{"ticker": {"uuid": "8819cb4c-2e3f-4084-a430-7db0612a0bb5", "symbol": "VTOL", "name": "Bristow Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTOL fell 2.19%, moving from 42.57 to 41.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.64"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.8, "high": 44.32, "low": 41.43, "close": 41.64, "volume": 701944}, "trend_line": 42.32964, "activity_lines": {"activity_5": 42.61626, "activity_10": 44.600778, "activity_20": 45.094548, "activity_30": 44.087204}, "trend_signal": 1, "fair_value": 33.784333, "relative_strength": -7.671435, "rate_of_change": 0.09290535547707966, "market_dynamics": -0.948782, "expectation": {"probability": 60.1796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.927065, "high": 25.927065, "low": 23.471549, "close": 23.9885, "volume": 1004525}, "trend_line": 25.022697, "activity_lines": {"activity_5": 24.275453, "activity_10": 23.577804, "activity_20": 23.538075, "activity_30": 24.332522}, "trend_signal": 0, "fair_value": 26.853606, "relative_strength": -13.077847, "rate_of_change": -0.37731905323267034, "market_dynamics": 0.116559, "expectation": {"probability": 66.0214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.56099, "high": 25.867383, "low": 23.441694, "close": 25.8475, "volume": 1134340}, "trend_line": 25.053517, "activity_lines": {"activity_5": 24.9508, "activity_10": 24.066918, "activity_20": 23.666413, "activity_30": 24.385735}, "trend_signal": 0, "fair_value": 26.926319, "relative_strength": -8.586488, "rate_of_change": 0.1231681780744838, "market_dynamics": 0.55092, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.569168, "high": 28.064449, "low": 25.420048, "close": 26.6826, "volume": 1266259}, "trend_line": 25.086987, "activity_lines": {"activity_5": 25.644713, "activity_10": 24.646775, "activity_20": 23.892606, "activity_30": 24.490837}, "trend_signal": 0, "fair_value": 27.011139, "relative_strength": -4.32018, "rate_of_change": 0.13359401795764334, "market_dynamics": 0.962978, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.603054, "high": 28.810034, "low": 26.603054, "close": 28.5615, "volume": 533215}, "trend_line": 25.15989, "activity_lines": {"activity_5": 26.749527, "activity_10": 25.498116, "activity_20": 24.312416, "activity_30": 24.714999}, "trend_signal": 0, "fair_value": 27.107494, "relative_strength": 0.033742, "rate_of_change": 0.290600860119233, "market_dynamics": 1.082369, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.352716, "high": 29.645091, "low": 27.666764, "close": 29.1182, "volume": 553994}, "trend_line": 25.361037, "activity_lines": {"activity_5": 27.704553, "activity_10": 26.336442, "activity_20": 24.786192, "activity_30": 24.970374}, "trend_signal": 0, "fair_value": 27.209775, "relative_strength": 2.958174, "rate_of_change": 0.7994748784672702, "market_dynamics": 1.178283, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.217577, "high": 30.758484, "low": 28.998868, "close": 29.5357, "volume": 717680}, "trend_line": 25.55224, "activity_lines": {"activity_5": 28.603233, "activity_10": 27.125596, "activity_20": 25.294144, "activity_30": 25.239707}, "trend_signal": 0, "fair_value": 27.302369, "relative_strength": 1.746387, "rate_of_change": 0.75392421847735, "market_dynamics": 1.149147, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.336889, "high": 30.425466, "low": 28.89947, "close": 29.2673, "volume": 487242}, "trend_line": 25.69407, "activity_lines": {"activity_5": 29.042633, "activity_10": 27.740509, "activity_20": 25.764368, "activity_30": 25.479388}, "trend_signal": 0, "fair_value": 27.386679, "relative_strength": 0.052839, "rate_of_change": 0.5550589693897631, "market_dynamics": 1.022371, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.287232, "high": 30.539843, "low": 29.177877, "close": 29.7843, "volume": 436524}, "trend_line": 25.78785, "activity_lines": {"activity_5": 29.42638, "activity_10": 28.316389, "activity_20": 26.278055, "activity_30": 25.743274}, "trend_signal": 0, "fair_value": 27.475578, "relative_strength": 0.707018, "rate_of_change": 0.3649869405664376, "market_dynamics": 0.9765, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.8837, "high": 31.702967, "low": 29.784286, "close": 30.9176, "volume": 589259}, "trend_line": 25.92504, "activity_lines": {"activity_5": 29.981113, "activity_10": 28.983184, "activity_20": 26.868572, "activity_30": 26.074226}, "trend_signal": 1, "fair_value": 27.56129, "relative_strength": 6.846722, "rate_of_change": 0.5319947184429892, "market_dynamics": 0.9848, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.818146, "high": 30.867852, "low": 29.843895, "close": 30.1819, "volume": 321204}, "trend_line": 25.972427, "activity_lines": {"activity_5": 30.13354, "activity_10": 29.381916, "activity_20": 27.340973, "activity_30": 26.348862}, "trend_signal": 1, "fair_value": 27.630879, "relative_strength": 4.58791, "rate_of_change": 0.18278467458488207, "market_dynamics": 0.888953, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.99308, "high": 29.99308, "low": 28.074397, "close": 28.5317, "volume": 327886}, "trend_line": 25.947573, "activity_lines": {"activity_5": 29.664987, "activity_10": 29.407951, "activity_20": 27.611902, "activity_30": 26.513976}, "trend_signal": 1, "fair_value": 27.678994, "relative_strength": 0.979699, "rate_of_change": -0.0956937909576231, "market_dynamics": 0.787134, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.43225, "high": 28.641018, "low": 26.682573, "close": 26.8814, "volume": 391307}, "trend_line": 25.853793, "activity_lines": {"activity_5": 28.713267, "activity_10": 29.051327, "activity_20": 27.695836, "activity_30": 26.574223}, "trend_signal": 1, "fair_value": 27.719396, "relative_strength": -5.322212, "rate_of_change": -0.3614210855096115, "market_dynamics": 0.551925, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.970852, "high": 28.193636, "low": 26.692494, "close": 27.7761, "volume": 465723}, "trend_line": 25.787517, "activity_lines": {"activity_5": 28.21884, "activity_10": 28.838578, "activity_20": 27.844054, "activity_30": 26.698243}, "trend_signal": 1, "fair_value": 27.77401, "relative_strength": -4.229977, "rate_of_change": -0.25634923277988053, "market_dynamics": 0.281669, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.905323, "high": 28.009707, "low": 26.714749, "close": 26.8416, "volume": 341981}, "trend_line": 25.72356, "activity_lines": {"activity_5": 27.546793, "activity_10": 28.436038, "activity_20": 27.879698, "activity_30": 26.766248}, "trend_signal": 1, "fair_value": 27.793574, "relative_strength": -6.051533, "rate_of_change": -0.24801534789100493, "market_dynamics": -0.036755, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.139872, "high": 28.842328, "low": 26.762101, "close": 28.0843, "volume": 725835}, "trend_line": 25.7282, "activity_lines": {"activity_5": 27.560713, "activity_10": 28.290715, "activity_20": 28.011965, "activity_30": 26.918554}, "trend_signal": 1, "fair_value": 27.825756, "relative_strength": -1.399368, "rate_of_change": 0.018037938761205588, "market_dynamics": -0.133927, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.283147, "high": 28.641036, "low": 27.209481, "close": 27.9352, "volume": 556388}, "trend_line": 25.760013, "activity_lines": {"activity_5": 27.664773, "activity_10": 28.13708, "activity_20": 28.102196, "activity_30": 27.060941}, "trend_signal": 1, "fair_value": 27.876482, "relative_strength": 1.003447, "rate_of_change": 0.12365031366360509, "market_dynamics": -0.174495, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.666794, "high": 29.39659, "low": 27.527615, "close": 28.0048, "volume": 671719}, "trend_line": 25.758357, "activity_lines": {"activity_5": 27.8318, "activity_10": 28.0252, "activity_20": 28.173824, "activity_30": 27.205766}, "trend_signal": 1, "fair_value": 27.903247, "relative_strength": 1.979182, "rate_of_change": -0.0064285681843427095, "market_dynamics": -0.187335, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.965028, "high": 28.014735, "low": 26.115936, "close": 26.7323, "volume": 627115}, "trend_line": 25.87434, "activity_lines": {"activity_5": 27.499767, "activity_10": 27.704911, "activity_20": 28.095431, "activity_30": 27.268601}, "trend_signal": 1, "fair_value": 27.921028, "relative_strength": -2.892912, "rate_of_change": 0.4502732841228963, "market_dynamics": -0.178013, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.960897, "high": 27.676673, "low": 26.861385, "close": 