{"ticker": {"uuid": "8819c1a1-7a9c-45e0-b405-6d4894b2496e", "symbol": "RBUF", "name": "Innovator U.S. Small Cap 10 Buffer ETF - Quarterly", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBUF rose 5.14%, moving from 29.41 to 30.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 64.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.92"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.86, "high": 30.96, "low": 30.85, "close": 30.9203, "volume": 16778}, "trend_line": 29.715853, "activity_lines": {"activity_5": 30.77328, "activity_10": 30.569049, "activity_20": 30.183197, "activity_30": 29.993163}, "trend_signal": 1, "fair_value": 27.644335, "relative_strength": -6.283505, "rate_of_change": 0.21953231552918362, "market_dynamics": 0.726604, "expectation": {"probability": 64.8443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 25.16, "high": 25.5, "low": 25.09, "close": 25.4647, "volume": 14256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.57, "high": 25.6851, "low": 25.52, "close": 25.5304, "volume": 208676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.55, "high": 25.72, "low": 25.55, "close": 25.685, "volume": 16958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.74, "high": 25.81, "low": 25.29, "close": 25.2915, "volume": 13745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.895, "high": 25.33, "low": 24.88, "close": 25.33, "volume": 88360}, "trend_line": null, "activity_lines": {"activity_5": 25.426433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.29, "high": 25.65, "low": 25.2399, "close": 25.6084, "volume": 21122}, "trend_line": null, "activity_lines": {"activity_5": 25.475793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.67, "high": 25.8251, "low": 25.62, "close": 25.8251, "volume": 5251}, "trend_line": null, "activity_lines": {"activity_5": 25.587807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.89, "high": 25.8989, "low": 25.78, "close": 25.8989, "volume": 5019}, "trend_line": null, "activity_lines": {"activity_5": 25.704773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.81, "high": 25.81, "low": 25.535, "close": 25.5361, "volume": 4764}, "trend_line": null, "activity_lines": {"activity_5": 25.686547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.63, "high": 25.9211, "low": 25.47, "close": 25.9211, "volume": 72704}, "trend_line": null, "activity_lines": {"activity_5": 25.780347, "activity_10": 25.673631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.93, "high": 26.1067, "low": 25.93, "close": 26.1067, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 25.896607, "activity_10": 25.7641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.14, "high": 26.17, "low": 26.105, "close": 26.1395, "volume": 11772}, "trend_line": null, "activity_lines": {"activity_5": 25.99058, "activity_10": 25.84886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.18, "high": 26.1895, "low": 25.86, "close": 26.0966, "volume": 111710}, "trend_line": null, "activity_lines": {"activity_5": 26.049293, "activity_10": 25.914745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.725692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.08, "high": 26.22, "low": 25.93, "close": 26.21, "volume": 26304}, "trend_line": null, "activity_lines": {"activity_5": 26.132627, "activity_10": 25.993765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.25, "high": 26.46, "low": 26.24, "close": 26.4491, "volume": 23330}, "trend_line": null, "activity_lines": {"activity_5": 26.250733, "activity_10": 26.099558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.38, "high": 26.38, "low": 26.12, "close": 26.1479, "volume": 1931304}, "trend_line": null, "activity_lines": {"activity_5": 26.23324, "activity_10": 26.13024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.3363, "high": 26.44, "low": 26.1304, "close": 26.24, "volume": 2178821}, "trend_line": null, "activity_lines": {"activity_5": 26.2437, "activity_10": 26.167858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.29, "high": 27.02, "low": 26.2301, "close": 26.9802, "volume": 137459}, "trend_line": null, "activity_lines": {"activity_5": 26.494193, "activity_10": 26.332515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0899, "high": 27.1, "low": 26.7, "close": 26.7051, "volume": 34843}, "trend_line": null, "activity_lines": {"activity_5": 26.59408, "activity_10": 26.427493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.956121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.7499, "high": 27.0992, "low": 26.72, "close": 27.06, "volume": 163092}, "trend_line": null, "activity_lines": {"activity_5": 