{"ticker": {"uuid": "8819cb4c-2e3f-4084-a430-7db0612a0bb5", "symbol": "VTOL", "name": "Bristow Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTOL fell 9.81%, moving from 48.38 to 43.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 52.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.63"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.39, "high": 44.26, "low": 41.39, "close": 43.63, "volume": 1156687}, "trend_line": 43.405427, "activity_lines": {"activity_5": 42.547333, "activity_10": 42.437906, "activity_20": 43.732563, "activity_30": 43.98156}, "trend_signal": 0, "fair_value": 34.368791, "relative_strength": -3.64113, "rate_of_change": 0.5201126481148923, "market_dynamics": -0.643272, "expectation": {"probability": 52.5058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.336904, "high": 30.425481, "low": 28.899485, "close": 29.267315, "volume": 487242}, "trend_line": 25.694065, "activity_lines": {"activity_5": 29.042641, "activity_10": 27.740505, "activity_20": 25.764364, "activity_30": 25.479385}, "trend_signal": 0, "fair_value": 27.38668, "relative_strength": 0.052904, "rate_of_change": 0.5550590780023696, "market_dynamics": 1.02233, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.287198, "high": 30.539807, "low": 29.177843, "close": 29.784265, "volume": 436524}, "trend_line": 25.787845, "activity_lines": {"activity_5": 29.426377, "activity_10": 28.31638, "activity_20": 26.278048, "activity_30": 25.743269}, "trend_signal": 0, "fair_value": 27.475579, "relative_strength": 0.706898, "rate_of_change": 0.364987011591986, "market_dynamics": 0.976501, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.883678, "high": 31.702944, "low": 29.784265, "close": 30.917578, "volume": 589259}, "trend_line": 25.925035, "activity_lines": {"activity_5": 29.981103, "activity_10": 28.983173, "activity_20": 26.868564, "activity_30": 26.07422}, "trend_signal": 1, "fair_value": 27.561291, "relative_strength": 6.846647, "rate_of_change": 0.5319948215913364, "market_dynamics": 0.984268, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.818164, "high": 30.867871, "low": 29.843913, "close": 30.181919, "volume": 321204}, "trend_line": 25.972422, "activity_lines": {"activity_5": 30.133538, "activity_10": 29.381912, "activity_20": 27.340967, "activity_30": 26.348857}, "trend_signal": 1, "fair_value": 27.630881, "relative_strength": 4.587971, "rate_of_change": 0.1827847098374236, "market_dynamics": 0.888559, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.993033, "high": 29.993033, "low": 28.074354, "close": 28.531656, "volume": 327886}, "trend_line": 25.947569, "activity_lines": {"activity_5": 29.664969, "activity_10": 29.40794, "activity_20": 27.611892, "activity_30": 26.513969}, "trend_signal": 1, "fair_value": 27.678994, "relative_strength": 0.979541, "rate_of_change": -0.0956899591420478, "market_dynamics": 0.786876, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.432242, "high": 28.64101, "low": 26.682566, "close": 26.881393, "volume": 391307}, "trend_line": 25.853789, "activity_lines": {"activity_5": 28.713251, "activity_10": 29.051317, "activity_20": 27.695825, "activity_30": 26.574216}, "trend_signal": 1, "fair_value": 27.719397, "relative_strength": -5.322231, "rate_of_change": -0.3614211412252239, "market_dynamics": 0.551667, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.970865, "high": 28.19365, "low": 26.692507, "close": 27.776113, "volume": 465723}, "trend_line": 25.787513, "activity_lines": {"activity_5": 28.218835, "activity_10": 28.838572, "activity_20": 27.844046, "activity_30": 26.698237}, "trend_signal": 1, "fair_value": 27.77401, "relative_strength": -4.229924, "rate_of_change": -0.25634927244125977, "market_dynamics": 0.281946, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.905351, "high": 28.009735, "low": 26.714776, "close": 26.841627, "volume": 341981}, "trend_line": 25.723557, "activity_lines": {"activity_5": 27.5468, "activity_10": 28.436038, "activity_20": 27.879693, "activity_30": 26.766244}, "trend_signal": 1, "fair_value": 27.793575, "relative_strength": -6.051434, "rate_of_change": -0.24801150851577278, "market_dynamics": -0.036615, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.139867, "high": 28.842322, "low": 26.762096, "close": 28.084295, "volume": 725835}, "trend_line": 25.728197, "activity_lines": {"activity_5": 27.560718, "activity_10": 28.290714, "activity_20": 28.01196, "activity_30": 26.91855}, "trend_signal": 1, "fair_value": 27.825756, "relative_strength": -1.399389, "rate_of_change": 0.018037940864873297, "market_dynamics": -0.133921, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.283122, "high": 28.64101, "low": 27.209457, "close": 27.935175, "volume": 556388}, "trend_line": 25.760009, "activity_lines": {"activity_5": 27.66477, "activity_10": 28.137075, "activity_20": 28.10219, "activity_30": 27.060935}, "trend_signal": 1, "fair_value": 27.876483, "relative_strength": 1.00337, "rate_of_change": 0.12364644129551176, "market_dynamics": -0.17449, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.666759, "high": 29.396552, "low": 27.52758, "close": 28.004764, "volume": 671719}, "trend_line": 25.758352, "activity_lines": {"activity_5": 27.831785, "activity_10": 28.025189, "activity_20": 28.173815, "activity_30": 27.205758}, "trend_signal": 1, "fair_value": 27.903248, "relative_strength": 1.979068, "rate_of_change": -0.006432451168792579, "market_dynamics": -0.187332, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.964999, "high": 28.014706, "low": 26.115909, "close": 26.732272, "volume": 627115}, "trend_line": 25.874334, "activity_lines": {"activity_5": 27.499744, "activity_10": 27.704897, "activity_20": 28.09542, "activity_30": 27.268592}, "trend_signal": 1, "fair_value": 27.921028, "relative_strength": -2.893002, "rate_of_change": 