27.1299, "volume": 271310}, "trend_line": 26.084433, "activity_lines": {"activity_5": 27.369853, "activity_10": 27.512404, "activity_20": 28.039282, "activity_30": 27.349605}, "trend_signal": 1, "fair_value": 27.948621, "relative_strength": -1.725042, "rate_of_change": 0.8119743344178075, "market_dynamics": -0.402272, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.398365, "high": 28.412383, "low": 27.120008, "close": 27.3586, "volume": 499143}, "trend_line": 26.300493, "activity_lines": {"activity_5": 27.296953, "activity_10": 27.430345, "activity_20": 27.987778, "activity_30": 27.431809}, "trend_signal": 1, "fair_value": 27.978446, "relative_strength": 1.864471, "rate_of_change": 0.8283101265800902, "market_dynamics": -0.471044, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.120014, "high": 27.149838, "low": 25.867404, "close": 25.9867, "volume": 504719}, "trend_line": 26.42443, "activity_lines": {"activity_5": 26.815133, "activity_10": 27.150184, "activity_20": 27.80003, "activity_30": 27.411565}, "trend_signal": 1, "fair_value": 28.012603, "relative_strength": -0.37924, "rate_of_change": 0.4712345126002069, "market_dynamics": -0.63975, "expectation": {"probability": 73.8311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.185479, "high": 29.505885, "low": 25.688412, "close": 29.317, "volume": 660073}, "trend_line": 26.652087, "activity_lines": {"activity_5": 27.573313, "activity_10": 27.521804, "activity_20": 27.919939, "activity_30": 27.598182}, "trend_signal": 1, "fair_value": 28.056829, "relative_strength": 6.324786, "rate_of_change": 0.8615398704910595, "market_dynamics": -0.49294, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.217579, "high": 29.217579, "low": 25.777877, "close": 26.8416, "volume": 547830}, "trend_line": 26.785963, "activity_lines": {"activity_5": 27.41888, "activity_10": 27.399067, "activity_20": 27.787574, "activity_30": 27.610409}, "trend_signal": 1, "fair_value": 28.085697, "relative_strength": -3.742438, "rate_of_change": 0.5023096315121484, "market_dynamics": -0.428354, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.762131, "high": 27.92527, "low": 25.897233, "close": 26.6826, "volume": 463782}, "trend_line": 26.932763, "activity_lines": {"activity_5": 27.20416, "activity_10": 27.264413, "activity_20": 27.639309, "activity_30": 27.60374}, "trend_signal": 1, "fair_value": 28.1066, "relative_strength": -6.33854, "rate_of_change": 0.5480482445227095, "market_dynamics": -0.500963, "expectation": {"probability": 73.6152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.960896, "high": 27.318784, "low": 25.79776, "close": 26.8416, "volume": 217558}, "trend_line": 27.08619, "activity_lines": {"activity_5": 27.07226, "activity_10": 27.161558, "activity_20": 27.515133, "activity_30": 27.597859}, "trend_signal": 0, "fair_value": 28.126483, "relative_strength": -6.546338, "rate_of_change": 0.569666766087078, "market_dynamics": -0.53482, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.762147, "high": 26.787001, "low": 25.340532, "close": 26.1259, "volume": 605055}, "trend_line": 27.202507, "activity_lines": {"activity_5": 26.73626, "activity_10": 26.951171, "activity_20": 27.333637, "activity_30": 27.535905}, "trend_signal": 0, "fair_value": 28.112399, "relative_strength": -9.544542, "rate_of_change": 0.4294328585895699, "market_dynamics": -0.710894, "expectation": {"probability": 71.4988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.996564, "high": 26.79187, "low": 25.250964, "close": 25.6685, "volume": 483694}, "trend_line": 27.32644, "activity_lines": {"activity_5": 26.238513, "activity_10": 26.690516, "activity_20": 27.124816, "activity_30": 27.436936}, "trend_signal": 0, "fair_value": 28.091178, "relative_strength": -11.236096, "rate_of_change": 0.45559403771130713, "market_dynamics": -0.850811, "expectation": {"probability": 70.3748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.787891, "high": 26.791968, "low": 24.455748, "close": 26.2949, "volume": 801155}, "trend_line": 27.421217, "activity_lines": {"activity_5": 26.1928, "activity_10": 26.586231, "activity_20": 26.99279, "activity_30": 27.370385}, "trend_signal": 0, "fair_value": 28.082448, "relative_strength": -11.009052, "rate_of_change": 0.3468325914389031, "market_dynamics": -0.748042, "expectation": {"probability": 66.4969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.85159, "high": 28.273203, "low": 26.702469, "close": 28.1042, "volume": 406500}, "trend_line": 27.57365, "activity_lines": {"activity_5": 26.786633, "activity_10": 26.818862, "activity_20": 27.049693, "activity_30": 27.414449}, "trend_signal": 0, "fair_value": 28.09309, "relative_strength": -5.551701, "rate_of_change": 0.5558943645717914, "market_dynamics": -0.613008, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.402441, "high": 29.326986, "low": 28.064435, "close": 28.1042, "volume": 276526}, "trend_line": 27.637607, "activity_lines": {"activity_5": 27.285693, "activity_10": 27.033778, "activity_20": 27.119994, "activity_30": 27.448678}, "trend_signal": 0, "fair_value": 28.105517, "relative_strength": -5.520732, "rate_of_change": 0.23194970560661532, "market_dynamics": -0.521773, "expectation": {"probability": 66.5814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.084305, "high": 28.481959, "low": 27.040463, "close": 27.458, "volume": 402507}, "trend_line": 27.753257, "activity_lines": {"activity_5": 27.48518, "activity_10": 27.117647, "activity_20": 27.138646, "activity_30": 27.43709}, "trend_signal": 0, "fair_value": 28.105135, "relative_strength": -5.904514, "rate_of_change": 0.41845156854572196, "market_dynamics": -0.262673, "expectation": {"probability": 69.4539, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.129928, "high": 27.378461, "low": 25.628785, "close": 26.1855, "volume": 586756}, "trend_line": 27.764523, "activity_lines": {"activity_5": 27.171693, "activity_10": 26.943402, "activity_20": 27.04122, "activity_30": 27.335945}, "trend_signal": 0, "fair_value": 28.092772, "relative_strength": -11.413203, "rate_of_change": 0.04059343377247258, "market_dynamics": -0.210219, "expectation": {"probability": 68.6727, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.946864, "high": 26.165573, "low": 25.221147, "close": 25.6188, "volume": 381903}, "trend_line": 27.729063, "activity_lines": {"activity_5": 26.63484, "activity_10": 26.723056, "activity_20": 26.893137, "activity_30": 27.197511}, "trend_signal": 0, "fair_value": 28.078497, "relative_strength": -13.775531, "rate_of_change": -0.12771694294910269, "market_dynamics": -0.346266, "expectation": {"probability": 67.4959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.927013, "high": 27.457979, "low": 25.918065, "close": 27.3188, "volume": 568169}, "trend_line": 27.68764, "activity_lines": {"activity_5": 26.709727, "activity_10": 26.834035, "activity_20": 26.917231, "activity_30": 27.171042}, "trend_signal": 0, "fair_value": 28.099336, "relative_strength": -8.471203, "rate_of_change": -0.149384780870532, "market_dynamics": -0.259604, "expectation": {"probability": 64.2671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.209457, "high": 27.348636, "low": 25.848487, "close": 25.8972, "volume": 622900}, "trend_line": 27.580273, "activity_lines": {"activity_5": 26.363107, "activity_10": 26.674973, "activity_20": 26.803663, "activity_30": 27.05553}, "trend_signal": 0, "fair_value": 28.092071, "relative_strength": -13.88696, "rate_of_change": -0.3877795290606206, "market_dynamics": -0.296494, "expectation": {"probability": 66.9161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.52933, "high": 26.80182, "low": 25.320562, "close": 26.6527, "volume": 416480}, "trend_line": 27.484173, "activity_lines": {"activity_5": 26.415453, "activity_10": 26.670445, "activity_20": 26.772461, "activity_30": 26.995687}, "trend_signal": 0, "fair_value": 28.086527, "relative_strength": -12.075033, "rate_of_change": -0.3484374502021784, "market_dynamics": -0.403913, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.891332, "high": 27.845701, "low": 26.076142, "close": 27.1001, "volume": 585430}, "trend_line": 27.411933, "activity_lines": {"activity_5": 26.67062, "activity_10": 26.737685, "activity_20": 26.789977, "activity_30": 26.970908}, "trend_signal": 0, "fair_value": 28.087738, "relative_strength": -9.854812, "rate_of_change": -0.2628421819350257, "market_dynamics": -0.09759, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.782028, "high": 27.617103, "low": 