26.77926, "activity_10": 26.565744, "activity_20": 26.259603, "activity_30": null}, "trend_signal": 0, "fair_value": 26.011315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.16, "high": 27.26, "low": 27.09, "close": 27.17, "volume": 70921}, "trend_line": null, "activity_lines": {"activity_5": 26.96038, "activity_10": 26.703287, "activity_20": 26.369954, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.28, "high": 27.28, "low": 27.13, "close": 27.235, "volume": 82342}, "trend_line": null, "activity_lines": {"activity_5": 27.095027, "activity_10": 26.833316, "activity_20": 26.478375, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.25, "high": 27.3, "low": 27.05, "close": 27.0657, "volume": 48792}, "trend_line": null, "activity_lines": {"activity_5": 27.106907, "activity_10": 26.912645, "activity_20": 26.562555, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.16, "high": 27.22, "low": 26.36, "close": 26.5066, "volume": 248474}, "trend_line": null, "activity_lines": {"activity_5": 26.92672, "activity_10": 26.8727, "activity_20": 26.586912, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.52, "high": 26.6683, "low": 26.2957, "close": 26.3635, "volume": 3959928}, "trend_line": null, "activity_lines": {"activity_5": 26.712067, "activity_10": 26.801344, "activity_20": 26.591855, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.19, "high": 26.41, "low": 26.0425, "close": 26.271, "volume": 417976}, "trend_line": null, "activity_lines": {"activity_5": 26.513013, "activity_10": 26.714725, "activity_20": 26.583067, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.26, "high": 26.4, "low": 25.9, "close": 26.03, "volume": 363085}, "trend_line": null, "activity_lines": {"activity_5": 26.29356, "activity_10": 26.582051, "activity_20": 26.548171, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.8605, "high": 26.46, "low": 25.8605, "close": 26.425, "volume": 331480}, "trend_line": null, "activity_lines": {"activity_5": 26.286107, "activity_10": 26.525013, "activity_20": 26.549919, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.49, "high": 26.61, "low": 26.44, "close": 26.54, "volume": 23731}, "trend_line": null, "activity_lines": {"activity_5": 26.3597, "activity_10": 26.498978, "activity_20": 26.560114, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556679, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.56, "high": 26.67, "low": 26.4, "close": 26.45, "volume": 279143}, "trend_line": 26.209437, "activity_lines": {"activity_5": 26.401067, "activity_10": 26.459582, "activity_20": 26.556957, "activity_30": 26.432107}, "trend_signal": 1, "fair_value": 26.209437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69877, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.31, "high": 26.69, "low": 26.31, "close": 26.51, "volume": 50160}, "trend_line": 26.24428, "activity_lines": {"activity_5": 26.456667, "activity_10": 26.442185, "activity_20": 26.556995, "activity_30": 26.451498}, "trend_signal": 1, "fair_value": 26.219132, "relative_strength": null, "rate_of_change": 0.13294066560834034, "market_dynamics": -0.614447, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.58, "high": 26.66, "low": 26.42, "close": 26.6, "volume": 52154}, "trend_line": 26.279933, "activity_lines": {"activity_5": 26.526333, "activity_10": 26.453153, "activity_20": 26.563685, "activity_30": 26.474448}, "trend_signal": 1, "fair_value": 26.231034, "relative_strength": null, "rate_of_change": 0.13585055486376435, "market_dynamics": -0.619551, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.62, "high": 26.65, "low": 26.225, "close": 26.2411, "volume": 48435}, "trend_line": 26.29847, "activity_lines": {"activity_5": 26.438367, "activity_10": 26.410411, "activity_20": 26.534, "activity_30": 26.471942}, "trend_signal": 1, "fair_value": 26.231339, "relative_strength": null, "rate_of_change": 0.0705367095113921, "market_dynamics": -0.679188, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.24, "high": 26.27, "low": 25.945, "close": 26.06, "volume": 98885}, "trend_line": 26.324087, "activity_lines": {"activity_5": 26.302293, "activity_10": 26.349735, "activity_20": 26.48638, "activity_30": 26.456557}, "trend_signal": 0, "fair_value": 26.2263, "relative_strength": null, "rate_of_change": 0.09740870856745829, "market_dynamics": -0.814232, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.06, "high": 26.1399, "low": 25.53, "close": 25.7498, "volume": 47359}, "trend_line": 26.33808, "activity_lines": {"activity_5": 26.09482, "activity_10": 26.240778, "activity_20": 26.409932, "activity_30": 26.419506}, "trend_signal": 0, "fair_value": 