, "close": 12.09453, "volume": 43989302}, "trend_line": 12.244307, "activity_lines": {"activity_5": 11.92603, "activity_10": 12.164313, "activity_20": 12.137413, "activity_30": 12.111118}, "trend_signal": 0, "fair_value": 11.231395, "relative_strength": -18.253362, "rate_of_change": -0.8439953328850271, "market_dynamics": 0.037024, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.188141, "high": 12.674918, "low": 12.150696, "close": 12.412807, "volume": 55133600}, "trend_line": 12.182524, "activity_lines": {"activity_5": 12.088289, "activity_10": 12.197672, "activity_20": 12.172004, "activity_30": 12.121989}, "trend_signal": 0, "fair_value": 11.252069, "relative_strength": -16.751371, "rate_of_change": -0.5045855188047668, "market_dynamics": 0.021213, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.543862, "high": 12.843418, "low": 12.412807, "close": 12.600029, "volume": 54384637}, "trend_line": 12.146952, "activity_lines": {"activity_5": 12.314204, "activity_10": 12.247371, "activity_20": 12.219879, "activity_30": 12.148925}, "trend_signal": 1, "fair_value": 11.268608, "relative_strength": -16.527993, "rate_of_change": -0.29199203711808946, "market_dynamics": 0.140208, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.52514, "high": 13.274028, "low": 12.487696, "close": 13.161695, "volume": 57679665}, "trend_line": 12.136343, "activity_lines": {"activity_5": 12.646211, "activity_10": 12.396468, "activity_20": 12.3167, "activity_30": 12.214392}, "trend_signal": 1, "fair_value": 11.289166, "relative_strength": -13.031259, "rate_of_change": -0.08733878260159861, "market_dynamics": 0.332913, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.236584, "high": 13.367638, "low": 12.993195, "close": 12.993195, "volume": 48210020}, "trend_line": 12.146328, "activity_lines": {"activity_5": 12.822199, "activity_10": 12.50778, "activity_20": 12.391054, "activity_30": 12.269673}, "trend_signal": 1, "fair_value": 11.306865, "relative_strength": -12.257715, "rate_of_change": 0.0822735481355492, "market_dynamics": 0.566471, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.993194, "high": 13.704638, "low": 12.581306, "close": 13.685915, "volume": 61413040}, "trend_line": 12.173163, "activity_lines": {"activity_5": 13.166687, "activity_10": 12.739254, "activity_20": 12.526121, "activity_30": 12.369001}, "trend_signal": 1, "fair_value": 11.329005, "relative_strength": -8.84551, "rate_of_change": 0.22093096777890542, "market_dynamics": 0.867907, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.685915, "high": 14.259844, "low": 13.442527, "close": 14.141505, "volume": 74504122}, "trend_line": 12.252629, "activity_lines": {"activity_5": 13.556946, "activity_10": 13.047095, "activity_20": 12.696999, "activity_30": 12.495991}, "trend_signal": 1, "fair_value": 11.357831, "relative_strength": -5.560305, "rate_of_change": 0.6527966478391856, "market_dynamics": 1.16222, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.161228, "high": 14.35846, "low": 13.313133, "close": 13.451195, "volume": 48229348}, "trend_line": 12.307836, "activity_lines": {"activity_5": 13.601855, "activity_10": 13.198335, "activity_20": 12.792565, "activity_30": 12.573318}, "trend_signal": 1, "fair_value": 11.386017, "relative_strength": -8.068802, "rate_of_change": 0.45057268933874794, "market_dynamics": 1.175767, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.451195, "high": 15.186832, "low": 13.313133, "close": 15.147386, "volume": 81177318}, "trend_line": 12.423328, "activity_lines": {"activity_5": 14.155417, "activity_10": 13.620371, "activity_20": 13.04036, "activity_30": 12.756515}, "trend_signal": 1, "fair_value": 11.423974, "relative_strength": 0.933105, "rate_of_change": 0.938361544628964, "market_dynamics": 1.36868, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.285448, "high": 15.85742, "low": 14.831816, "close": 15.660189, "volume": 75618107}, "trend_line": 12.544055, "activity_lines": {"activity_5": 14.747533, "activity_10": 14.072308, "activity_20": 13.321831, "activity_30": 12.965344}, "trend_signal": 