26.782028, "close": 27.1598, "volume": 321885}, "trend_line": 27.32445, "activity_lines": {"activity_5": 26.884713, "activity_10": 26.789751, "activity_20": 26.817486, "activity_30": 26.954641}, "trend_signal": 0, "fair_value": 28.092199, "relative_strength": -10.693832, "rate_of_change": -0.31914203204860603, "market_dynamics": -0.10494, "expectation": {"probability": 64.7464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.990704, "high": 27.63689, "low": 26.488667, "close": 27.11, "volume": 479347}, "trend_line": 27.19753, "activity_lines": {"activity_5": 26.979473, "activity_10": 26.817036, "activity_20": 26.838216, "activity_30": 26.940806}, "trend_signal": 0, "fair_value": 28.083596, "relative_strength": -11.22462, "rate_of_change": -0.4644924234522502, "market_dynamics": 0.03827, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.139907, "high": 27.507638, "low": 24.664509, "close": 25.4797, "volume": 563571}, "trend_line": 27.04079, "activity_lines": {"activity_5": 26.54472, "activity_10": 26.56598, "activity_20": 26.703775, "activity_30": 26.829978}, "trend_signal": 0, "fair_value": 28.064287, "relative_strength": -16.070425, "rate_of_change": -0.5763023333368846, "market_dynamics": 0.08587, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.290818, "high": 26.145775, "low": 25.171522, "close": 25.599, "volume": 640747}, "trend_line": 26.943033, "activity_lines": {"activity_5": 26.177567, "activity_10": 26.384333, "activity_20": 26.589642, "activity_30": 26.736959}, "trend_signal": 0, "fair_value": 28.061801, "relative_strength": -15.520386, "rate_of_change": -0.3615168047974982, "market_dynamics": -0.085725, "expectation": {"probability": 63.6708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.519453, "high": 27.254219, "low": 25.270919, "close": 25.8674, "volume": 600409}, "trend_line": 26.909233, "activity_lines": {"activity_5": 25.970127, "activity_10": 26.285285, "activity_20": 26.502918, "activity_30": 26.667563}, "trend_signal": 0, "fair_value": 28.055492, "relative_strength": -16.393215, "rate_of_change": -0.12544987047300646, "market_dynamics": -0.273088, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.837595, "high": 27.219444, "low": 25.748123, "close": 27.0405, "volume": 374960}, "trend_line": 26.884713, "activity_lines": {"activity_5": 26.2359, "activity_10": 26.405313, "activity_20": 26.544344, "activity_30": 26.676032}, "trend_signal": 0, "fair_value": 28.058997, "relative_strength": -12.813784, "rate_of_change": -0.09112114046505519, "market_dynamics": -0.530581, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.159751, "high": 27.532551, "low": 26.319707, "close": 26.9311, "volume": 451450}, "trend_line": 26.887697, "activity_lines": {"activity_5": 26.47316, "activity_10": 26.4796, "activity_20": 26.574404, "activity_30": 26.679025}, "trend_signal": 0, "fair_value": 28.067027, "relative_strength": -12.280988, "rate_of_change": 0.011099244392149089, "market_dynamics": -0.509931, "expectation": {"probability": 64.9398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.169738, "high": 27.209504, "low": 25.400176, "close": 25.43, "volume": 407302}, "trend_line": 26.79922, "activity_lines": {"activity_5": 26.22198, "activity_10": 26.288009, "activity_20": 26.460319, "activity_30": 26.58498}, "trend_signal": 0, "fair_value": 28.062758, "relative_strength": -15.767165, "rate_of_change": -0.3290612803320457, "market_dynamics": -0.752158, "expectation": {"probability": 66.338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.708315, "high": 25.728198, "low": 24.18729, "close": 25.1516, "volume": 483624}, "trend_line": 26.706433, "activity_lines": {"activity_5": 25.881313, "activity_10": 26.054295, "activity_20": 26.326441, "activity_30": 26.478682}, "trend_signal": 0, "fair_value": 28.056003, "relative_strength": -13.936327, "rate_of_change": -0.3462302261035871, "market_dynamics": -0.870439, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.131755, "high": 26.9212, "low": 24.704277, "close": 26.9212, "volume": 500043}, "trend_line": 26.670313, "activity_lines": {"activity_5": 26.16034, "activity_10": 26.169618, "activity_20": 26.365737, "activity_30": 26.492538}, "trend_signal": 0, "fair_value": 28.059954, "relative_strength": -10.217987, "rate_of_change": -0.13524831264437437, "market_dynamics": -0.609259, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.119964, "high": 27.716444, "low": 25.857414, "close": 27.5375, "volume": 580967}, "trend_line": 26.697153, "activity_lines": {"activity_5": 26.574547, "activity_10": 26.400249, "activity_20": 26.457762, "activity_30": 26.548485}, "trend_signal": 0, "fair_value": 28.052243, "relative_strength": -8.653308, "rate_of_change": 0.10063623925223514, "market_dynamics": -0.292008, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.686668, "high": 34.218137, "low": 27.338721, "close": 33.8006, "volume": 1351966}, "trend_line": 26.91951, "activity_lines": {"activity_5": 29.04332, "activity_10": 27.762758, "activity_20": 27.140356, "activity_30": 27.006772}, "trend_signal": 1, "fair_value": 28.096087, "relative_strength": 9.680705, "rate_of_change": 0.8328865628481015, "market_dynamics": 0.437177, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.800592, "high": 37.220416, "low": 33.656442, "close": 36.952, "volume": 1344504}, "trend_line": 27.23929, "activity_lines": {"activity_5": 32.104593, "activity_10": 29.576602, "activity_20": 28.095957, "activity_30": 27.65403}, "trend_signal": 1, "fair_value": 28.15325, "relative_strength": 17.462215, "rate_of_change": 1.1879116670400074, "market_dynamics": 1.121125, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.892303, "high": 38.05544, "low": 35.609871, "close": 35.9777, "volume": 912802}, "trend_line": 27.572323, "activity_lines": {"activity_5": 34.072967, "activity_10": 31.004713, "activity_20": 28.916636, "activity_30": 28.217798}, "trend_signal": 1, "fair_value": 28.21003, "relative_strength": 13.957378, "rate_of_change": 1.222619972840703, "market_dynamics": 1.415384, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.275998, "high": 36.544415, "low": 35.142684, "close": 35.6994, "volume": 546613}, "trend_line": 27.78507, "activity_lines": {"activity_5": 35.226833, "activity_10": 32.19352, "activity_20": 29.67024, "activity_30": 28.742126}, "trend_signal": 1, "fair_value": 28.25859, "relative_strength": 13.314717, "rate_of_change": 0.7715962126223468, "market_dynamics": 1.488993, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.798815, "high": 35.798815, "low": 32.040983, "close": 32.3094, "volume": 494636}, "trend_line": 27.96733, "activity_lines": {"activity_5": 34.665487, "activity_10": 32.5872, "activity_20": 30.055682, "activity_30": 29.034018}, "trend_signal": 1, "fair_value": 28.299056, "relative_strength": 1.152539, "rate_of_change": 0.6559637963841711, "market_dynamics": 1.253199, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.060785, "high": 34.227995, "low": 31.633308, "close": 31.8719, "volume": 474985}, "trend_line": 28.140307, "activity_lines": {"activity_5": 33.64018, "activity_10": 32.805536, "activity_20": 30.367598, "activity_30": 29.285926}, "trend_signal": 1, "fair_value": 28.325949, "relative_strength": -1.806291, "rate_of_change": 0.618496653059121, "market_dynamics": 0.99701, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.464364, "high": 33.64649, "low": 31.464364, "close": 32.1702, "volume": 687563}, "trend_line": 28.317927, "activity_lines": {"activity_5": 32.842887, "activity_10": 32.988276, "activity_20": 30.686241, "activity_30": 29.545919}, "trend_signal": 1, "fair_value": 28.369283, "relative_strength": -1.413542, "rate_of_change": 0.6311942510079971, "market_dynamics": 0.792684, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.279518, "high": 33.721012, "low": 32.279518, "close": 33.3333, "volume": 713497}, "trend_line": 28.558173, "activity_lines": {"activity_5": 32.75208, "activity_10": 33.25994, "activity_20": 31.085785, "activity_30": 29.869491}, "trend_signal": 1, "fair_value": 28.40943, "relative_strength": 2.339511, "rate_of_change": 0.8483883724963309, "market_dynamics": 0.669175, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.48247, "high": 33.48247, "low": 32.219918, "close": 32.5281, "volume": 262612}, "trend_line": 28.786827, "activity_lines": {"activity_5": 32.569167, "activity_10": 33.236445, "activity_20": 31.376831, "activity_30": 30.125615}, "trend_signal": 1, "fair_value": 