26.212686, "relative_strength": null, "rate_of_change": 0.05315663939267033, "market_dynamics": -0.970895, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.59, "high": 25.71, "low": 25.35, "close": 25.6957, "volume": 36290}, "trend_line": 26.34099, "activity_lines": {"activity_5": 25.915993, "activity_10": 26.133144, "activity_20": 26.331661, "activity_30": 26.378062}, "trend_signal": 0, "fair_value": 26.198325, "relative_strength": null, "rate_of_change": 0.0110486413588233, "market_dynamics": -1.115189, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.7818, "high": 25.97, "low": 25.7397, "close": 25.9039, "volume": 64576}, "trend_line": 26.343617, "activity_lines": {"activity_5": 25.860853, "activity_10": 26.073824, "activity_20": 26.275372, "activity_30": 26.349863}, "trend_signal": 0, "fair_value": 26.190368, "relative_strength": null, "rate_of_change": 0.009973049608222114, "market_dynamics": -1.222868, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.96, "high": 26.0599, "low": 25.9, "close": 25.9606, "volume": 34896}, "trend_line": 26.345673, "activity_lines": {"activity_5": 25.87102, "activity_10": 26.027105, "activity_20": 26.226083, "activity_30": 26.325152}, "trend_signal": 0, "fair_value": 26.184321, "relative_strength": null, "rate_of_change": 0.0078045471128857, "market_dynamics": -1.236607, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.85, "high": 26.2099, "low": 24.58, "close": 24.7303, "volume": 123237}, "trend_line": 26.318813, "activity_lines": {"activity_5": 25.489787, "activity_10": 25.76514, "activity_20": 26.064479, "activity_30": 26.220935}, "trend_signal": 0, "fair_value": 26.147038, "relative_strength": null, "rate_of_change": -0.10195222570325976, "market_dynamics": -1.27982, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1532, "high": 25.4899, "low": 23.89, "close": 25.0235, "volume": 306869}, "trend_line": 26.288893, "activity_lines": {"activity_5": 25.294933, "activity_10": 25.589387, "activity_20": 25.940201, "activity_30": 26.137366}, "trend_signal": 0, "fair_value": 26.11895, "relative_strength": null, "rate_of_change": -0.11368293851245138, "market_dynamics": -1.237986, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.1801, "high": 25.4199, "low": 25.0501, "close": 25.3366, "volume": 35819}, "trend_line": 26.263223, "activity_lines": {"activity_5": 25.252867, "activity_10": 25.496498, "activity_20": 25.855441, "activity_30": 26.075928}, "trend_signal": 0, "fair_value": 26.099868, "relative_strength": null, "rate_of_change": -0.0976458004526917, "market_dynamics": -1.157587, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.17, "high": 25.88, "low": 24.8701, "close": 25.8597, "volume": 35566}, "trend_line": 26.253897, "activity_lines": {"activity_5": 25.409107, "activity_10": 25.520053, "activity_20": 25.82923, "activity_30": 26.049894}, "trend_signal": 0, "fair_value": 26.09415, "relative_strength": null, "rate_of_change": -0.035509731612154, "market_dynamics": -1.03796, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.95, "high": 26.3, "low": 25.75, "close": 26.2543, "volume": 140675}, "trend_line": 26.259153, "activity_lines": {"activity_5": 25.699827, "activity_10": 25.628813, "activity_20": 25.847149, "activity_30": 26.04992}, "trend_signal": 0, "fair_value": 26.097874, "relative_strength": null, "rate_of_change": 0.020019885047933318, "market_dynamics": -0.718308, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.15, "high": 26.3794, "low": 25.9901, "close": 26.2978, "volume": 69946}, "trend_line": 26.26208, "activity_lines": {"activity_5": 25.985467, "activity_10": 25.745242, "activity_20": 25.873075, "activity_30": 26.052413}, "trend_signal": 0, "fair_value": 26.102418, "relative_strength": null, "rate_of_change": 0.011146589533941478, "market_dynamics": -0.389644, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.6406, "high": 26.79, "low": 26.565, "close": 26.7602, "volume": 36066}, "trend_line": 26.27245, "activity_lines": {"activity_5": 26.32074, "activity_10": 25.94142, "activity_20": 25.944033, "activity_30": 26.08455}, "trend_signal": 0, "fair_value": 26.117036, "relative_strength": null, "rate_of_change": 0.03948659055184591, "market_dynamics": 0.037924, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.69, "high": 26.77, "low": 26.35, "close": 26.4562, "volume": 37871}, "trend_line": 26.282727, "activity_lines": {"activity_5": 26.4389, "activity_10": 26.063955, "activity_20": 25.98415, "activity_30": 26.096405}, "trend_signal": 0, "fair_value": 26.124409, "relative_strength": null, "rate_of_change": 0.03911702182324865, "market_dynamics": 