1, "fair_value": 11.467642, "relative_strength": 6.620862, "rate_of_change": 0.9717766447122741, "market_dynamics": 1.429119, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.581296, "high": 15.936312, "low": 14.812093, "close": 15.147386, "volume": 77602362}, "trend_line": 12.646441, "activity_lines": {"activity_5": 14.990916, "activity_10": 14.365497, "activity_20": 13.538822, "activity_30": 13.133301}, "trend_signal": 1, "fair_value": 11.513969, "relative_strength": 2.820059, "rate_of_change": 0.8162113447366038, "market_dynamics": 1.467155, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.364341, "high": 15.699635, "low": 14.772646, "close": 15.10794, "volume": 52270286}, "trend_line": 12.768107, "activity_lines": {"activity_5": 15.123719, "activity_10": 14.596008, "activity_20": 13.73627, "activity_30": 13.292108}, "trend_signal": 1, "fair_value": 11.558116, "relative_strength": 0.243879, "rate_of_change": 0.9620572301725139, "market_dynamics": 1.628613, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.246002, "high": 16.961917, "low": 15.246002, "close": 16.646345, "volume": 108420407}, "trend_line": 12.934812, "activity_lines": {"activity_5": 15.704894, "activity_10": 15.057227, "activity_20": 14.062764, "activity_30": 13.542316}, "trend_signal": 1, "fair_value": 11.611905, "relative_strength": 8.316362, "rate_of_change": 1.3056359881695878, "market_dynamics": 1.730132, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.744962, "high": 16.784409, "low": 15.324894, "close": 15.403787, "volume": 68382918}, "trend_line": 13.054481, "activity_lines": {"activity_5": 15.658873, "activity_10": 15.218956, "activity_20": 14.250937, "activity_30": 13.701605}, "trend_signal": 1, "fair_value": 11.657453, "relative_strength": 4.227883, "rate_of_change": 0.9251699986053006, "market_dynamics": 1.629339, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.364341, "high": 16.823855, "low": 15.354479, "close": 16.636486, "volume": 52234472}, "trend_line": 13.212745, "activity_lines": {"activity_5": 16.006659, "activity_10": 15.564047, "activity_20": 14.543961, "activity_30": 13.932702}, "trend_signal": 1, "fair_value": 11.70782, "relative_strength": 11.18166, "rate_of_change": 1.21233467649921, "market_dynamics": 1.58274, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.636486, "high": 20.058453, "low": 16.626625, "close": 19.940113, "volume": 150218635}, "trend_line": 13.474264, "activity_lines": {"activity_5": 17.390567, "activity_10": 16.443556, "activity_20": 15.132752, "activity_30": 14.366726}, "trend_signal": 1, "fair_value": 11.782062, "relative_strength": 30.832385, "rate_of_change": 1.9792934776233087, "market_dynamics": 1.711701, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.97956, "high": 19.999284, "low": 18.451014, "close": 18.894787, "volume": 92353730}, "trend_line": 13.699691, "activity_lines": {"activity_5": 18.106518, "activity_10": 17.019293, "activity_20": 15.590512, "activity_30": 14.716437}, "trend_signal": 1, "fair_value": 11.846904, "relative_strength": 23.483177, "rate_of_change": 1.6730190235251425, "market_dynamics": 1.619593, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.456896, "high": 23.371944, "low": 19.456896, "close": 22.504124, "volume": 166309785}, "trend_line": 14.066648, "activity_lines": {"activity_5": 19.773124, "activity_10": 18.16485, "activity_20": 16.361241, "activity_30": 15.284465}, "trend_signal": 1, "fair_value": 11.939234, "relative_strength": 47.605836, "rate_of_change": 2.6785786628326225, "market_dynamics": 1.784762, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.642186, "high": 25.521768, "low": 22.622465, "close": 24.220039, "volume": 163774897}, "trend_line": 14.4752, "activity_lines": {"activity_5": 21.621184, "activity_10": 19.457793, "activity_20": 17.242433, "activity_30": 15.939523}, "trend_signal": 1, "fair_value": 12.039204, "relative_strength": 55.310657, "rate_of_change": 2.9044019584480854, "market_dynamics": 1.915674, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.456716, "high": 