28.443715, "relative_strength": -1.734651, "rate_of_change": 0.8006604624182324, "market_dynamics": 0.534464, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.687166, "high": 35.430979, "low": 31.842151, "close": 35.2918, "volume": 465183}, "trend_line": 29.086723, "activity_lines": {"activity_5": 33.518907, "activity_10": 33.613498, "activity_20": 31.905239, "activity_30": 30.545291}, "trend_signal": 1, "fair_value": 28.503045, "relative_strength": 5.719828, "rate_of_change": 1.0417820623301082, "market_dynamics": 0.516948, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.788809, "high": 37.449012, "low": 35.460745, "close": 35.5701, "volume": 630810}, "trend_line": 29.335587, "activity_lines": {"activity_5": 34.362587, "activity_10": 33.900164, "activity_20": 32.421427, "activity_30": 30.963574}, "trend_signal": 1, "fair_value": 28.564541, "relative_strength": 8.718082, "rate_of_change": 0.8555931171758369, "market_dynamics": 0.525051, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.719243, "high": 37.737335, "low": 35.173463, "close": 37.0315, "volume": 407149}, "trend_line": 29.633163, "activity_lines": {"activity_5": 35.446853, "activity_10": 34.420365, "activity_20": 33.03651, "activity_30": 31.460084}, "trend_signal": 1, "fair_value": 28.636361, "relative_strength": 14.060153, "rate_of_change": 1.014385701571267, "market_dynamics": 0.522379, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.200474, "high": 37.946074, "low": 33.273647, "close": 33.6713, "volume": 529012}, "trend_line": 29.840273, "activity_lines": {"activity_5": 35.086967, "activity_10": 34.328176, "activity_20": 33.276566, "activity_30": 31.720609}, "trend_signal": 1, "fair_value": 28.67944, "relative_strength": 6.195503, "rate_of_change": 0.6989129037625856, "market_dynamics": 0.482263, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.991253, "high": 41.256588, "low": 31.017001, "close": 37.5087, "volume": 932113}, "trend_line": 30.217713, "activity_lines": {"activity_5": 35.98368, "activity_10": 34.975631, "activity_20": 33.843649, "activity_30": 32.215346}, "trend_signal": 1, "fair_value": 28.743995, "relative_strength": 18.213464, "rate_of_change": 1.2648677845541159, "market_dynamics": 0.5121, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.777117, "high": 38.502836, "low": 36.067206, "close": 37.797, "volume": 501780}, "trend_line": 30.623653, "activity_lines": {"activity_5": 36.644453, "activity_10": 35.642607, "activity_20": 34.382754, "activity_30": 32.704332}, "trend_signal": 1, "fair_value": 28.818683, "relative_strength": 14.469981, "rate_of_change": 1.343384259424269, "market_dynamics": 0.377392, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.333791, "high": 38.467999, "low": 36.574174, "close": 37.8069, "volume": 385130}, "trend_line": 30.973257, "activity_lines": {"activity_5": 37.141513, "activity_10": 36.211609, "activity_20": 34.871581, "activity_30": 33.167768}, "trend_signal": 1, "fair_value": 28.854306, "relative_strength": 12.714306, "rate_of_change": 1.1416142940229872, "market_dynamics": 0.191921, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.562483, "high": 39.675913, "low": 37.538524, "close": 39.5765, "volume": 748677}, "trend_line": 31.429233, "activity_lines": {"activity_5": 38.07932, "activity_10": 36.994447, "activity_20": 35.477151, "activity_30": 33.722816}, "trend_signal": 1, "fair_value": 28.886297, "relative_strength": 17.371177, "rate_of_change": 1.4721603220481452, "market_dynamics": 0.418866, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.238444, "high": 39.417388, "low": 35.097779, "close": 36.0771, "volume": 880700}, "trend_line": 31.74338, "activity_lines": {"activity_5": 37.680993, "activity_10": 37.006371, "activity_20": 35.682081, "activity_30": 34.022678}, "trend_signal": 1, "fair_value": 28.899743, "relative_strength": 11.407457, "rate_of_change": 0.9995375960972334, "market_dynamics": 0.351823, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.87828, "high": 36.206345, "low": 32.637504, "close": 33.7906, "volume": 779334}, "trend_line": 31.966397, "activity_lines": {"activity_5": 36.360113, "activity_10": 36.55268, "activity_20": 35.617223, "activity_30": 34.154757}, "trend_signal": 1, "fair_value": 28.915165, "relative_strength": 0.452049, "rate_of_change": 0.7025622350234987, "market_dynamics": 0.22411, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.277717, "high": 36.425045, "low": 33.947665, "close": 35.7888, "volume": 598966}, "trend_line": 32.25403, "activity_lines": {"activity_5": 35.953173, "activity_10": 36.439344, "activity_20": 35.709959, "activity_30": 34.401363}, "trend_signal": 1, "fair_value": 28.947219, "relative_strength": 4.995942, "rate_of_change": 0.8997979972531769, "market_dynamics": 0.17241, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.7491, "high": 37.309892, "low": 34.357311, "close": 34.4269, "volume": 426549}, "trend_line": 32.497927, "activity_lines": {"activity_5": 35.226147, "activity_10": 36.069353, "activity_20": 35.633697, "activity_30": 34.541549}, "trend_signal": 1, "fair_value": 28.954421, "relative_strength": 0.62999, "rate_of_change": 0.756175274841615, "market_dynamics": -0.264975, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.39706, "high": 36.116913, "low": 33.929916, "close": 35.7292, "volume": 478157}, "trend_line": 32.839577, "activity_lines": {"activity_5": 35.158553, "activity_10": 35.956929, "activity_20": 35.678482, "activity_30": 34.750018}, "trend_signal": 1, "fair_value": 28.965254, "relative_strength": 4.185545, "rate_of_change": 1.0512978258582506, "market_dynamics": -0.519138, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.649635, "high": 36.007523, "low": 33.890018, "close": 34.9438, "volume": 363572}, "trend_line": 33.15107, "activity_lines": {"activity_5": 35.085647, "activity_10": 35.725384, "activity_20": 35.65429, "activity_30": 34.885774}, "trend_signal": 1, "fair_value": 28.965954, "relative_strength": 0.846287, "rate_of_change": 0.94852927003292, "market_dynamics": -0.667601, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.407011, "high": 34.566073, "low": 32.866102, "close": 33.4427, "volume": 273890}, "trend_line": 33.40358, "activity_lines": {"activity_5": 34.587927, "activity_10": 35.197775, "activity_20": 35.492059, "activity_30": 34.904589}, "trend_signal": 1, "fair_value": 28.951297, "relative_strength": -4.046628, "rate_of_change": 0.7616948713872611, "market_dynamics": -0.944236, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.730953, "high": 34.655497, "low": 32.875998, "close": 34.0789, "volume": 424722}, "trend_line": 33.638193, "activity_lines": {"activity_5": 34.325467, "activity_10": 34.859765, "activity_20": 35.401164, "activity_30": 34.948158}, "trend_signal": 1, "fair_value": 28.949258, "relative_strength": -1.115609, "rate_of_change": 0.7023588489617073, "market_dynamics": -1.026343, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.502348, "high": 34.69531, "low": 32.25968, "close": 32.4088, "volume": 671896}, "trend_line": 33.820783, "activity_lines": {"activity_5": 33.6203, "activity_10": 34.285704, "activity_20": 35.142787, "activity_30": 34.868842}, "trend_signal": 0, "fair_value": 28.908728, "relative_strength": -4.285328, "rate_of_change": 0.5428056138449459, "market_dynamics": -1.149398, "expectation": {"probability": 64.1038, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.488288, "high": 38.701623, "low": 32.488288, "close": 37.6379, "volume": 1041751}, "trend_line": 34.227713, "activity_lines": {"activity_5": 34.792707, "activity_10": 34.760535, "activity_20": 35.379862, "activity_30": 35.115108}, "trend_signal": 1, "fair_value": 28.9209, "relative_strength": 6.072544, "rate_of_change": 1.2031950886530414, "market_dynamics": -0.808814, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.846738, "high": 37.926269, "low": 35.719387, "close": 36.3953, "volume": 653607}, "trend_line": 34.602503, "activity_lines": {"activity_5": 35.423667, "activity_10": 35.044685, "activity_20": 35.472558, "activity_30": 35.254952}, "trend_signal": 1, "fair_value": 28.94416, "relative_strength": 4.676303, "rate_of_change": 1.0949898989745452, "market_dynamics": -0.575399, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.763084, "high": 38.463054, "low": 36.474785, "close": 38.0654, "volume": 608719}, "trend_line": 34.973977, "activity_lines": {"activity_5": 36.51456, "activity_10": 35.626705, "activity_20": 35.70973, "activity_30": 35.478365}, "trend_signal": 1, "fair_value": 