0.349267, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.66, "high": 26.7588, "low": 26.5791, "close": 26.6658, "volume": 14392}, "trend_line": 26.29692, "activity_lines": {"activity_5": 26.552287, "activity_10": 26.210771, "activity_20": 26.043346, "activity_30": 26.121119}, "trend_signal": 0, "fair_value": 26.135928, "relative_strength": null, "rate_of_change": 0.0540012457611373, "market_dynamics": 0.549866, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.7199, "high": 26.9899, "low": 26.5547, "close": 26.9899, "volume": 49270}, "trend_line": 26.297243, "activity_lines": {"activity_5": 26.719967, "activity_10": 26.402662, "activity_20": 26.130382, "activity_30": 26.165828}, "trend_signal": 0, "fair_value": 26.153719, "relative_strength": null, "rate_of_change": 0.0012282807264182556, "market_dynamics": 0.728755, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.97, "high": 27.13, "low": 26.8506, "close": 26.8506, "volume": 62598}, "trend_line": 26.302093, "activity_lines": {"activity_5": 26.792173, "activity_10": 26.550511, "activity_20": 26.201461, "activity_30": 26.201528}, "trend_signal": 0, "fair_value": 26.167941, "relative_strength": null, "rate_of_change": 0.018442997997917796, "market_dynamics": 0.771047, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.9671, "high": 27.07, "low": 26.905, "close": 26.9779, "volume": 17806}, "trend_line": 26.299357, "activity_lines": {"activity_5": 26.86996, "activity_10": 26.682955, "activity_20": 26.283185, "activity_30": 26.245129}, "trend_signal": 0, "fair_value": 26.18414, "relative_strength": null, "rate_of_change": -0.01040221399870626, "market_dynamics": 0.836256, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.1, "high": 27.3599, "low": 26.97, "close": 27.3095, "volume": 62946}, "trend_line": 26.304007, "activity_lines": {"activity_5": 27.043767, "activity_10": 26.840155, "activity_20": 26.393976, "activity_30": 26.310299}, "trend_signal": 1, "fair_value": 26.206206, "relative_strength": null, "rate_of_change": 0.017681040642925392, "market_dynamics": 0.903844, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.28, "high": 27.65, "low": 27.28, "close": 27.61, "volume": 262685}, "trend_line": 26.316507, "activity_lines": {"activity_5": 27.260853, "activity_10": 27.01612, "activity_20": 26.529579, "activity_30": 26.394557}, "trend_signal": 1, "fair_value": 26.233202, "relative_strength": -3.698751, "rate_of_change": 0.0475212768913985, "market_dynamics": 0.980304, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5561, "high": 27.7294, "low": 27.46, "close": 27.5968, "volume": 161901}, "trend_line": 26.33421, "activity_lines": {"activity_5": 27.410593, "activity_10": 27.157862, "activity_20": 26.659115, "activity_30": 26.477156}, "trend_signal": 1, "fair_value": 26.25893, "relative_strength": -3.40696, "rate_of_change": 0.0672695658280081, "market_dynamics": 1.074368, "expectation": {"probability": 67.7249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.605, "high": 27.79, "low": 27.4, "close": 27.68, "volume": 96170}, "trend_line": 26.373323, "activity_lines": {"activity_5": 27.547607, "activity_10": 27.290322, "activity_20": 26.790119, "activity_30": 26.563982}, "trend_signal": 1, "fair_value": 26.285246, "relative_strength": -3.606662, "rate_of_change": 0.1485254351658941, "market_dynamics": 1.196684, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.74, "high": 27.84, "low": 27.64, "close": 27.8, "volume": 35311}, "trend_line": 26.421207, "activity_lines": {"activity_5": 27.669327, "activity_10": 27.419469, "activity_20": 26.924838, "activity_30": 26.656025}, "trend_signal": 1, "fair_value": 26.312787, "relative_strength": -4.469657, "rate_of_change": 0.18156225516215693, "market_dynamics": 1.280295, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.815, "high": 27.87, "low": 27.28, "close": 27.4007, "volume": 52725}, "trend_line": 26.458863, "activity_lines": {"activity_5": 27.60314, "activity_10": 27.457111, "activity_20": 27.011765, "activity_30": 26.719218}, "trend_signal": 1, "fair_value": 26.332214, "relative_strength": -3.350682, "rate_of_change": 0.1425218764608366, "market_dynamics": 1.214106, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.45, "high": 27.82, "low": 27.45, "close": 27.7131, "volume": 53655}, "trend_line": 26.514967, "activity_lines": {"activity_5": 27.635007, "activity_10": 27.53438, "activity_20": 27.120325, "activity_30": 26.800137}, "trend_signal": 1, "fair_value": 26.35644, "relative_strength": -4.434257, "rate_of_change": 0.2120423693187334, "market_dynamics": 1.187154, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.79, "high": 