27.020727, "low": 23.253604, "close": 26.586817, "volume": 117591373}, "trend_line": 14.948915, "activity_lines": {"activity_5": 23.67042, "activity_10": 21.016101, "activity_20": 18.289242, "activity_30": 16.720917}, "trend_signal": 1, "fair_value": 12.156769, "relative_strength": 62.459123, "rate_of_change": 3.2725972698132004, "market_dynamics": 1.868283, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.586818, "high": 27.316575, "low": 24.16087, "close": 25.028688, "volume": 113965212}, "trend_line": 15.388791, "activity_lines": {"activity_5": 24.536924, "activity_10": 22.092448, "activity_20": 19.118468, "activity_30": 17.371225}, "trend_signal": 1, "fair_value": 12.264511, "relative_strength": 50.765881, "rate_of_change": 2.9425279359739482, "market_dynamics": 1.844835, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.442874, "high": 27.789932, "low": 23.825576, "close": 26.567097, "volume": 110199321}, "trend_line": 15.893052, "activity_lines": {"activity_5": 25.576993, "activity_10": 23.268845, "activity_20": 20.032618, "activity_30": 18.092406}, "trend_signal": 1, "fair_value": 12.384812, "relative_strength": 61.00699, "rate_of_change": 3.2768071253940705, "market_dynamics": 1.753995, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.415191, "high": 32.365704, "low": 26.685434, "close": 32.365704, "volume": 96769793}, "trend_line": 16.556901, "activity_lines": {"activity_5": 28.038443, "activity_10": 25.291186, "activity_20": 21.431615, "activity_30": 19.155158}, "trend_signal": 1, "fair_value": 12.541734, "relative_strength": 85.869332, "rate_of_change": 4.176976203186141, "market_dynamics": 1.651684, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.562935, "high": 39.682997, "low": 32.562935, "close": 35.915871, "volume": 195276633}, "trend_line": 17.328479, "activity_lines": {"activity_5": 31.025844, "activity_10": 27.673206, "activity_20": 23.074601, "activity_30": 20.404124}, "trend_signal": 1, "fair_value": 12.722074, "relative_strength": 108.586251, "rate_of_change": 4.660159531062012, "market_dynamics": 1.68756, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.397192, "high": 37.82902, "low": 30.59062, "close": 30.886467, "volume": 237257177}, "trend_line": 17.93553, "activity_lines": {"activity_5": 31.557054, "activity_10": 28.767841, "activity_20": 24.130242, "activity_30": 21.278833}, "trend_signal": 1, "fair_value": 12.870284, "relative_strength": 83.733499, "rate_of_change": 3.5031984053533978, "market_dynamics": 1.675416, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.340101, "high": 33.430757, "low": 29.762248, "close": 33.134907, "volume": 115200974}, "trend_line": 18.595688, "activity_lines": {"activity_5": 32.551101, "activity_10": 30.012193, "activity_20": 25.314815, "activity_30": 22.259438}, "trend_signal": 1, "fair_value": 13.033733, "relative_strength": 86.925454, "rate_of_change": 3.6807275837402025, "market_dynamics": 1.548917, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.416914, "high": 35.186116, "low": 32.010685, "close": 32.010685, "volume": 146670129}, "trend_line": 19.248326, "activity_lines": {"activity_5": 32.629993, "activity_10": 30.812236, "activity_20": 26.299705, "activity_30": 23.124921}, "trend_signal": 1, "fair_value": 13.187829, "relative_strength": 79.214177, "rate_of_change": 3.509620079665779, "market_dynamics": 1.409784, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.635948, "high": 32.345979, "low": 28.780001, "close": 31.66, "volume": 113077395}, "trend_line": 19.924223, "activity_lines": {"activity_5": 32.229084, "activity_10": 31.310047, "activity_20": 27.166105, "activity_30": 23.925675}, "trend_signal": 1, "fair_value": 13.332187, "relative_strength": 72.177189, "rate_of_change": 3.51145860684198, "market_dynamics": 1.113284, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.879999, "high": 33.34, "low": 31.1, "close": 31.76, "volume": 67726732}, "trend_line": 20.594093, "activity_lines": {"activity_5": 31.908556, "activity_10": 31.659569, "activity_20": 27.95532, "activity_30": 24.689273}, "trend_signal": 