0.45026948929031824, "market_dynamics": -0.178014, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.960923, "high": 27.6767, "low": 26.86141, "close": 27.129926, "volume": 271310}, "trend_line": 26.084428, "activity_lines": {"activity_5": 27.369844, "activity_10": 27.512397, "activity_20": 28.039275, "activity_30": 27.349598}, "trend_signal": 1, "fair_value": 27.948621, "relative_strength": -1.724934, "rate_of_change": 0.8119783875403247, "market_dynamics": -0.402136, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.398342, "high": 28.412359, "low": 27.119985, "close": 27.358577, "volume": 499143}, "trend_line": 26.300487, "activity_lines": {"activity_5": 27.296941, "activity_10": 27.430335, "activity_20": 27.987769, "activity_30": 27.431801}, "trend_signal": 1, "fair_value": 27.978445, "relative_strength": 1.86441, "rate_of_change": 0.8283064516500087, "market_dynamics": -0.470909, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.119985, "high": 27.149809, "low": 25.867375, "close": 25.986672, "volume": 504719}, "trend_line": 26.424422, "activity_lines": {"activity_5": 26.815117, "activity_10": 27.15017, "activity_20": 27.80002, "activity_30": 27.411555}, "trend_signal": 1, "fair_value": 28.012603, "relative_strength": -0.379319, "rate_of_change": 0.47122701568225506, "market_dynamics": -0.639616, "expectation": {"probability": 73.8311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.185498, "high": 29.505907, "low": 25.688431, "close": 29.317022, "volume": 660073}, "trend_line": 26.652079, "activity_lines": {"activity_5": 27.57331, "activity_10": 27.521796, "activity_20": 27.919932, "activity_30": 27.598174}, "trend_signal": 1, "fair_value": 28.056829, "relative_strength": 6.324885, "rate_of_change": 0.8615401313224587, "market_dynamics": -0.492803, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.217608, "high": 29.217608, "low": 25.777903, "close": 26.841627, "volume": 547830}, "trend_line": 26.785956, "activity_lines": {"activity_5": 27.418888, "activity_10": 27.399065, "activity_20": 27.78757, "activity_30": 27.610403}, "trend_signal": 1, "fair_value": 28.085697, "relative_strength": -3.742321, "rate_of_change": 0.502313534340035, "market_dynamics": -0.428352, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.762096, "high": 27.925234, "low": 25.8972, "close": 26.682566, "volume": 463782}, "trend_line": 26.932756, "activity_lines": {"activity_5": 27.204155, "activity_10": 27.264405, "activity_20": 27.639302, "activity_30": 27.603733}, "trend_signal": 1, "fair_value": 28.106599, "relative_strength": -6.33864, "rate_of_change": 0.5480483877446916, "market_dynamics": -0.500961, "expectation": {"probability": 73.6152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.960923, "high": 27.318812, "low": 25.797786, "close": 26.841627, "volume": 217558}, "trend_line": 27.086184, "activity_lines": {"activity_5": 27.072266, "activity_10": 27.161558, "activity_20": 27.51513, "activity_30": 27.597853}, "trend_signal": 0, "fair_value": 28.126482, "relative_strength": -6.546223, "rate_of_change": 0.5696706270980887, "market_dynamics": -0.534673, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.762096, "high": 26.78695, "low": 25.340484, "close": 26.12585, "volume": 605055}, "trend_line": 27.202498, "activity_lines": {"activity_5": 26.736249, "activity_10": 26.951163, "activity_20": 27.333629, "activity_30": 27.535896}, "trend_signal": 0, "fair_value": 28.112399, "relative_strength": -9.54469, "rate_of_change": 0.429421877958147, "market_dynamics": -0.710752, "expectation": {"probability": 71.4988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.996613, "high": 26.79192, "low": 25.251012, "close": 25.668549, "volume": 483694}, "trend_line": 27.326433, "activity_lines": {"activity_5": 26.238519, "activity_10": 26.690519, "activity_20": 27.124813, "activity_30": 27.436932}, "trend_signal": 0, "fair_value": 28.091178, "relative_strength": -11.235907, "rate_of_change": 0.4556015407114561, "market_dynamics": -0.850665, "expectation": {"probability": 70.3748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.787845, "high": 26.79192, "low": 24.455705, "close": 26.294853, "volume": 801155}, "trend_line": 27.421208, "activity_lines": {"activity_5": 26.192789, "activity_10": 26.586225, "activity_20": 26.992783, "activity_30": 27.370378}, "trend_signal": 0, "fair_value": 28.082447, "relative_strength": -11.009192, "rate_of_change": 0.34682536136347725, "market_dynamics": -0.74702, "expectation": {"probability": 66.4969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.851568, "high": 28.273181, "low": 26.702448, "close": 28.104178, "volume": 406500}, "trend_line": 27.573641, "activity_lines": {"activity_5": 26.786618, "activity_10": 26.818852, "activity_20": 27.049685, "activity_30": 27.414441}, "trend_signal": 0, "fair_value": 28.093089, "relative_strength": -5.551756, "rate_of_change": 0.5558945470235975, "market_dynamics": -0.612131, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.402418, "high": 29.326963, "low": 28.064412, "close": 28.104178, "volume": 276526}, "trend_line": 27.637597, "activity_lines": {"activity_5": 27.285674, "activity_10": 27.033766, "activity_20": 27.119985, "activity_30": 27.448669}, "trend_signal": 0, "fair_value": 28.105516, "relative_strength": -5.520778, "rate_of_change": 0.23194615466271218, "market_dynamics": -0.520757, "expectation": {"probability": 66.5814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.084295, "high": 28.481949, "low": 27.040454, "close": 27.45799, "volume": 402507}, "trend_line": 27.753248, "activity_lines": {"activity_5": 27.485163, "activity_10": 27.117635, "activity_20": 27.138637, "activity_30": 27.437082}, "trend_signal": 0, "fair_value": 28.105134, "relative_strength": -5.904521, "rate_of_change": 0.4184553382119282, "market_dynamics": -0.261666, "expectation": {"probability": 69.4539, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.129926, "high": 