28.988259, "relative_strength": 7.540172, "rate_of_change": 1.0735466159774605, "market_dynamics": -0.278103, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.353688, "high": 38.51275, "low": 37.211627, "close": 37.9958, "volume": 335528}, "trend_line": 35.322587, "activity_lines": {"activity_5": 37.274073, "activity_10": 36.118347, "activity_20": 35.913905, "activity_30": 35.673321}, "trend_signal": 1, "fair_value": 29.042681, "relative_strength": 5.905035, "rate_of_change": 0.9967696839281411, "market_dynamics": -0.049593, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.946056, "high": 37.946056, "low": 33.800522, "close": 34.6853, "volume": 1070092}, "trend_line": 35.352077, "activity_lines": {"activity_5": 36.66896, "activity_10": 35.967953, "activity_20": 35.789918, "activity_30": 35.632206}, "trend_signal": 1, "fair_value": 29.056319, "relative_strength": -4.17541, "rate_of_change": 0.08348765621273063, "market_dynamics": -0.246352, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.251957, "high": 36.623761, "low": 34.108704, "close": 34.228, "volume": 741285}, "trend_line": 35.261277, "activity_lines": {"activity_5": 35.759647, "activity_10": 35.729715, "activity_20": 35.626592, "activity_30": 35.559685}, "trend_signal": 1, "fair_value": 29.084485, "relative_strength": -4.878227, "rate_of_change": -0.256844880712388, "market_dynamics": -0.289368, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.019255, "high": 34.556087, "low": 31.97134, "close": 32.4187, "volume": 833725}, "trend_line": 35.142643, "activity_lines": {"activity_5": 34.47456, "activity_10": 35.189807, "activity_20": 35.304302, "activity_30": 35.376293}, "trend_signal": 0, "fair_value": 29.092451, "relative_strength": -8.065627, "rate_of_change": -0.33644272157244937, "market_dynamics": -0.510409, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.309382, "high": 33.721053, "low": 32.269616, "close": 33.0351, "volume": 270627}, "trend_line": 35.053833, "activity_lines": {"activity_5": 33.660047, "activity_10": 34.807884, "activity_20": 35.046682, "activity_30": 35.240322}, "trend_signal": 0, "fair_value": 29.102392, "relative_strength": -6.794177, "rate_of_change": -0.25271292201899065, "market_dynamics": -0.801177, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.955586, "high": 35.739165, "low": 32.83132, "close": 35.6994, "volume": 378250}, "trend_line": 35.166833, "activity_lines": {"activity_5": 34.068987, "activity_10": 34.917789, "activity_20": 35.064107, "activity_30": 35.281972}, "trend_signal": 0, "fair_value": 29.117432, "relative_strength": 1.215, "rate_of_change": 0.32236132351061164, "market_dynamics": -0.842531, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.24611, "high": 36.295816, "low": 34.078899, "close": 34.5362, "volume": 373835}, "trend_line": 35.255643, "activity_lines": {"activity_5": 34.243287, "activity_10": 34.78674, "activity_20": 34.98074, "activity_30": 35.241286}, "trend_signal": 0, "fair_value": 29.113035, "relative_strength": -0.273996, "rate_of_change": 0.25253908988620694, "market_dynamics": -0.915702, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.546182, "high": 36.817779, "low": 34.337413, "close": 36.3058, "volume": 404279}, "trend_line": 35.393497, "activity_lines": {"activity_5": 35.017393, "activity_10": 34.938756, "activity_20": 35.081481, "activity_30": 35.309038}, "trend_signal": 0, "fair_value": 29.138015, "relative_strength": 1.609379, "rate_of_change": 0.3910125820141881, "market_dynamics": -0.741753, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.44496, "high": 36.658699, "low": 34.506398, "close": 34.9637, "volume": 427753}, "trend_line": 35.447843, "activity_lines": {"activity_5": 35.205613, "activity_10": 34.870975, "activity_20": 35.069978, "activity_30": 35.281309}, "trend_signal": 0, "fair_value": 29.15178, "relative_strength": -3.841972, "rate_of_change": 0.1535479808621209, "market_dynamics": -0.485477, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.665503, "high": 35.172512, "low": 32.876059, "close": 33.1743, "volume": 406235}, "trend_line": 35.469383, "activity_lines": {"activity_5": 34.6277, "activity_10": 34.503876, "activity_20": 34.893357, "activity_30": 35.134629}, "trend_signal": 0, "fair_value": 29.173256, "relative_strength": -7.892054, "rate_of_change": 0.06076533345061834, "market_dynamics": -0.603881, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.054997, "high": 35.291801, "low": 32.736874, "close": 34.5462, "volume": 557454}, "trend_line": 35.44453, "activity_lines": {"activity_5": 34.497807, "activity_10": 34.475144, "activity_20": 34.850329, "activity_30": 35.075069}, "trend_signal": 0, "fair_value": 29.197346, "relative_strength": -4.027726, "rate_of_change": -0.07006888166055844, "market_dynamics": -0.507649, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.824569, "high": 36.285948, "low": 34.824569, "close": 36.2263, "volume": 361124}, "trend_line": 35.466403, "activity_lines": {"activity_5": 35.004827, "activity_10": 34.814604, "activity_20": 34.973227, "activity_30": 35.125505}, "trend_signal": 0, "fair_value": 29.231886, "relative_strength": -0.976297, "rate_of_change": 0.06171050935080635, "market_dynamics": -0.630747, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.355543, "high": 36.733315, "low": 35.301759, "close": 35.6, "volume": 410078}, "trend_line": 35.418687, "activity_lines": {"activity_5": 35.190407, "activity_10": 35.012173, "activity_20": 35.027909, "activity_30": 35.134125}, "trend_signal": 0, "fair_value": 29.254063, "relative_strength": -1.268894, "rate_of_change": -0.1345385941731988, "market_dynamics": -0.662872, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.570092, "high": 38.413313, "low": 34.451692, "close": 36.8227, "volume": 1088925}, "trend_line": 35.523733, "activity_lines": {"activity_5": 35.830607, "activity_10": 35.407105, "activity_20": 35.199653, "activity_30": 35.224706}, "trend_signal": 0, "fair_value": 29.249856, "relative_strength": 2.83456, "rate_of_change": 0.2965835520667424, "market_dynamics": -0.280267, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.594108, "high": 37.230355, "low": 31.603551, "close": 32.4088, "volume": 796117}, "trend_line": 35.353737, "activity_lines": {"activity_5": 34.875573, "activity_10": 34.919438, "activity_20": 34.94208, "activity_30": 35.023743}, "trend_signal": 0, "fair_value": 29.212704, "relative_strength": -6.796265, "rate_of_change": -0.4785420496207355, "market_dynamics": -0.399341, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.812322, "high": 32.30939, "low": 30.61936, "close": 31.2059, "volume": 647575}, "trend_line": 35.134033, "activity_lines": {"activity_5": 33.570607, "activity_10": 34.224449, "activity_20": 34.574867, "activity_30": 34.75614}, "trend_signal": 0, "fair_value": 29.17912, "relative_strength": -8.303918, "rate_of_change": -0.6214449125986317, "market_dynamics": -0.549944, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.046814, "high": 32.150304, "low": 30.887753, "close": 31.2357, "volume": 741511}, "trend_line": 34.914993, "activity_lines": {"activity_5": 32.49826, "activity_10": 33.616578, "activity_20": 34.224174, "activity_30": 34.504635}, "trend_signal": 0, "fair_value": 29.139163, "relative_strength": -8.829462, "rate_of_change": -0.6234410948495428, "market_dynamics": -0.711051, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.543928, "high": 32.80648, "low": 31.176098, "close": 31.6334, "volume": 539191}, "trend_line": 34.650223, "activity_lines": {"activity_5": 31.891187, "activity_10": 33.141025, "activity_20": 33.916943, "activity_30": 34.292919}, "trend_signal": 0, "fair_value": 29.101629, "relative_strength": -6.421755, "rate_of_change": -0.7583275184961535, "market_dynamics": -1.093263, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.444502, "high": 33.079854, "low": 26.155701, "close": 26.7323, "volume": 962392}, "trend_line": 34.33873, "activity_lines": {"activity_5": 29.914853, "activity_10": 31.859316, "activity_20": 33.171533, "activity_30": 33.782085}, "trend_signal": 0, "fair_value": 29.058996, "relative_strength": -13.043655, "rate_of_change": -0.8989639114299458, "market_dynamics": -1.135938, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.777911, "high": 28.849788, "low": 24.962721, "close": 27.1697, "volume": 1077104}, "trend_line": 34.118033, "activity_lines": {"activity_5": 28.757013, "activity_10": 30.806796, "activity_20": 32.513795, "activity_30": 