1, "fair_value": 13.477296, "relative_strength": 67.854048, "rate_of_change": 3.3620884488193066, "market_dynamics": 0.845503, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.66, "high": 31.66, "low": 28.700001, "close": 29.24, "volume": 62492487}, "trend_line": 21.166856, "activity_lines": {"activity_5": 31.025085, "activity_10": 31.413819, "activity_20": 28.425428, "activity_30": 25.247074}, "trend_signal": 1, "fair_value": 13.60493, "relative_strength": 60.456517, "rate_of_change": 2.7812004150898915, "market_dynamics": 0.48146, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.68, "high": 31.559999, "low": 29.0, "close": 30.68, "volume": 57202000}, "trend_line": 21.786372, "activity_lines": {"activity_5": 30.731379, "activity_10": 31.381648, "activity_20": 28.968012, "activity_30": 25.860825}, "trend_signal": 1, "fair_value": 13.739372, "relative_strength": 61.68193, "rate_of_change": 2.926821064025762, "market_dynamics": 0.135936, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.16, "high": 36.200001, "low": 32.16, "close": 36.099998, "volume": 134182815}, "trend_line": 22.575945, "activity_lines": {"activity_5": 32.407999, "activity_10": 32.23218, "activity_20": 29.952822, "activity_30": 26.784284}, "trend_signal": 1, "fair_value": 13.904813, "relative_strength": 84.8272, "rate_of_change": 3.624160094209356, "market_dynamics": 0.037671, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 33.060001, "close": 34.700001, "volume": 107125959}, "trend_line": 23.312611, "activity_lines": {"activity_5": 33.345333, "activity_10": 32.654841, "activity_20": 30.704337, "activity_30": 27.566482}, "trend_signal": 1, "fair_value": 14.06183, "relative_strength": 75.111745, "rate_of_change": 3.2630572053572933, "market_dynamics": -0.086859, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.700001, "high": 36.860001, "low": 33.419998, "close": 36.220001, "volume": 101520667}, "trend_line": 24.081221, "activity_lines": {"activity_5": 34.586667, "activity_10": 33.311424, "activity_20": 31.514644, "activity_30": 28.399216}, "trend_signal": 1, "fair_value": 14.232115, "relative_strength": 81.036275, "rate_of_change": 3.296970896996475, "market_dynamics": -0.018537, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0, "high": 38.48, "low": 36.560001, "close": 37.060001, "volume": 38963834}, "trend_line": 24.883448, "activity_lines": {"activity_5": 35.810667, "activity_10": 34.115205, "activity_20": 32.305826, "activity_30": 29.236557}, "trend_signal": 1, "fair_value": 14.406243, "relative_strength": 80.499383, "rate_of_change": 3.3313385562966347, "market_dynamics": 0.032003, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.959999, "high": 43.799999, "low": 37.560001, "close": 43.68, "volume": 89961776}, "trend_line": 25.883251, "activity_lines": {"activity_5": 38.72, "activity_10": 36.010376, "activity_20": 33.630229, "activity_30": 30.449238}, "trend_signal": 1, "fair_value": 14.621815, "relative_strength": 103.330532, "rate_of_change": 4.017943976252809, "market_dynamics": 0.094658, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.360001, "high": 45.959999, "low": 41.5, "close": 44.48, "volume": 123444882}, "trend_line": 26.894534, "activity_lines": {"activity_5": 41.029334, "activity_10": 37.859273, "activity_20": 34.917776, "activity_30": 31.649028}, "trend_signal": 1, "fair_value": 14.834917, "relative_strength": 102.771204, "rate_of_change": 3.907094205438099, "market_dynamics": 0.289418, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.599998, "high": 49.779999, "low": 43.18, "close": 47.720001, "volume": 140215896}, "trend_line": 28.036827, "activity_lines": {"activity_5": 43.860001, "activity_10": 40.070546, "activity_20": 36.39206, "activity_30": 32.992607}, "trend_signal": 1, "fair_value": 15.065263, "relative_strength": 107.049005, "rate_of_change": 4.247305419011902, "market_dynamics": 0.566874, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.439999, "high": 47.439999, "low": 43.740002, "close": 45.220001, "volume": 103704636}, "trend_line": 