27.37846, "low": 25.628783, "close": 26.185498, "volume": 586756}, "trend_line": 27.764515, "activity_lines": {"activity_5": 27.17168, "activity_10": 26.94339, "activity_20": 27.041211, "activity_30": 27.335936}, "trend_signal": 0, "fair_value": 28.092771, "relative_strength": -11.413188, "rate_of_change": 0.040597050118242516, "market_dynamics": -0.210086, "expectation": {"probability": 68.6727, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.946906, "high": 26.165616, "low": 25.221188, "close": 25.618842, "volume": 381903}, "trend_line": 27.729058, "activity_lines": {"activity_5": 26.634847, "activity_10": 26.723054, "activity_20": 26.893133, "activity_30": 27.197506}, "trend_signal": 0, "fair_value": 28.078496, "relative_strength": -13.775379, "rate_of_change": -0.12770617459012326, "market_dynamics": -0.346127, "expectation": {"probability": 67.4959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.927024, "high": 27.45799, "low": 25.918076, "close": 27.318812, "volume": 568169}, "trend_line": 27.687636, "activity_lines": {"activity_5": 26.709739, "activity_10": 26.834036, "activity_20": 26.917229, "activity_30": 27.171038}, "trend_signal": 0, "fair_value": 28.099335, "relative_strength": -8.471143, "rate_of_change": -0.14938120148184328, "market_dynamics": -0.259598, "expectation": {"probability": 64.2671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.209457, "high": 27.348636, "low": 25.848487, "close": 25.8972, "volume": 622900}, "trend_line": 27.580269, "activity_lines": {"activity_5": 26.363117, "activity_10": 26.674974, "activity_20": 26.803661, "activity_30": 27.055526}, "trend_signal": 0, "fair_value": 28.09207, "relative_strength": -13.886953, "rate_of_change": -0.3877795850826701, "market_dynamics": -0.296486, "expectation": {"probability": 66.9161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.52937, "high": 26.801862, "low": 25.320602, "close": 26.652742, "volume": 416480}, "trend_line": 27.484169, "activity_lines": {"activity_5": 26.415475, "activity_10": 26.670455, "activity_20": 26.772464, "activity_30": 26.995686}, "trend_signal": 0, "fair_value": 28.086526, "relative_strength": -12.074884, "rate_of_change": -0.3484375007364861, "market_dynamics": -0.403899, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.891334, "high": 27.845703, "low": 26.076144, "close": 27.100102, "volume": 585430}, "trend_line": 27.411929, "activity_lines": {"activity_5": 26.670636, "activity_10": 26.737695, "activity_20": 26.78998, "activity_30": 26.970907}, "trend_signal": 0, "fair_value": 28.087736, "relative_strength": -9.854785, "rate_of_change": -0.2628422201886502, "market_dynamics": -0.097579, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.781979, "high": 27.617052, "low": 26.781979, "close": 27.15975, "volume": 321885}, "trend_line": 27.324445, "activity_lines": {"activity_5": 26.884706, "activity_10": 26.789751, "activity_20": 26.817484, "activity_30": 26.954638}, "trend_signal": 0, "fair_value": 28.092197, "relative_strength": -10.693987, "rate_of_change": -0.31914572666520435, "market_dynamics": -0.104936, "expectation": {"probability": 64.7464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.990747, "high": 27.636935, "low": 26.488709, "close": 27.110043, "volume": 479347}, "trend_line": 27.197527, "activity_lines": {"activity_5": 26.97948, "activity_10": 26.817045, "activity_20": 26.838219, "activity_30": 26.940805}, "trend_signal": 0, "fair_value": 28.083594, "relative_strength": -11.224475, "rate_of_change": -0.46448518899468905, "market_dynamics": 0.03828, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.139867, "high": 27.507598, "low": 24.664473, "close": 25.479663, "volume": 563571}, "trend_line": 27.040785, "activity_lines": {"activity_5": 26.544712, "activity_10": 26.565981, "activity_20": 26.703774, "activity_30": 26.829975}, "trend_signal": 0, "fair_value": 28.064285, "relative_strength": -16.070535, "rate_of_change": -0.5763097505151893, "market_dynamics": 0.085869, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.290778, "high": 26.145733, "low": 25.171481, "close": 25.598959, "volume": 640747}, "trend_line": 26.943029, "activity_lines": {"activity_5": 26.177545, "activity_10": 26.384325, "activity_20": 26.589638, "activity_30": 26.736954}, "trend_signal": 0, "fair_value": 28.0618, "relative_strength": -15.520512, "rate_of_change": -0.36151317352658363, "market_dynamics": -0.085739, "expectation": {"probability": 63.6708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.519428, "high": 27.254193, "low": 25.270895, "close": 25.867375, "volume": 600409}, "trend_line": 26.909228, "activity_lines": {"activity_5": 25.970102, "activity_10": 26.285273, "activity_20": 26.502911, "activity_30": 26.667557}, "trend_signal": 0, "fair_value": 28.055491, "relative_strength": -16.393286, "rate_of_change": -0.12545360063265498, "market_dynamics": -0.273101, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.837551, "high": 27.219398, "low": 25.748079, "close": 27.040454, "volume": 374960}, "trend_line": 26.884706, "activity_lines": {"activity_5": 26.235868, "activity_10": 26.405292, "activity_20": 26.544334, "activity_30": 26.676024}, "trend_signal": 0, "fair_value": 28.058996, "relative_strength": -12.813912, "rate_of_change": -0.09112858979082378, "market_dynamics": -0.530614, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.15975, "high": 27.532551, "low": 26.319707, "close": 26.931099, "volume": 451450}, "trend_line": 26.887689, "activity_lines": {"activity_5": 26.473134, "activity_10": 26.479581, "activity_20": 26.574394, "activity_30": 26.679017}, "trend_signal": 0, "fair_value": 28.067025, "relative_strength": -12.280973, "rate_of_change": 0.011095527695189978, "market_dynamics": -0.509963, "expectation": {"probability": 64.9398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.169691, "high": 