28.139, "low": 27.69, "close": 28.0108, "volume": 1561472}, "trend_line": 26.567827, "activity_lines": {"activity_5": 27.759233, "activity_10": 27.646735, "activity_20": 27.248623, "activity_30": 26.896642}, "trend_signal": 1, "fair_value": 26.384964, "relative_strength": -4.216296, "rate_of_change": 0.19935910159723214, "market_dynamics": 1.223511, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.06, "high": 28.33, "low": 27.92, "close": 28.315, "volume": 50439}, "trend_line": 26.626993, "activity_lines": {"activity_5": 27.95726, "activity_10": 27.795836, "activity_20": 27.396129, "activity_30": 27.009363}, "trend_signal": 1, "fair_value": 26.417676, "relative_strength": -3.348934, "rate_of_change": 0.22269792708300007, "market_dynamics": 1.202222, "expectation": {"probability": 68.0519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.3, "high": 28.4, "low": 28.255, "close": 28.3401, "volume": 1547890}, "trend_line": 26.689997, "activity_lines": {"activity_5": 28.12132, "activity_10": 27.922876, "activity_20": 27.528956, "activity_30": 27.119886}, "trend_signal": 1, "fair_value": 26.449717, "relative_strength": -3.118281, "rate_of_change": 0.23661702994402317, "market_dynamics": 1.334369, "expectation": {"probability": 70.4327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.34, "high": 28.49, "low": 28.2301, "close": 28.4285, "volume": 22052}, "trend_line": 26.753947, "activity_lines": {"activity_5": 28.27884, "activity_10": 28.041222, "activity_20": 27.654408, "activity_30": 27.232048}, "trend_signal": 1, "fair_value": 26.482156, "relative_strength": -2.983559, "rate_of_change": 0.2396028744401822, "market_dynamics": 1.361095, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.41, "high": 28.56, "low": 28.41, "close": 28.5201, "volume": 128658}, "trend_line": 26.81795, "activity_lines": {"activity_5": 28.398373, "activity_10": 28.155876, "activity_20": 27.773861, "activity_30": 27.345993}, "trend_signal": 1, "fair_value": 26.515026, "relative_strength": -4.041604, "rate_of_change": 0.23922825293777994, "market_dynamics": 1.302124, "expectation": {"probability": 74.2678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.57, "high": 28.67, "low": 28.5, "close": 28.635, "volume": 39626}, "trend_line": 26.897747, "activity_lines": {"activity_5": 28.502407, "activity_10": 28.274875, "activity_20": 27.891588, "activity_30": 27.463222}, "trend_signal": 1, "fair_value": 26.548676, "relative_strength": -4.695058, "rate_of_change": 0.2975507076417072, "market_dynamics": 1.309425, "expectation": {"probability": 75.835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.68, "high": 28.6869, "low": 28.59, "close": 28.68, "volume": 29784}, "trend_line": 26.98508, "activity_lines": {"activity_5": 28.579827, "activity_10": 28.383178, "activity_20": 28.002264, "activity_30": 27.578206}, "trend_signal": 1, "fair_value": 26.581978, "relative_strength": -4.153634, "rate_of_change": 0.3246851864581855, "market_dynamics": 1.231374, "expectation": {"probability": 77.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.68, "high": 28.91, "low": 28.61, "close": 28.8194, "volume": 486798}, "trend_line": 27.0874, "activity_lines": {"activity_5": 28.67938, "activity_10": 28.498645, "activity_20": 28.114873, "activity_30": 27.696549}, "trend_signal": 1, "fair_value": 26.6164, "relative_strength": -4.62833, "rate_of_change": 0.3791724908727299, "market_dynamics": 1.247663, "expectation": {"probability": 78.4588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.85, "high": 28.94, "low": 28.4751, "close": 28.4751, "volume": 83444}, "trend_line": 27.180047, "activity_lines": {"activity_5": 28.632213, "activity_10": 28.532978, "activity_20": 28.184885, "activity_30": 27.786078}, "trend_signal": 1, "fair_value": 26.644562, "relative_strength": -3.342355, "rate_of_change": 0.34202987366819804, "market_dynamics": 1.029198, "expectation": {"probability": 78.9572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.651, "high": 29.06, "low": 28.64, "close": 28.735, "volume": 69551}, "trend_line": 27.274417, "activity_lines": {"activity_5": 28.668573, "activity_10": 28.595031, "activity_20": 28.270036, "activity_30": 27.886398}, "trend_signal": 1, "fair_value": 26.675763, "relative_strength": -4.025404, "rate_of_change": 0.34720322595469166, "market_dynamics": 0.859218, "expectation": {"probability": 75.6714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9003, "high": 29.11, "low": 28.685, "close": 29.07, "volume": 74146}, "trend_line": 27.378063, "activity_lines": {"activity_5": 28.802273, "activity_10": 