29.039248, "activity_lines": {"activity_5": 44.989334, "activity_10": 41.535273, "activity_20": 37.508173, "activity_30": 34.101199}, "trend_signal": 1, "fair_value": 15.278373, "relative_strength": 92.226464, "rate_of_change": 3.575372491330784, "market_dynamics": 0.920842, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.299999, "high": 53.75, "low": 44.799999, "close": 47.459999, "volume": 227127465}, "trend_line": 30.099242, "activity_lines": {"activity_5": 46.265333, "activity_10": 43.162546, "activity_20": 38.737619, "activity_30": 35.289634}, "trend_signal": 1, "fair_value": 15.510136, "relative_strength": 92.15815, "rate_of_change": 3.6502116032756757, "market_dynamics": 1.192642, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 47.400002, "low": 40.119999, "close": 42.619999, "volume": 151735571}, "trend_line": 31.014995, "activity_lines": {"activity_5": 45.234666, "activity_10": 43.578546, "activity_20": 39.406717, "activity_30": 36.097425}, "trend_signal": 1, "fair_value": 15.713407, "relative_strength": 74.080498, "rate_of_change": 3.04244538782737, "market_dynamics": 1.218505, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.619999, "high": 45.279999, "low": 41.700001, "close": 42.639999, "volume": 79383111}, "trend_line": 31.932731, "activity_lines": {"activity_5": 44.281333, "activity_10": 43.781091, "activity_20": 39.993952, "activity_30": 36.847425}, "trend_signal": 1, "fair_value": 15.913392, "relative_strength": 70.355411, "rate_of_change": 2.9590074091580587, "market_dynamics": 1.048602, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.360001, "high": 44.900002, "low": 43.66, "close": 43.759998, "volume": 7255875}, "trend_line": 32.836519, "activity_lines": {"activity_5": 43.823999, "activity_10": 44.068363, "activity_20": 40.611315, "activity_30": 37.610475}, "trend_signal": 1, "fair_value": 16.121658, "relative_strength": 71.805295, "rate_of_change": 2.830287205939267, "market_dynamics": 0.756426, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.599998, "high": 47.099998, "low": 44.419998, "close": 45.599998, "volume": 83574153}, "trend_line": 33.843059, "activity_lines": {"activity_5": 44.243998, "activity_10": 44.525454, "activity_20": 41.349658, "activity_30": 38.433925}, "trend_signal": 1, "fair_value": 16.340067, "relative_strength": 73.372871, "rate_of_change": 3.065306648369134, "market_dynamics": 0.483011, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.419998, "high": 45.98, "low": 39.84, "close": 40.939999, "volume": 112101220}, "trend_line": 34.653176, "activity_lines": {"activity_5": 43.085332, "activity_10": 43.964726, "activity_20": 41.598077, "activity_30": 38.891792}, "trend_signal": 1, "fair_value": 16.534551, "relative_strength": 57.63113, "rate_of_change": 2.393746380904886, "market_dynamics": 0.15467, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.599998, "high": 41.5, "low": 37.02, "close": 40.080002, "volume": 69804588}, "trend_line": 35.324506, "activity_lines": {"activity_5": 42.074666, "activity_10": 43.17709, "activity_20": 41.716717, "activity_30": 39.24191}, "trend_signal": 1, "fair_value": 16.724513, "relative_strength": 53.048982, "rate_of_change": 1.937282747185994, "market_dynamics": -0.210218, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.200001, "high": 39.959999, "low": 35.52, "close": 36.119999, "volume": 76997805}, "trend_line": 35.89868, "activity_lines": {"activity_5": 39.913333, "activity_10": 41.734908, "activity_20": 41.425143, "activity_30": 39.293232}, "trend_signal": 1, "fair_value": 16.885787, "relative_strength": 36.670068, "rate_of_change": 1.625426835409954, "market_dynamics": -0.573407, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.82, "high": 37.799999, "low": 33.220001, "close": 35.860001, "volume": 106483701}, "trend_line": 36.343876, "activity_lines": {"activity_5": 38.1, "activity_10": 40.397454, "activity_20": 41.089238, "activity_30": 39.290737}, "trend_signal": 1, "fair_value": 17.042421, "relative_strength": 35.295627, "rate_of_change": 