27.209457, "low": 25.400132, "close": 25.429956, "volume": 407302}, "trend_line": 26.799211, "activity_lines": {"activity_5": 26.22195, "activity_10": 26.287984, "activity_20": 26.460305, "activity_30": 26.584969}, "trend_signal": 0, "fair_value": 28.062756, "relative_strength": -15.767289, "rate_of_change": -0.3290650974131769, "market_dynamics": -0.752191, "expectation": {"probability": 66.338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.708314, "high": 25.728197, "low": 24.187288, "close": 25.151599, "volume": 483624}, "trend_line": 26.706425, "activity_lines": {"activity_5": 25.881293, "activity_10": 26.054273, "activity_20": 26.326429, "activity_30": 26.478672}, "trend_signal": 0, "fair_value": 28.056001, "relative_strength": -13.936307, "rate_of_change": -0.3462266109252256, "market_dynamics": -0.870474, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.131716, "high": 26.921158, "low": 24.704238, "close": 26.921158, "volume": 500043}, "trend_line": 26.670305, "activity_lines": {"activity_5": 26.160314, "activity_10": 26.169592, "activity_20": 26.365721, "activity_30": 26.492526}, "trend_signal": 0, "fair_value": 28.059952, "relative_strength": -10.2181, "rate_of_change": -0.1352483531584642, "market_dynamics": -0.609334, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.119985, "high": 27.716465, "low": 25.857434, "close": 27.537521, "volume": 580967}, "trend_line": 26.697146, "activity_lines": {"activity_5": 26.574536, "activity_10": 26.400231, "activity_20": 26.457749, "activity_30": 26.548475}, "trend_signal": 0, "fair_value": 28.052241, "relative_strength": -8.653206, "rate_of_change": 0.10064001892742135, "market_dynamics": -0.292076, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.686641, "high": 34.218104, "low": 27.338694, "close": 33.800568, "volume": 1351966}, "trend_line": 26.919501, "activity_lines": {"activity_5": 29.043303, "activity_10": 27.762738, "activity_20": 27.140341, "activity_30": 27.00676}, "trend_signal": 1, "fair_value": 28.096085, "relative_strength": 9.680629, "rate_of_change": 0.8328792897937491, "market_dynamics": 0.435218, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.800568, "high": 37.22039, "low": 33.656418, "close": 36.951973, "volume": 1344504}, "trend_line": 27.239281, "activity_lines": {"activity_5": 32.104574, "activity_10": 29.576581, "activity_20": 28.095941, "activity_30": 27.654017}, "trend_signal": 1, "fair_value": 28.153247, "relative_strength": 17.462174, "rate_of_change": 1.1879120641946443, "market_dynamics": 1.117268, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.892325, "high": 38.055462, "low": 35.609892, "close": 35.977722, "volume": 912802}, "trend_line": 27.572316, "activity_lines": {"activity_5": 34.07296, "activity_10": 31.0047, "activity_20": 28.916622, "activity_30": 28.217787}, "trend_signal": 1, "fair_value": 28.210028, "relative_strength": 13.957478, "rate_of_change": 1.2226277191384105, "market_dynamics": 1.409007, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.275962, "high": 36.544378, "low": 35.142649, "close": 35.699364, "volume": 546613}, "trend_line": 27.785061, "activity_lines": {"activity_5": 35.226819, "activity_10": 32.193504, "activity_20": 29.670223, "activity_30": 28.742113}, "trend_signal": 1, "fair_value": 28.258587, "relative_strength": 13.31465, "rate_of_change": 0.7715891548609779, "market_dynamics": 1.480084, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.798778, "high": 35.798778, "low": 32.04095, "close": 32.309366, "volume": 494636}, "trend_line": 27.967319, "activity_lines": {"activity_5": 34.665464, "activity_10": 32.587181, "activity_20": 30.055663, "activity_30": 29.034003}, "trend_signal": 1, "fair_value": 28.299054, "relative_strength": 1.152472, "rate_of_change": 0.6559568107480525, "market_dynamics": 1.244716, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.060832, "high": 34.228045, "low": 31.633355, "close": 31.871947, "volume": 474985}, "trend_line": 28.140298, "activity_lines": {"activity_5": 33.640181, "activity_10": 32.805529, "activity_20": 30.367585, "activity_30": 29.285915}, "trend_signal": 1, "fair_value": 28.325946, "relative_strength": -1.806123, "rate_of_change": 0.6185040475277647, "market_dynamics": 0.990432, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.464352, "high": 33.646477, "low": 31.464352, "close": 32.170187, "volume": 687563}, "trend_line": 28.317917, "activity_lines": {"activity_5": 32.842885, "activity_10": 32.988269, "activity_20": 30.686229, "activity_30": 29.545908}, "trend_signal": 1, "fair_value": 28.36928, "relative_strength": -1.413563, "rate_of_change": 0.6311908992577121, "market_dynamics": 0.78868, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.279542, "high": 33.721037, "low": 32.279542, "close": 33.333324, "volume": 713497}, "trend_line": 28.558166, "activity_lines": {"activity_5": 32.752087, "activity_10": 33.259939, "activity_20": 31.085776, "activity_30": 29.869482}, "trend_signal": 1, "fair_value": 28.409428, "relative_strength": 2.339608, "rate_of_change": 0.8483992660900821, "market_dynamics": 0.667703, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.482445, "high": 33.482445, "low": 32.219894, "close": 32.528076, "volume": 262612}, "trend_line": 28.786817, "activity_lines": {"activity_5": 32.569166, "activity_10": 33.236441, "activity_20": 31.376821, "activity_30": 30.125606}, "trend_signal": 1, "fair_value": 28.443713, "relative_strength": -1.734694, "rate_of_change": 0.8006501537948876, "market_dynamics": 0.534606, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.687137, "high": 35.430948, "low": 31.842123, "close": 35.291769, "volume": 465183}, "trend_line": 29.086714, "activity_lines": {"activity_5": 33.518896, "activity_10": 33.61349, "activity_20": 31.905227, "activity_30": 30.54528}, "trend_signal": 1, "fair_value": 