28.699413, "activity_20": 28.377239, "activity_30": 28.002242}, "trend_signal": 1, "fair_value": 26.710972, "relative_strength": -4.637017, "rate_of_change": 0.3800117890695931, "market_dynamics": 0.76164, "expectation": {"probability": 76.6313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.1399, "high": 29.15, "low": 28.8635, "close": 28.9675, "volume": 39281}, "trend_line": 27.519303, "activity_lines": {"activity_5": 28.872807, "activity_10": 28.7659, "activity_20": 28.464774, "activity_30": 28.104786}, "trend_signal": 1, "fair_value": 26.743675, "relative_strength": -5.480379, "rate_of_change": 0.5158874826170128, "market_dynamics": 0.574619, "expectation": {"probability": 77.5806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.92, "high": 28.988, "low": 28.55, "close": 28.82, "volume": 71996}, "trend_line": 27.645853, "activity_lines": {"activity_5": 28.875007, "activity_10": 28.793705, "activity_20": 28.528181, "activity_30": 28.188702}, "trend_signal": 1, "fair_value": 26.773337, "relative_strength": -4.296919, "rate_of_change": 0.45985903058663286, "market_dynamics": 0.580582, "expectation": {"probability": 74.4582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.91, "high": 29.0314, "low": 28.4422, "close": 28.6387, "volume": 48394}, "trend_line": 27.755923, "activity_lines": {"activity_5": 28.816733, "activity_10": 28.779822, "activity_20": 28.56555, "activity_30": 28.252757}, "trend_signal": 1, "fair_value": 26.79961, "relative_strength": -4.891325, "rate_of_change": 0.39814289687498644, "market_dynamics": 0.323848, "expectation": {"probability": 71.0487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5905, "high": 28.7585, "low": 28.219, "close": 28.5838, "volume": 290036}, "trend_line": 27.846727, "activity_lines": {"activity_5": 28.729253, "activity_10": 28.752135, "activity_20": 28.59136, "activity_30": 28.306168}, "trend_signal": 1, "fair_value": 26.82439, "relative_strength": -3.106692, "rate_of_change": 0.32715179387117516, "market_dynamics": -0.032559, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.58, "high": 29.2315, "low": 28.58, "close": 29.2297, "volume": 28949}, "trend_line": 27.945907, "activity_lines": {"activity_5": 28.867153, "activity_10": 28.840725, "activity_20": 28.674048, "activity_30": 28.395392}, "trend_signal": 1, "fair_value": 26.85734, "relative_strength": -4.331306, "rate_of_change": 0.35616393984110567, "market_dynamics": -0.187287, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.09, "high": 29.43, "low": 29.07, "close": 29.377, "volume": 20523}, "trend_line": 28.048547, "activity_lines": {"activity_5": 29.043507, "activity_10": 28.945285, "activity_20": 28.762988, "activity_30": 28.487721}, "trend_signal": 1, "fair_value": 26.891389, "relative_strength": -4.068229, "rate_of_change": 0.3672809760656577, "market_dynamics": -0.24966, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.3885, "high": 29.73, "low": 29.3885, "close": 29.595, "volume": 25343}, "trend_line": 28.14304, "activity_lines": {"activity_5": 29.265227, "activity_10": 29.076809, "activity_20": 28.86461, "activity_30": 28.587492}, "trend_signal": 1, "fair_value": 26.927437, "relative_strength": -2.718481, "rate_of_change": 0.3368908913534806, "market_dynamics": -0.040441, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.51, "high": 29.589, "low": 29.27, "close": 29.5391, "volume": 65784}, "trend_line": 28.245803, "activity_lines": {"activity_5": 29.416647, "activity_10": 29.184067, "activity_20": 28.95236, "activity_30": 28.67756}, "trend_signal": 1, "fair_value": 26.961801, "relative_strength": -2.937529, "rate_of_change": 0.36514534321807274, "market_dynamics": 0.19722, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.7087, "high": 29.839, "low": 29.58, "close": 29.68, "volume": 39673}, "trend_line": 28.346277, "activity_lines": {"activity_5": 29.555007, "activity_10": 29.297598, "activity_20": 29.043346, "activity_30": 28.770089}, "trend_signal": 1, "fair_value": 26.997103, "relative_strength": -3.771973, "rate_of_change": 0.35571302398449056, "market_dynamics": 0.318684, "expectation": {"probability": 67.8174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.64, "high": 29.64, "low": 29.05, "close": 29.21, "volume": 192536}, "trend_line": 28.42028, "activity_lines": {"activity_5": 29.46362, "activity_10": 29.308493, "activity_20": 29.080204, "activity_30": 28.825813}, "trend_signal": 1, "fair_value": 27.025473, "relative_strength": -4.217663, "rate_of_change": 0.2610677938411494, "market_dynamics": 0.207223, "expectation": {"probability": 67.