33.319567}, "trend_signal": 0, "fair_value": 29.018912, "relative_strength": -16.377241, "rate_of_change": -0.6427057727528108, "market_dynamics": -1.098695, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.825801, "high": 29.287177, "low": 27.338676, "close": 28.8597, "volume": 668004}, "trend_line": 33.887063, "activity_lines": {"activity_5": 28.51178, "activity_10": 30.170724, "activity_20": 32.068894, "activity_30": 32.98032}, "trend_signal": 0, "fair_value": 29.002407, "relative_strength": -10.001435, "rate_of_change": -0.6769733765132335, "market_dynamics": -1.131309, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.362627, "high": 29.80412, "low": 27.776088, "close": 29.655, "volume": 780052}, "trend_line": 33.728, "activity_lines": {"activity_5": 28.68806, "activity_10": 29.782642, "activity_20": 31.74324, "activity_30": 32.707284}, "trend_signal": 0, "fair_value": 29.002471, "relative_strength": -11.596696, "rate_of_change": -0.46939151970767184, "market_dynamics": -1.169255, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.386619, "high": 30.067601, "low": 28.084303, "close": 29.9831, "volume": 515885}, "trend_line": 33.536463, "activity_lines": {"activity_5": 29.079087, "activity_10": 29.573693, "activity_20": 31.472789, "activity_30": 32.465677}, "trend_signal": 0, "fair_value": 29.000176, "relative_strength": -13.115856, "rate_of_change": -0.5678872153700303, "market_dynamics": -1.178875, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.396521, "high": 30.022825, "low": 26.374356, "close": 29.5357, "volume": 996038}, "trend_line": 33.356193, "activity_lines": {"activity_5": 29.431, "activity_10": 29.385524, "activity_20": 31.179941, "activity_30": 32.207563}, "trend_signal": 0, "fair_value": 29.004191, "relative_strength": -13.680443, "rate_of_change": -0.5375343249525156, "market_dynamics": -1.016399, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.724587, "high": 30.838016, "low": 29.008811, "close": 29.824, "volume": 970703}, "trend_line": 33.23557, "activity_lines": {"activity_5": 29.69212, "activity_10": 29.382264, "activity_20": 30.928279, "activity_30": 31.97968}, "trend_signal": 0, "fair_value": 29.008906, "relative_strength": -16.676533, "rate_of_change": -0.36162100393169816, "market_dynamics": -0.835727, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.585467, "high": 30.003004, "low": 27.865613, "close": 28.8001, "volume": 857711}, "trend_line": 33.05961, "activity_lines": {"activity_5": 29.434987, "activity_10": 29.239836, "activity_20": 30.594394, "activity_30": 31.693521}, "trend_signal": 0, "fair_value": 28.991509, "relative_strength": -16.934402, "rate_of_change": -0.5294327733810597, "market_dynamics": -0.79188, "expectation": {"probability": 65.6184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.839866, "high": 30.112359, "low": 28.641039, "close": 29.0884, "volume": 880055}, "trend_line": 32.94893, "activity_lines": {"activity_5": 29.277927, "activity_10": 29.193569, "activity_20": 30.32082, "activity_30": 31.437314}, "trend_signal": 0, "fair_value": 28.993103, "relative_strength": -17.05468, "rate_of_change": -0.3347891883782117, "market_dynamics": -0.697375, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.317054, "high": 30.589547, "low": 29.088403, "close": 30.2416, "volume": 774773}, "trend_line": 32.702387, "activity_lines": {"activity_5": 29.54304, "activity_10": 29.396016, "activity_20": 30.183016, "activity_30": 31.262647}, "trend_signal": 0, "fair_value": 29.015535, "relative_strength": -14.872603, "rate_of_change": -0.7482579859194078, "market_dynamics": -0.70861, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.380702, "high": 34.287644, "low": 30.271347, "close": 34.1087, "volume": 1899029}, "trend_line": 32.626167, "activity_lines": {"activity_5": 31.079953, "activity_10": 30.326878, "activity_20": 30.442384, "activity_30": 31.353377}, "trend_signal": 0, "fair_value": 29.087227, "relative_strength": -3.569979, "rate_of_change": -0.2330716714960265, "market_dynamics": -0.246731, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.059016, "high": 35.132382, "low": 32.806408, "close": 33.045, "volume": 812201}, "trend_line": 32.45882, "activity_lines": {"activity_5": 31.957433, "activity_10": 30.930224, "activity_20": 30.60452, "activity_30": 31.380398}, "trend_signal": 0, "fair_value": 29.151718, "relative_strength": -6.299254, "rate_of_change": -0.5129226488664741, "market_dynamics": 0.207039, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.30352, "high": 33.576907, "low": 31.568755, "close": 33.1544, "volume": 1351055}, "trend_line": 32.29744, "activity_lines": {"activity_5": 32.656647, "activity_10": 31.446636, "activity_20": 30.77769, "activity_30": 31.425275}, "trend_signal": 0, "fair_value": 29.213915, "relative_strength": -8.904166, "rate_of_change": -0.4971838162940032, "market_dynamics": 0.714059, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.054989, "high": 34.347365, "low": 32.239798, "close": 34.0193, "volume": 584352}, "trend_line": 32.27524, "activity_lines": {"activity_5": 33.353873, "activity_10": 32.042218, "activity_20": 31.039859, "activity_30": 31.536362}, "trend_signal": 0, "fair_value": 29.279235, "relative_strength": -7.937952, "rate_of_change": -0.06873609796939045, "market_dynamics": 1.013441, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.611719, "high": 35.928055, "low": 33.03015, "close": 35.8187, "volume": 742729}, "trend_line": 32.328263, "activity_lines": {"activity_5": 34.322173, "activity_10": 32.885613, "activity_20": 31.483909, "activity_30": 31.764973}, "trend_signal": 0, "fair_value": 29.364693, "relative_strength": -2.599261, "rate_of_change": 0.16428382871824704, "market_dynamics": 0.943738, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.589977, "high": 35.619801, "low": 34.088836, "close": 35.1625, "volume": 779064}, "trend_line": 32.419723, "activity_lines": {"activity_5": 34.699933, "activity_10": 33.503596, "activity_20": 31.864422, "activity_30": 31.947827}, "trend_signal": 0, "fair_value": 29.439062, "relative_strength": -4.689585, "rate_of_change": 0.2829103438065877, "market_dynamics": 0.979026, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.510501, "high": 36.918295, "low": 35.045146, "close": 35.7988, "volume": 641720}, "trend_line": 32.511847, "activity_lines": {"activity_5": 35.21954, "activity_10": 34.134965, "activity_20": 32.313441, "activity_30": 32.165832}, "trend_signal": 0, "fair_value": 29.504126, "relative_strength": -4.016907, "rate_of_change": 0.2841603551023722, "market_dynamics": 0.90069, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.087109, "high": 36.797915, "low": 32.572244, "close": 32.9357, "volume": 712538}, "trend_line": 32.419723, "activity_lines": {"activity_5": 34.601193, "activity_10": 34.137138, "activity_20": 32.473641, "activity_30": 32.193177}, "trend_signal": 0, "fair_value": 29.539558, "relative_strength": -9.180872, "rate_of_change": -0.2833551720393043, "market_dynamics": 0.834231, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.81637, "high": 39.084386, "low": 32.81637, "close": 37.7771, "volume": 1409169}, "trend_line": 32.527753, "activity_lines": {"activity_5": 35.611227, "activity_10": 34.944373, "activity_20": 33.08669, "activity_30": 32.538814}, "trend_signal": 1, "fair_value": 29.598251, "relative_strength": 2.044052, "rate_of_change": 0.3332230815173819, "market_dynamics": 0.91428, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.797038, "high": 38.647024, "low": 36.852609, "close": 37.6678, "volume": 897358}, "trend_line": 32.573153, "activity_lines": {"activity_5": 36.334307, "activity_10": 35.573758, "activity_20": 33.658179, "activity_30": 32.87043}, "trend_signal": 1, "fair_value": 29.66236, "relative_strength": 1.110068, "rate_of_change": 0.13957312083623108, "market_dynamics": 0.935644, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.727372, "high": 38.68174, "low": 36.792886, "close": 38.3835, "volume": 782743}, "trend_line": 32.687147, "activity_lines": {"activity_5": 37.17268, "activity_10": 36.198249, "activity_20": 34.269095, "activity_30": 33.245291}, "trend_signal": 1, "fair_value": 29.725958, "relative_strength": 3.027302, "rate_of_change": 0.3499630508597226, "market_dynamics": 0.967158, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.548441, "high": 38.602223, "low": 37.434115, "close": 38.2841, "volume": 674234}, "trend_line": 32.857473, "activity_lines": {"activity_5": 37.763187, "activity_10": 