28.503042, "relative_strength": 5.719771, "rate_of_change": 1.0417858980379853, "market_dynamics": 0.517086, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.788836, "high": 37.449041, "low": 35.460772, "close": 35.570127, "volume": 630810}, "trend_line": 29.335579, "activity_lines": {"activity_5": 34.362585, "activity_10": 33.900162, "activity_20": 32.421419, "activity_30": 30.963565}, "trend_signal": 1, "fair_value": 28.564538, "relative_strength": 8.718187, "rate_of_change": 0.855596819908906, "market_dynamics": 0.52519, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.719247, "high": 37.737339, "low": 35.173467, "close": 37.031504, "volume": 407149}, "trend_line": 29.633156, "activity_lines": {"activity_5": 35.446854, "activity_10": 34.420365, "activity_20": 33.036504, "activity_30": 31.460076}, "trend_signal": 1, "fair_value": 28.636358, "relative_strength": 14.060198, "rate_of_change": 1.0143893870306784, "market_dynamics": 0.522517, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.200507, "high": 37.946108, "low": 33.273676, "close": 33.67133, "volume": 529012}, "trend_line": 29.840268, "activity_lines": {"activity_5": 35.086977, "activity_10": 34.328182, "activity_20": 33.276564, "activity_30": 31.720603}, "trend_signal": 1, "fair_value": 28.679437, "relative_strength": 6.195627, "rate_of_change": 0.6989198180578493, "market_dynamics": 0.482265, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.991243, "high": 41.256575, "low": 31.016991, "close": 37.508689, "volume": 932113}, "trend_line": 30.217707, "activity_lines": {"activity_5": 35.983687, "activity_10": 34.975634, "activity_20": 33.843647, "activity_30": 32.21534}, "trend_signal": 1, "fair_value": 28.743992, "relative_strength": 18.213454, "rate_of_change": 1.2648646453175372, "market_dynamics": 0.512103, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.777105, "high": 38.502823, "low": 36.067194, "close": 37.796988, "volume": 501780}, "trend_line": 30.623646, "activity_lines": {"activity_5": 36.644455, "activity_10": 35.642608, "activity_20": 34.382752, "activity_30": 32.704326}, "trend_signal": 1, "fair_value": 28.81868, "relative_strength": 14.469976, "rate_of_change": 1.34338121684746, "market_dynamics": 0.377394, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.33382, "high": 38.468028, "low": 36.574202, "close": 37.806929, "volume": 385130}, "trend_line": 30.973249, "activity_lines": {"activity_5": 37.141522, "activity_10": 36.211615, "activity_20": 34.871582, "activity_30": 33.167764}, "trend_signal": 1, "fair_value": 28.854303, "relative_strength": 12.714407, "rate_of_change": 1.141611289524436, "market_dynamics": 0.191927, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.562471, "high": 39.675901, "low": 37.538513, "close": 39.576488, "volume": 748677}, "trend_line": 31.429226, "activity_lines": {"activity_5": 38.079322, "activity_10": 36.99445, "activity_20": 35.477152, "activity_30": 33.722811}, "trend_signal": 1, "fair_value": 28.886294, "relative_strength": 17.371159, "rate_of_change": 1.4721639308811314, "market_dynamics": 0.418336, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.238482, "high": 39.417427, "low": 35.097813, "close": 36.077135, "volume": 880700}, "trend_line": 31.743372, "activity_lines": {"activity_5": 37.681005, "activity_10": 37.00638, "activity_20": 35.682085, "activity_30": 34.022676}, "trend_signal": 1, "fair_value": 28.89974, "relative_strength": 11.407578, "rate_of_change": 0.9995346369649731, "market_dynamics": 0.351297, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.878308, "high": 36.206373, "low": 32.63753, "close": 33.790626, "volume": 779334}, "trend_line": 31.96639, "activity_lines": {"activity_5": 36.360132, "activity_10": 36.552693, "activity_20": 35.61723, "activity_30": 34.154757}, "trend_signal": 1, "fair_value": 28.915162, "relative_strength": 0.452145, "rate_of_change": 0.7025655623479437, "market_dynamics": 0.223585, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.277752, "high": 36.425082, "low": 33.947699, "close": 35.788836, "volume": 598966}, "trend_line": 32.254026, "activity_lines": {"activity_5": 35.9532, "activity_10": 36.439362, "activity_20": 35.709968, "activity_30": 34.401367}, "trend_signal": 1, "fair_value": 28.947216, "relative_strength": 4.996065, "rate_of_change": 0.8998075791479823, "market_dynamics": 0.171884, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.749071, "high": 37.309862, "low": 34.357283, "close": 34.426872, "volume": 426549}, "trend_line": 32.49792, "activity_lines": {"activity_5": 35.226156, "activity_10": 36.069363, "activity_20": 35.633704, "activity_30": 34.54155}, "trend_signal": 1, "fair_value": 28.954418, "relative_strength": 0.62992, "rate_of_change": 0.7561660674546408, "market_dynamics": -0.26497, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.397048, "high": 36.116901, "low": 33.929904, "close": 35.729188, "volume": 478157}, "trend_line": 32.839571, "activity_lines": {"activity_5": 35.158555, "activity_10": 35.956935, "activity_20": 35.678487, "activity_30": 34.750019}, "trend_signal": 1, "fair_value": 28.965251, "relative_strength": 4.185526, "rate_of_change": 1.0513011294261256, "market_dynamics": -0.519139, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.649657, "high": 36.007546, "low": 33.89004, "close": 34.943822, "volume": 363572}, "trend_line": 33.151066, "activity_lines": {"activity_5": 35.085652, "activity_10": 35.725392, "activity_20": 35.654297, "activity_30": 34.885777}, "trend_signal": 1, "fair_value": 28.965952, "relative_strength": 0.846361, "rate_of_change": 0.9485355335488419, "market_dynamics": -0.667465, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.406989, "high": 34.566051, "low": 32.866081, "close": 33.442679, "volume": 273890}, "trend_line": 33.403577, "activity_lines": {"activity_5": 34.587922, "activity_10": 35.197778, "activity_20": 