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.2373, "high": 29.5799, "low": 29.2373, "close": 29.535, "volume": 100595}, "trend_line": 28.50976, "activity_lines": {"activity_5": 29.48188, "activity_10": 29.375933, "activity_20": 29.142304, "activity_30": 28.897731}, "trend_signal": 1, "fair_value": 27.057239, "relative_strength": -4.557226, "rate_of_change": 0.31484559617286745, "market_dynamics": 0.081013, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.535, "high": 29.7, "low": 29.501, "close": 29.67, "volume": 47016}, "trend_line": 28.599497, "activity_lines": {"activity_5": 29.534607, "activity_10": 29.4576, "activity_20": 29.211451, "activity_30": 28.972585}, "trend_signal": 1, "fair_value": 27.089899, "relative_strength": -3.710439, "rate_of_change": 0.3147588755570005, "market_dynamics": 0.080914, "expectation": {"probability": 67.3802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.61, "high": 29.78, "low": 29.53, "close": 29.655, "volume": 51075}, "trend_line": 28.67768, "activity_lines": {"activity_5": 29.577333, "activity_10": 29.521085, "activity_20": 29.272838, "activity_30": 29.040682}, "trend_signal": 1, "fair_value": 27.121567, "relative_strength": -3.372323, "rate_of_change": 0.27337194077224236, "market_dynamics": -0.018406, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.675, "high": 29.75, "low": 29.565, "close": 29.62, "volume": 106080}, "trend_line": 28.74468, "activity_lines": {"activity_5": 29.600667, "activity_10": 29.559729, "activity_20": 29.32505, "activity_30": 29.101477}, "trend_signal": 1, "fair_value": 27.152035, "relative_strength": -3.79959, "rate_of_change": 0.233631172396094, "market_dynamics": -0.00845, "expectation": {"probability": 67.0717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.59, "high": 29.75, "low": 29.4436, "close": 29.7199, "volume": 104766}, "trend_line": 28.81545, "activity_lines": {"activity_5": 29.6613, "activity_10": 29.597696, "activity_20": 29.381539, "activity_30": 29.164394}, "trend_signal": 1, "fair_value": 27.182973, "relative_strength": -3.219128, "rate_of_change": 0.2462020798283354, "market_dynamics": -0.000654, "expectation": {"probability": 62.8601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.75, "high": 29.84, "low": 29.61, "close": 29.74, "volume": 50641}, "trend_line": 28.884117, "activity_lines": {"activity_5": 29.69464, "activity_10": 29.630405, "activity_20": 29.434776, "activity_30": 29.224043}, "trend_signal": 1, "fair_value": 27.213414, "relative_strength": -1.871749, "rate_of_change": 0.23829924571714609, "market_dynamics": -0.110618, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.705, "high": 29.83, "low": 29.61, "close": 29.74, "volume": 133941}, "trend_line": 28.948783, "activity_lines": {"activity_5": 29.714313, "activity_10": 29.656515, "activity_20": 29.482966, "activity_30": 29.279261}, "trend_signal": 1, "fair_value": 27.243139, "relative_strength": -2.918056, "rate_of_change": 0.22388082696105616, "market_dynamics": -0.093102, "expectation": {"probability": 66.0539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.81, "high": 29.88, "low": 29.6703, "close": 29.82, "volume": 56870}, "trend_line": 29.029427, "activity_lines": {"activity_5": 29.755987, "activity_10": 29.694533, "activity_20": 29.53439, "activity_30": 29.335468}, "trend_signal": 1, "fair_value": 27.273102, "relative_strength": -2.130547, "rate_of_change": 0.27857475044805685, "market_dynamics": -0.036645, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.74, "high": 29.89, "low": 29.4834, "close": 29.52, "volume": 72374}, "trend_line": 29.089657, "activity_lines": {"activity_5": 29.68666, "activity_10": 29.672898, "activity_20": 29.55084, "activity_30": 29.367118}, "trend_signal": 1, "fair_value": 27.298929, "relative_strength": -1.097078, "rate_of_change": 0.20747912110011912, "market_dynamics": -0.3143, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.39, "high": 29.76, "low": 29.32, "close": 29.41, "volume": 72008}, "trend_line": 29.136297, "activity_lines": {"activity_5": 29.587333, "activity_10": 29.634173, "activity_20": 29.553074, "activity_30": 29.387786}, "trend_signal": 1, "fair_value": 27.322918, "relative_strength": 0.11293, "rate_of_change": 0.16033190078521728, "market_dynamics": -0.619246, "expectation": {"probability": 64.4963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.48, "high": 29.66, "low": 29.21, "close": 29.3, "volume": 70321}, "trend_line": 29.16913, "activity_lines": {"activity_5": 29.472, "activity_10": 29.571811, "activity_20": 29.543214, "activity_30": 29.398347}, "trend_signal": 1, "fair_value": 27.345133, "relative_strength": 