36.726944, "activity_20": 34.815063, "activity_30": 33.606385}, "trend_signal": 1, "fair_value": 29.78669, "relative_strength": 3.20527, "rate_of_change": 0.5210794322306432, "market_dynamics": 1.129141, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.787086, "high": 38.204623, "low": 36.325707, "close": 37.5982, "volume": 657007}, "trend_line": 32.959207, "activity_lines": {"activity_5": 37.959373, "activity_10": 37.035673, "activity_20": 35.242781, "activity_30": 33.912238}, "trend_signal": 1, "fair_value": 29.852902, "relative_strength": 1.335363, "rate_of_change": 0.3096221063622283, "market_dynamics": 1.024764, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.995767, "high": 38.274124, "low": 36.782924, "close": 37.4987, "volume": 697148}, "trend_line": 33.00162, "activity_lines": {"activity_5": 37.81156, "activity_10": 37.245515, "activity_20": 35.619411, "activity_30": 34.205109}, "trend_signal": 1, "fair_value": 29.92453, "relative_strength": -0.368245, "rate_of_change": 0.12868331449844458, "market_dynamics": 0.959308, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.816827, "high": 38.393424, "low": 36.812752, "close": 36.8724, "volume": 899668}, "trend_line": 33.044033, "activity_lines": {"activity_5": 37.47354, "activity_10": 37.278222, "activity_20": 35.899042, "activity_30": 34.454837}, "trend_signal": 1, "fair_value": 30.01209, "relative_strength": -2.96159, "rate_of_change": 0.12851793336204784, "market_dynamics": 0.843712, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.783002, "high": 38.204616, "low": 36.057284, "close": 37.6479, "volume": 587384}, "trend_line": 33.07154, "activity_lines": {"activity_5": 37.447047, "activity_10": 37.432771, "activity_20": 36.219725, "activity_30": 34.75186}, "trend_signal": 1, "fair_value": 30.103729, "relative_strength": -0.50265, "rate_of_change": 0.08324347091651903, "market_dynamics": 0.694857, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.468888, "high": 37.518595, "low": 35.17244, "close": 36.3654, "volume": 629757}, "trend_line": 33.203427, "activity_lines": {"activity_5": 37.042093, "activity_10": 37.308949, "activity_20": 36.379635, "activity_30": 34.964367}, "trend_signal": 1, "fair_value": 30.176378, "relative_strength": -4.672149, "rate_of_change": 0.398793040783704, "market_dynamics": 0.451624, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.524487, "high": 37.81189, "low": 35.649649, "close": 36.6239, "volume": 797556}, "trend_line": 33.384027, "activity_lines": {"activity_5": 36.85122, "activity_10": 37.221825, "activity_20": 36.533014, "activity_30": 35.185043}, "trend_signal": 1, "fair_value": 30.256163, "relative_strength": -1.450144, "rate_of_change": 0.5439197586442069, "market_dynamics": 0.240259, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.240241, "high": 39.08933, "low": 36.86247, "close": 37.9759, "volume": 776690}, "trend_line": 33.6087, "activity_lines": {"activity_5": 37.175967, "activity_10": 37.313462, "activity_20": 36.7779, "activity_30": 35.481293}, "trend_signal": 1, "fair_value": 30.320336, "relative_strength": 0.464257, "rate_of_change": 0.6729955017110298, "market_dynamics": 0.105343, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.975929, "high": 41.808317, "low": 37.946105, "close": 39.3876, "volume": 851085}, "trend_line": 33.867173, "activity_lines": {"activity_5": 37.939467, "activity_10": 37.658156, "activity_20": 37.114911, "activity_30": 35.854125}, "trend_signal": 1, "fair_value": 30.385783, "relative_strength": 2.268981, "rate_of_change": 0.7690657478569602, "market_dynamics": 0.101832, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.377693, "high": 40.660127, "low": 37.826842, "close": 40.4613, "volume": 928007}, "trend_line": 34.324807, "activity_lines": {"activity_5": 38.893187, "activity_10": 38.1668, "activity_20": 37.510627, "activity_30": 36.279553}, "trend_signal": 1, "fair_value": 30.4743, "relative_strength": 4.249628, "rate_of_change": 1.3512612936426633, "market_dynamics": 0.287877, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.560649, "high": 42.638388, "low": 34.824796, "close": 36.773, "volume": 1724854}, "trend_line": 34.644917, "activity_lines": {"activity_5": 38.429913, "activity_10": 37.967065, "activity_20": 37.524826, "activity_30": 36.437501}, "trend_signal": 1, "fair_value": 30.538026, "relative_strength": -3.397603, "rate_of_change": 0.9325908227247998, "market_dynamics": 0.351068, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.250235, "high": 38.989971, "low": 36.584165, "close": 38.6122, "volume": 1229879}, "trend_line": 34.97, "activity_lines": {"activity_5": 38.552533, "activity_10": 38.129205, "activity_20": 37.696435, "activity_30": 36.693454}, "trend_signal": 1, "fair_value": 30.625778, "relative_strength": 1.475542, "rate_of_change": 0.9383281247289446, "market_dynamics": 0.367299, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.304005, "high": 38.950192, "low": 35.918082, "close": 36.6438, "volume": 977918}, "trend_line": 35.20296, "activity_lines": {"activity_5": 37.886467, "activity_10": 37.915018, "activity_20": 37.654587, "activity_30": 36.801442}, "trend_signal": 1, "fair_value": 30.696069, "relative_strength": -1.508402, "rate_of_change": 0.6661710037174678, "market_dynamics": 0.107857, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.415161, "high": 38.010748, "low": 36.176569, "close": 37.29, "volume": 726333}, "trend_line": 35.446523, "activity_lines": {"activity_5": 37.524607, "activity_10": 37.833865, "activity_20": 37.661785, "activity_30": 36.936089}, "trend_signal": 1, "fair_value": 30.76604, "relative_strength": -3.03855, "rate_of_change": 0.6918821599092854, "market_dynamics": -0.257549, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.120994, "high": 37.787065, "low": 35.749088, "close": 36.4251, "volume": 776929}, "trend_line": 35.67617, "activity_lines": {"activity_5": 37.014287, "activity_10": 37.587865, "activity_20": 37.579605, "activity_30": 36.999223}, "trend_signal": 1, "fair_value": 30.851562, "relative_strength": -5.45541, "rate_of_change": 0.6478689038132173, "market_dynamics": -0.550694, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.275937, "high": 37.627959, "low": 35.560161, "close": 36.8923, "volume": 769861}, "trend_line": 35.91178, "activity_lines": {"activity_5": 36.92878, "activity_10": 37.449044, "activity_20": 37.535908, "activity_30": 37.077683}, "trend_signal": 1, "fair_value": 30.935489, "relative_strength": -3.584442, "rate_of_change": 0.6604128189769284, "market_dynamics": -0.804106, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.280073, "high": 37.896437, "low": 35.440923, "close": 36.1567, "volume": 1074390}, "trend_line": 36.157, "activity_lines": {"activity_5": 36.59012, "activity_10": 37.166896, "activity_20": 37.416946, "activity_30": 37.093485}, "trend_signal": 1, "fair_value": 31.006927, "relative_strength": -5.544818, "rate_of_change": 0.6828400040320926, "market_dynamics": -0.869938, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.226256, "high": 36.991739, "low": 35.778895, "close": 36.4052, "volume": 504575}, "trend_line": 36.400893, "activity_lines": {"activity_5": 36.497993, "activity_10": 36.938425, "activity_20": 37.306313, "activity_30": 37.109497}, "trend_signal": 1, "fair_value": 31.067403, "relative_strength": -6.124579, "rate_of_change": 0.6745388168266367, "market_dynamics": -0.97347, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.633874, "high": 37.578302, "low": 35.795023, "close": 37.121, "volume": 530582}, "trend_line": 36.630207, "activity_lines": {"activity_5": 36.660373, "activity_10": 36.868658, "activity_20": 37.270385, "activity_30": 37.155956}, "trend_signal": 1, "fair_value": 31.133551, "relative_strength": -3.056791, "rate_of_change": 0.6299680614978185, "market_dynamics": -0.981031, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.77715, "high": 40.70985, "low": 37.240317, "close": 39.9046, "volume": 852970}, "trend_line": 36.823403, "activity_lines": {"activity_5": 37.761887, "activity_10": 37.346211, "activity_20": 37.502165, "activity_30": 37.367207}, "trend_signal": 1, "fair_value": 31.204989, "relative_strength": 2.671154, "rate_of_change": 0.527422626904621, "market_dynamics": -0.66013, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.974124, "high": 41.102466, "low": 39.019755, "close": 39.9443, "volume": 619255}, "trend_line": 37.05338, "activity_lines": {"activity_5": 38.644667, "activity_10": 