35.492063, "activity_30": 34.904591}, "trend_signal": 1, "fair_value": 28.951295, "relative_strength": -4.046674, "rate_of_change": 0.7616979797874324, "market_dynamics": -0.943996, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.730978, "high": 34.655523, "low": 32.876023, "close": 34.078925, "volume": 424722}, "trend_line": 33.638192, "activity_lines": {"activity_5": 34.32547, "activity_10": 34.859772, "activity_20": 35.401171, "activity_30": 34.948162}, "trend_signal": 1, "fair_value": 28.949256, "relative_strength": -1.115528, "rate_of_change": 0.7023648994237894, "market_dynamics": -1.026111, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.502327, "high": 34.695288, "low": 32.259659, "close": 32.408779, "volume": 671896}, "trend_line": 33.820782, "activity_lines": {"activity_5": 33.620298, "activity_10": 34.285705, "activity_20": 35.142791, "activity_30": 34.868845}, "trend_signal": 0, "fair_value": 28.908726, "relative_strength": -4.285374, "rate_of_change": 0.542805629981554, "market_dynamics": -1.149196, "expectation": {"probability": 64.1038, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.48831, "high": 38.70165, "low": 32.48831, "close": 37.637926, "volume": 1041751}, "trend_line": 34.227714, "activity_lines": {"activity_5": 34.792713, "activity_10": 34.76054, "activity_20": 35.379868, "activity_30": 35.115112}, "trend_signal": 1, "fair_value": 28.920897, "relative_strength": 6.072627, "rate_of_change": 1.2032010377524611, "market_dynamics": -0.80808, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.846694, "high": 37.926225, "low": 35.719346, "close": 36.395258, "volume": 653607}, "trend_line": 34.602503, "activity_lines": {"activity_5": 35.423657, "activity_10": 35.044681, "activity_20": 35.472559, "activity_30": 35.254954}, "trend_signal": 1, "fair_value": 28.944158, "relative_strength": 4.676195, "rate_of_change": 1.0949869453741485, "market_dynamics": -0.574774, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.763088, "high": 38.463058, "low": 36.474789, "close": 38.065404, "volume": 608719}, "trend_line": 34.973977, "activity_lines": {"activity_5": 36.514554, "activity_10": 35.626702, "activity_20": 35.709731, "activity_30": 35.478367}, "trend_signal": 1, "fair_value": 28.988256, "relative_strength": 7.540196, "rate_of_change": 1.0735466159774605, "market_dynamics": -0.277469, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.353703, "high": 38.512764, "low": 37.211641, "close": 37.995814, "volume": 335528}, "trend_line": 35.322587, "activity_lines": {"activity_5": 37.274073, "activity_10": 36.118346, "activity_20": 35.913908, "activity_30": 35.673324}, "trend_signal": 1, "fair_value": 29.042679, "relative_strength": 5.905083, "rate_of_change": 0.9967696839281411, "market_dynamics": -0.04879, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.946108, "high": 37.946108, "low": 33.800568, "close": 34.685347, "volume": 1070092}, "trend_line": 35.35208, "activity_lines": {"activity_5": 36.668976, "activity_10": 35.967961, "activity_20": 35.789925, "activity_30": 35.632212}, "trend_signal": 1, "fair_value": 29.056316, "relative_strength": -4.175268, "rate_of_change": 0.08349614936188625, "market_dynamics": -0.245557, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.252004, "high": 36.62381, "low": 34.108749, "close": 34.228045, "volume": 741285}, "trend_line": 35.261282, "activity_lines": {"activity_5": 35.759675, "activity_10": 35.72973, "activity_20": 35.626603, "activity_30": 35.559693}, "trend_signal": 1, "fair_value": 29.084483, "relative_strength": -4.878088, "rate_of_change": -0.2568392015406151, "market_dynamics": -0.288567, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.019277, "high": 34.55611, "low": 31.97136, "close": 32.418721, "volume": 833725}, "trend_line": 35.142649, "activity_lines": {"activity_5": 34.474591, "activity_10": 35.189825, "activity_20": 35.304314, "activity_30": 35.376302}, "trend_signal": 0, "fair_value": 29.092449, "relative_strength": -8.06557, "rate_of_change": -0.3364398378935929, "market_dynamics": -0.509605, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.309366, "high": 33.721037, "low": 32.269601, "close": 33.035084, "volume": 270627}, "trend_line": 35.05384, "activity_lines": {"activity_5": 33.660063, "activity_10": 34.807897, "activity_20": 35.046691, "activity_30": 35.240331}, "trend_signal": 0, "fair_value": 29.102391, "relative_strength": -6.794223, "rate_of_change": -0.2527100333273047, "market_dynamics": -0.800185, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.955553, "high": 35.739129, "low": 32.831287, "close": 35.699364, "volume": 378250}, "trend_line": 35.166839, "activity_lines": {"activity_5": 34.068984, "activity_10": 34.917794, "activity_20": 35.064112, "activity_30": 35.281977}, "trend_signal": 0, "fair_value": 29.11743, "relative_strength": 1.214904, "rate_of_change": 0.32235840638287294, "market_dynamics": -0.841993, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.246138, "high": 36.295845, "low": 34.078925, "close": 34.536227, "volume": 373835}, "trend_line": 35.255649, "activity_lines": {"activity_5": 34.243289, "activity_10": 34.786749, "activity_20": 34.980747, "activity_30": 35.241293}, "trend_signal": 0, "fair_value": 29.113033, "relative_strength": -0.273919, "rate_of_change": 0.2525390467991597, "market_dynamics": -0.915166, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.546168, "high": 36.817765, "low": 34.3374, "close": 36.305786, "volume": 404279}, "trend_line": 35.393502, "activity_lines": {"activity_5": 35.017388, "activity_10": 34.938761, "activity_20": 35.081486, "activity_30": 35.309043}, "trend_signal": 0, "fair_value": 29.138014, "relative_strength": 1.609353, "rate_of_change": 0.3910096790446257, "market_dynamics": -0.741221, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.444965, "high": 36.658704, "low": 