1.623258, "rate_of_change": 0.1126876212169313, "market_dynamics": -0.999166, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.53, "high": 29.74, "low": 29.21, "close": 29.28, "volume": 43755}, "trend_line": 29.20046, "activity_lines": {"activity_5": 29.379333, "activity_10": 29.510085, "activity_20": 29.529865, "activity_30": 29.4055}, "trend_signal": 1, "fair_value": 27.366631, "relative_strength": 3.921506, "rate_of_change": 0.1074080714783078, "market_dynamics": -1.346098, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.32, "high": 29.4799, "low": 29.0114, "close": 29.4201, "volume": 285855}, "trend_line": 29.233513, "activity_lines": {"activity_5": 29.364033, "activity_10": 29.480924, "activity_20": 29.527669, "activity_30": 29.41967}, "trend_signal": 1, "fair_value": 27.389197, "relative_strength": 1.160797, "rate_of_change": 0.11319342229539839, "market_dynamics": -1.300665, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.45, "high": 30.03, "low": 29.37, "close": 29.9492, "volume": 207676}, "trend_line": 29.28115, "activity_lines": {"activity_5": 29.55176, "activity_10": 29.552233, "activity_20": 29.572142, "activity_30": 29.465844}, "trend_signal": 1, "fair_value": 27.417023, "relative_strength": -0.457747, "rate_of_change": 0.16295338846207674, "market_dynamics": -0.938247, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.89, "high": 30.43, "low": 29.89, "close": 30.3848, "volume": 162863}, "trend_line": 29.339477, "activity_lines": {"activity_5": 29.856073, "activity_10": 29.696756, "activity_20": 29.6516, "activity_30": 29.537047}, "trend_signal": 1, "fair_value": 27.448934, "relative_strength": -3.124934, "rate_of_change": 0.1991964113431285, "market_dynamics": -0.439798, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.41, "high": 30.46, "low": 30.3, "close": 30.45, "volume": 126380}, "trend_line": 29.398477, "activity_lines": {"activity_5": 30.117133, "activity_10": 29.841045, "activity_20": 29.731766, "activity_30": 29.608694}, "trend_signal": 1, "fair_value": 27.480861, "relative_strength": -3.229392, "rate_of_change": 0.20109424581767785, "market_dynamics": 0.089125, "expectation": {"probability": 63.3077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.42, "high": 30.59, "low": 30.3177, "close": 30.5531, "volume": 68050}, "trend_line": 29.456267, "activity_lines": {"activity_5": 30.335893, "activity_10": 29.991171, "activity_20": 29.816641, "activity_30": 29.683185}, "trend_signal": 1, "fair_value": 27.5132, "relative_strength": -3.618335, "rate_of_change": 0.19657480896034404, "market_dynamics": 0.503309, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.57, "high": 30.72, "low": 30.48, "close": 30.71, "volume": 67506}, "trend_line": 29.530763, "activity_lines": {"activity_5": 30.52208, "activity_10": 30.15504, "activity_20": 29.911898, "activity_30": 29.764071}, "trend_signal": 1, "fair_value": 27.5465, "relative_strength": -5.124046, "rate_of_change": 0.25290373691954887, "market_dynamics": 0.680095, "expectation": {"probability": 64.8489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.67, "high": 30.719, "low": 30.57, "close": 30.595, "volume": 33099}, "trend_line": 29.592763, "activity_lines": {"activity_5": 30.58394, "activity_10": 30.281818, "activity_20": 29.990626, "activity_30": 29.832732}, "trend_signal": 1, "fair_value": 27.577928, "relative_strength": -5.505213, "rate_of_change": 0.2099505522427618, "market_dynamics": 0.682607, "expectation": {"probability": 64.1596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.61, "high": 30.82, "low": 30.515, "close": 30.8099, "volume": 29455}, "trend_line": 29.65076, "activity_lines": {"activity_5": 30.67438, "activity_10": 30.428124, "activity_20": 30.085463, "activity_30": 29.911257}, "trend_signal": 1, "fair_value": 27.610907, "relative_strength": -5.464298, "rate_of_change": 0.19598372750796114, "market_dynamics": 0.697773, "expectation": {"probability": 64.2001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.86, "high": 30.96, "low": 30.85, "close": 30.9203, "volume": 16778}, "trend_line": 29.715853, "activity_lines": {"activity_5": 30.77328, "activity_10": 30.569049, "activity_20": 30.183197, "activity_30": 29.993163}, "trend_signal": 1, "fair_value": 27.644335, "relative_strength": -6.283505, "rate_of_change": 0.21953231552918362, "market_dynamics": 0.726604, "expectation": {"probability": 64.8443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8819c1a1-7a9c-45e0-b405-6d4894b2496e/", "share_image": "https://sharemaestro.com/terminal/8819c1a1-7a9c-45e0-b405-6d4894b2496e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}