1.2401458772300342, "market_dynamics": -1.035123, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.279999, "high": 36.34, "low": 33.419998, "close": 34.799999, "volume": 54654753}, "trend_line": 36.696541, "activity_lines": {"activity_5": 36.46, "activity_10": 39.082909, "activity_20": 40.632381, "activity_30": 39.191132}, "trend_signal": 0, "fair_value": 17.190608, "relative_strength": 28.478391, "rate_of_change": 0.9703560511817776, "market_dynamics": -1.271555, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.439999, "high": 38.299999, "low": 36.439999, "close": 36.939999, "volume": 40008742}, "trend_line": 37.041647, "activity_lines": {"activity_5": 36.253333, "activity_10": 38.346909, "activity_20": 40.364857, "activity_30": 39.206839}, "trend_signal": 0, "fair_value": 17.347557, "relative_strength": 30.237437, "rate_of_change": 0.9404319606035734, "market_dynamics": -1.339496, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 40.299999, "low": 36.040001, "close": 39.119999, "volume": 68497314}, "trend_line": 37.511358, "activity_lines": {"activity_5": 37.039999, "activity_10": 38.198545, "activity_20": 40.268285, "activity_30": 39.340926}, "trend_signal": 0, "fair_value": 17.51892, "relative_strength": 34.276728, "rate_of_change": 1.2680618656076599, "market_dynamics": -1.275092, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.119999, "high": 39.860001, "low": 36.240002, "close": 37.279999, "volume": 39097461}, "trend_line": 37.868454, "activity_lines": {"activity_5": 37.277332, "activity_10": 37.779272, "activity_20": 39.956285, "activity_30": 39.325999}, "trend_signal": 0, "fair_value": 17.681242, "relative_strength": 26.91592, "rate_of_change": 0.9519676680327024, "market_dynamics": -1.287592, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.099998, "high": 38.740002, "low": 36.0, "close": 36.619999, "volume": 44606841}, "trend_line": 38.010264, "activity_lines": {"activity_5": 37.217332, "activity_10": 37.337454, "activity_20": 39.575809, "activity_30": 39.245454}, "trend_signal": 0, "fair_value": 17.837241, "relative_strength": 23.784292, "rate_of_change": 0.37448056369029364, "market_dynamics": -1.230915, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.099998, "high": 39.759998, "low": 35.099998, "close": 39.34, "volume": 74419251}, "trend_line": 38.124402, "activity_lines": {"activity_5": 38.013333, "activity_10": 37.519999, "activity_20": 39.445238, "activity_30": 39.331243}, "trend_signal": 0, "fair_value": 18.020037, "relative_strength": 27.83899, "rate_of_change": 0.3002820501325749, "market_dynamics": -1.092854, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.98, "high": 41.18, "low": 36.200001, "close": 37.0, "volume": 82273195}, "trend_line": 38.328186, "activity_lines": {"activity_5": 37.726666, "activity_10": 37.390909, "activity_20": 39.076952, "activity_30": 39.258701}, "trend_signal": 0, "fair_value": 18.187062, "relative_strength": 20.471519, "rate_of_change": 0.5345237939732113, "market_dynamics": -1.004098, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.98, "low": 34.16, "close": 36.32, "volume": 68816085}, "trend_line": 38.434356, "activity_lines": {"activity_5": 37.209333, "activity_10": 37.209818, "activity_20": 38.64419, "activity_30": 39.129141}, "trend_signal": 0, "fair_value": 18.353913, "relative_strength": 18.250164, "rate_of_change": 0.2770024127935477, "market_dynamics": -0.909665, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.720001, "high": 37.599998, "low": 33.919998, "close": 35.200001, "volume": 45727648}, "trend_line": 38.540666, "activity_lines": {"activity_5": 36.505334, "activity_10": 36.893454, "activity_20": 38.139809, "activity_30": 38.920473}, "trend_signal": 0, "fair_value": 18.510942, "relative_strength": 14.983318, "rate_of_change": 0.2766014864409347, "market_dynamics": -0.951025, "expectation": {"probability": 52.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/881953fa-0c8a-451f-bac1-f91d72ff4696/", "share_image": "https://sharemaestro.com/terminal/881953fa-0c8a-451f-bac1-f91d72ff4696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}