34.506403, "close": 34.963705, "volume": 427753}, "trend_line": 35.447848, "activity_lines": {"activity_5": 35.205611, "activity_10": 34.870979, "activity_20": 35.069982, "activity_30": 35.281315}, "trend_signal": 0, "fair_value": 29.151779, "relative_strength": -3.841957, "rate_of_change": 0.1535479591705914, "market_dynamics": -0.48527, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.665464, "high": 35.172473, "low": 32.876023, "close": 33.174263, "volume": 406235}, "trend_line": 35.469388, "activity_lines": {"activity_5": 34.627687, "activity_10": 34.503872, "activity_20": 34.893358, "activity_30": 35.134632}, "trend_signal": 0, "fair_value": 29.173255, "relative_strength": -7.89215, "rate_of_change": 0.06076532487952913, "market_dynamics": -0.603885, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.054967, "high": 35.291769, "low": 32.736844, "close": 34.546168, "volume": 557454}, "trend_line": 35.444534, "activity_lines": {"activity_5": 34.497787, "activity_10": 34.475133, "activity_20": 34.850326, "activity_30": 35.075069}, "trend_signal": 0, "fair_value": 29.197343, "relative_strength": -4.027806, "rate_of_change": -0.07007169111574414, "market_dynamics": -0.507447, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.824526, "high": 36.285903, "low": 34.824526, "close": 36.226255, "volume": 361124}, "trend_line": 35.466405, "activity_lines": {"activity_5": 35.004795, "activity_10": 34.814584, "activity_20": 34.97322, "activity_30": 35.125503}, "trend_signal": 0, "fair_value": 29.231883, "relative_strength": -0.976403, "rate_of_change": 0.06170485976767085, "market_dynamics": -0.630552, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.355493, "high": 36.733264, "low": 35.30171, "close": 35.599951, "volume": 410078}, "trend_line": 35.418687, "activity_lines": {"activity_5": 35.190367, "activity_10": 35.012146, "activity_20": 35.027897, "activity_30": 35.134119}, "trend_signal": 0, "fair_value": 29.25406, "relative_strength": -1.269015, "rate_of_change": -0.1345442257257347, "market_dynamics": -0.662685, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.570127, "high": 38.413351, "low": 34.451726, "close": 36.822736, "volume": 1088925}, "trend_line": 35.523734, "activity_lines": {"activity_5": 35.83059, "activity_10": 35.407089, "activity_20": 35.199646, "activity_30": 35.224702}, "trend_signal": 0, "fair_value": 29.249854, "relative_strength": 2.834678, "rate_of_change": 0.29658637543508887, "market_dynamics": -0.279407, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.594085, "high": 37.230331, "low": 31.603531, "close": 32.408779, "volume": 796117}, "trend_line": 35.353737, "activity_lines": {"activity_5": 34.875558, "activity_10": 34.91942, "activity_20": 34.94207, "activity_30": 35.023738}, "trend_signal": 0, "fair_value": 29.212701, "relative_strength": -6.796309, "rate_of_change": -0.4785448511690665, "market_dynamics": -0.398702, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.812299, "high": 32.309366, "low": 30.619338, "close": 31.205877, "volume": 647575}, "trend_line": 35.134033, "activity_lines": {"activity_5": 33.570591, "activity_10": 34.22443, "activity_20": 34.574856, "activity_30": 34.756134}, "trend_signal": 0, "fair_value": 29.179117, "relative_strength": -8.303976, "rate_of_change": -0.6214449125986317, "market_dynamics": -0.548821, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.046815, "high": 32.150305, "low": 30.887754, "close": 31.235701, "volume": 741511}, "trend_line": 34.914992, "activity_lines": {"activity_5": 32.498252, "activity_10": 33.616562, "activity_20": 34.224163, "activity_30": 34.504628}, "trend_signal": 0, "fair_value": 29.139161, "relative_strength": -8.829441, "rate_of_change": -0.6234439410926842, "market_dynamics": -0.709732, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.543883, "high": 32.806433, "low": 31.176053, "close": 31.633355, "volume": 539191}, "trend_line": 34.650221, "activity_lines": {"activity_5": 31.891167, "activity_10": 33.141005, "activity_20": 33.916929, "activity_30": 34.29291}, "trend_signal": 0, "fair_value": 29.101626, "relative_strength": -6.42188, "rate_of_change": -0.7583304043145596, "market_dynamics": -1.092407, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.444469, "high": 33.07982, "low": 26.155674, "close": 26.732272, "volume": 962392}, "trend_line": 34.338726, "activity_lines": {"activity_5": 29.914828, "activity_10": 31.859294, "activity_20": 33.171517, "activity_30": 33.782074}, "trend_signal": 0, "fair_value": 29.058993, "relative_strength": -13.043729, "rate_of_change": -0.8989697352868276, "market_dynamics": -1.133932, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.777903, "high": 28.849779, "low": 24.962713, "close": 27.169691, "volume": 1077104}, "trend_line": 34.118028, "activity_lines": {"activity_5": 28.756992, "activity_10": 30.806777, "activity_20": 32.513779, "activity_30": 33.319556}, "trend_signal": 0, "fair_value": 29.018909, "relative_strength": -16.377266, "rate_of_change": -0.6427087597833382, "market_dynamics": -1.096028, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.82582, "high": 29.287198, "low": 27.338694, "close": 28.85972, "volume": 668004}, "trend_line": 33.887057, "activity_lines": {"activity_5": 28.511773, "activity_10": 30.170712, "activity_20": 32.06888, "activity_30": 32.98031}, "trend_signal": 0, "fair_value": 29.002404, "relative_strength": -10.00137, "rate_of_change": -0.6769764067255112, "market_dynamics": -1.128642, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.362653, "high": 29.804147, "low": 27.776113, "close": 29.655027, "volume": 780052}, "trend_line": 33.727996, "activity_lines": {"activity_5": 28.688066, "activity_10": 29.782638, "activity_20": 31.74323, "activity_30": 32.707276}, "trend_signal": 0, "fair_value": 