37.841104, "activity_20": 37.730482, "activity_30": 37.568555}, "trend_signal": 1, "fair_value": 31.273367, "relative_strength": 3.263126, "rate_of_change": 0.6245403229027967, "market_dynamics": -0.39013, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.964221, "high": 44.288708, "low": 39.43733, "close": 43.4934, "volume": 852923}, "trend_line": 37.398013, "activity_lines": {"activity_5": 40.507013, "activity_10": 38.923627, "activity_20": 38.288904, "activity_30": 37.98404}, "trend_signal": 1, "fair_value": 31.36182, "relative_strength": 12.643955, "rate_of_change": 0.9300986846544141, "market_dynamics": 0.137539, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.950633, "high": 45.412009, "low": 43.03106, "close": 43.7021, "volume": 1279577}, "trend_line": 37.720773, "activity_lines": {"activity_5": 41.949813, "activity_10": 39.955347, "activity_20": 38.839129, "activity_30": 38.390756}, "trend_signal": 1, "fair_value": 31.451164, "relative_strength": 12.45113, "rate_of_change": 0.8630405043177091, "market_dynamics": 0.705639, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.085739, "high": 45.70528, "low": 42.901824, "close": 44.736, "volume": 1072149}, "trend_line": 38.018017, "activity_lines": {"activity_5": 43.250787, "activity_10": 41.046716, "activity_20": 39.458281, "activity_30": 38.843351}, "trend_signal": 1, "fair_value": 31.553572, "relative_strength": 15.076428, "rate_of_change": 0.7880114227775745, "market_dynamics": 0.918173, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.646548, "high": 45.76992, "low": 43.374057, "close": 43.8413, "volume": 825159}, "trend_line": 38.30731, "activity_lines": {"activity_5": 43.74586, "activity_10": 41.840031, "activity_20": 39.954778, "activity_30": 39.219047}, "trend_signal": 1, "fair_value": 31.655471, "relative_strength": 14.078743, "rate_of_change": 0.7609365843568345, "market_dynamics": 1.168873, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.089856, "high": 46.724312, "low": 43.031103, "close": 46.3366, "volume": 820338}, "trend_line": 38.65857, "activity_lines": {"activity_5": 44.810253, "activity_10": 42.952196, "activity_20": 40.65943, "activity_30": 39.737065}, "trend_signal": 1, "fair_value": 31.779547, "relative_strength": 18.937428, "rate_of_change": 0.9169529262169449, "market_dynamics": 1.245343, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.296828, "high": 49.259348, "low": 44.736038, "close": 47.4202, "volume": 1463232}, "trend_line": 39.141387, "activity_lines": {"activity_5": 45.809693, "activity_10": 44.089665, "activity_20": 41.4198, "activity_30": 40.302332}, "trend_signal": 1, "fair_value": 31.903686, "relative_strength": 22.062158, "rate_of_change": 1.248926176007039, "market_dynamics": 1.324159, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.95705, "high": 47.95705, "low": 43.483444, "close": 44.3384, "volume": 1067067}, "trend_line": 39.360097, "activity_lines": {"activity_5": 45.52008, "activity_10": 44.462016, "activity_20": 41.835254, "activity_30": 40.637623}, "trend_signal": 1, "fair_value": 32.03885, "relative_strength": 16.084408, "rate_of_change": 0.5587691616549038, "market_dynamics": 1.271113, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.228894, "high": 46.222983, "low": 41.925721, "close": 42.5738, "volume": 960532}, "trend_line": 39.52363, "activity_lines": {"activity_5": 44.599847, "activity_10": 44.369291, "activity_20": 42.052353, "activity_30": 40.844959}, "trend_signal": 1, "fair_value": 32.178252, "relative_strength": 12.849816, "rate_of_change": 0.4154791590071384, "market_dynamics": 1.09938, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.324514, "high": 45.066385, "low": 42.324514, "close": 44.0494, "volume": 1152507}, "trend_line": 39.712493, "activity_lines": {"activity_5": 44.315627, "activity_10": 44.445715, "activity_20": 42.394814, "activity_30": 41.136944}, "trend_signal": 1, "fair_value": 32.326794, "relative_strength": 18.427346, "rate_of_change": 0.47784831504597347, "market_dynamics": 0.974525, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.567941, "high": 46.547076, "low": 44.029536, "close": 45.8641, "volume": 735340}, "trend_line": 39.96516, "activity_lines": {"activity_5": 44.622433, "activity_10": 44.776724, "activity_20": 42.893017, "activity_30": 41.533822}, "trend_signal": 1, "fair_value": 32.478047, "relative_strength": 25.501338, "rate_of_change": 0.6362405905869352, "market_dynamics": 0.731519, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.352616, "high": 47.778391, "low": 44.827138, "close": 47.1004, "volume": 687741}, "trend_line": 40.2819, "activity_lines": {"activity_5": 45.37284, "activity_10": 45.224882, "activity_20": 43.465671, "activity_30": 41.99416}, "trend_signal": 1, "fair_value": 32.635824, "relative_strength": 23.855446, "rate_of_change": 0.7925403026035751, "market_dynamics": 0.654782, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.70156, "high": 50.126407, "low": 46.651708, "close": 49.6229, "volume": 1054724}, "trend_line": 40.68604, "activity_lines": {"activity_5": 46.9854, "activity_10": 46.066095, "activity_20": 44.238144, "activity_30": 42.596805}, "trend_signal": 1, "fair_value": 32.807603, "relative_strength": 25.056187, "rate_of_change": 1.0032793885094748, "market_dynamics": 0.826912, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.792415, "high": 50.081558, "low": 47.23998, "close": 48.3467, "volume": 704494}, "trend_line": 41.068517, "activity_lines": {"activity_5": 47.82026, "activity_10": 46.56762, "activity_20": 44.827269, "activity_30": 43.091041}, "trend_signal": 1, "fair_value": 32.974706, "relative_strength": 16.093419, "rate_of_change": 0.940069370231169, "market_dynamics": 0.789719, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.69861, "high": 49.792403, "low": 46.173132, "close": 48.3766, "volume": 1722717}, "trend_line": 41.42614, "activity_lines": {"activity_5": 48.280227, "activity_10": 47.008933, "activity_20": 45.36659, "activity_30": 43.56253}, "trend_signal": 1, "fair_value": 33.142256, "relative_strength": 15.04565, "rate_of_change": 0.8707959919760353, "market_dynamics": 0.933967, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.575985, "high": 49.587985, "low": 47.638764, "close": 49.1443, "volume": 1181299}, "trend_line": 41.852103, "activity_lines": {"activity_5": 48.707613, "activity_10": 47.507367, "activity_20": 45.922114, "activity_30": 44.060476}, "trend_signal": 1, "fair_value": 33.312179, "relative_strength": 15.230644, "rate_of_change": 1.0282468991800902, "market_dynamics": 0.967826, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.114406, "high": 50.231096, "low": 40.170918, "close": 42.2348, "volume": 1664470}, "trend_line": 42.039133, "activity_lines": {"activity_5": 46.613153, "activity_10": 46.69848, "activity_20": 45.761248, "activity_30": 44.085166}, "trend_signal": 1, "fair_value": 33.442206, "relative_strength": -3.384325, "rate_of_change": 0.4468831590135388, "market_dynamics": 0.54866, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.48, "high": 43.47, "low": 41.45, "close": 42.17, "volume": 1023861}, "trend_line": 42.178937, "activity_lines": {"activity_5": 44.821467, "activity_10": 45.972091, "activity_20": 45.565266, "activity_30": 44.093609}, "trend_signal": 1, "fair_value": 33.562196, "relative_strength": -3.930709, "rate_of_change": 0.33255681081719274, "market_dynamics": 0.139815, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.16, "high": 44.1499, "low": 41.8339, "close": 42.73, "volume": 962713}, "trend_line": 42.29035, "activity_lines": {"activity_5": 43.713307, "activity_10": 45.386945, "activity_20": 45.395167, "activity_30": 44.129162}, "trend_signal": 1, "fair_value": 33.685265, "relative_strength": -3.718013, "rate_of_change": 0.26414368859034754, "market_dynamics": -0.40853, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.8, "high": 44.32, "low": 41.43, "close": 41.64, "volume": 701944}, "trend_line": 42.32964, "activity_lines": {"activity_5": 42.61626, "activity_10": 44.600778, "activity_20": 45.094548, "activity_30": 44.087204}, "trend_signal": 1, "fair_value": 33.784333, "relative_strength": -7.671435, "rate_of_change": 0.09290535547707966, "market_dynamics": -0.948782, "expectation": {"probability": 60.1796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8819cb4c-2e3f-4084-a430-7db0612a0bb5/", "share_image": "https://sharemaestro.com/terminal/8819cb4c-2e3f-4084-a430-7db0612a0bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}