29.002467, "relative_strength": -11.596618, "rate_of_change": -0.4693857008591842, "market_dynamics": -1.166582, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.386611, "high": 30.067593, "low": 28.084295, "close": 29.983092, "volume": 515885}, "trend_line": 33.536459, "activity_lines": {"activity_5": 29.079092, "activity_10": 29.573689, "activity_20": 31.472778, "activity_30": 32.46567}, "trend_signal": 0, "fair_value": 29.000173, "relative_strength": -13.115877, "rate_of_change": -0.5678872827190704, "market_dynamics": -1.177338, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.396552, "high": 30.022857, "low": 26.374384, "close": 29.535731, "volume": 996038}, "trend_line": 33.356189, "activity_lines": {"activity_5": 29.431016, "activity_10": 29.385526, "activity_20": 31.179935, "activity_30": 32.207558}, "trend_signal": 0, "fair_value": 29.004188, "relative_strength": -13.680345, "rate_of_change": -0.5375343890659421, "market_dynamics": -1.015995, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.724617, "high": 30.838047, "low": 29.00884, "close": 29.82403, "volume": 970703}, "trend_line": 33.235568, "activity_lines": {"activity_5": 29.692142, "activity_10": 29.382273, "activity_20": 30.928277, "activity_30": 31.979677}, "trend_signal": 0, "fair_value": 29.008904, "relative_strength": -16.676454, "rate_of_change": -0.3616150514077009, "market_dynamics": -0.835508, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.585438, "high": 30.002974, "low": 27.865586, "close": 28.800072, "volume": 857711}, "trend_line": 33.059606, "activity_lines": {"activity_5": 29.434992, "activity_10": 29.239841, "activity_20": 30.59439, "activity_30": 31.693516}, "trend_signal": 0, "fair_value": 28.991506, "relative_strength": -16.934475, "rate_of_change": -0.5294388228899786, "market_dynamics": -0.791883, "expectation": {"probability": 65.6184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.839837, "high": 30.112329, "low": 28.64101, "close": 29.088371, "volume": 880055}, "trend_line": 32.948926, "activity_lines": {"activity_5": 29.277919, "activity_10": 29.193568, "activity_20": 30.320813, "activity_30": 31.437307}, "trend_signal": 0, "fair_value": 28.9931, "relative_strength": -17.054758, "rate_of_change": -0.3347892288855533, "market_dynamics": -0.697389, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.317022, "high": 30.589514, "low": 29.088371, "close": 30.241567, "volume": 774773}, "trend_line": 32.70238, "activity_lines": {"activity_5": 29.543022, "activity_10": 29.39601, "activity_20": 30.183007, "activity_30": 31.262639}, "trend_signal": 0, "fair_value": 29.015531, "relative_strength": -14.872695, "rate_of_change": -0.7482671817588293, "market_dynamics": -0.708632, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.380745, "high": 34.287693, "low": 30.271391, "close": 34.108749, "volume": 1899029}, "trend_line": 32.626163, "activity_lines": {"activity_5": 31.079953, "activity_10": 30.326881, "activity_20": 30.442382, "activity_30": 31.353372}, "trend_signal": 0, "fair_value": 29.087224, "relative_strength": -3.569834, "rate_of_change": -0.23306254774117285, "market_dynamics": -0.246651, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.059042, "high": 35.132409, "low": 32.806433, "close": 33.045025, "volume": 812201}, "trend_line": 32.458818, "activity_lines": {"activity_5": 31.957442, "activity_10": 30.930231, "activity_20": 30.60452, "activity_30": 31.380396}, "trend_signal": 0, "fair_value": 29.151715, "relative_strength": -6.299179, "rate_of_change": -0.512916581701616, "market_dynamics": 0.207089, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.3035, "high": 33.576887, "low": 31.568736, "close": 33.15438, "volume": 1351055}, "trend_line": 32.297436, "activity_lines": {"activity_5": 32.65665, "activity_10": 31.446638, "activity_20": 30.777689, "activity_30": 31.425271}, "trend_signal": 0, "fair_value": 29.213912, "relative_strength": -8.904211, "rate_of_change": -0.49719000858257756, "market_dynamics": 0.713596, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.054967, "high": 34.347341, "low": 32.239777, "close": 34.019277, "volume": 584352}, "trend_line": 32.275234, "activity_lines": {"activity_5": 33.35387, "activity_10": 32.042215, "activity_20": 31.039856, "activity_30": 31.536357}, "trend_signal": 0, "fair_value": 29.279232, "relative_strength": -7.938016, "rate_of_change": -0.0687422989242863, "market_dynamics": 1.01312, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.611682, "high": 35.928015, "low": 33.030113, "close": 35.81866, "volume": 742729}, "trend_line": 32.328255, "activity_lines": {"activity_5": 34.322156, "activity_10": 32.885602, "activity_20": 31.483903, "activity_30": 31.764965}, "trend_signal": 0, "fair_value": 29.364689, "relative_strength": -2.599366, "rate_of_change": 0.1642776625569968, "market_dynamics": 0.943268, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.590009, "high": 35.619833, "low": 34.088866, "close": 35.162532, "volume": 779064}, "trend_line": 32.419715, "activity_lines": {"activity_5": 34.699928, "activity_10": 33.503592, "activity_20": 31.86442, "activity_30": 31.947822}, "trend_signal": 0, "fair_value": 29.439058, "relative_strength": -4.689493, "rate_of_change": 0.2829104138160191, "market_dynamics": 0.978556, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.510479, "high": 36.918272, "low": 35.045124, "close": 35.798778, "volume": 641720}, "trend_line": 32.511838, "activity_lines": {"activity_5": 35.219529, "activity_10": 34.134958, "activity_20": 32.313437, "activity_30": 32.165826}, "trend_signal": 0, "fair_value": 29.504123, "relative_strength": -4.016964, "rate_of_change": 0.28415734067989445, "market_dynamics": 0.900743, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.087076, "high": 36.797883, "low": 32.572215, "close": 32.935671, "volume": 712538}, "trend_line": 32.419715, "activity_lines": {"activity_5": 34.601177, "activity_10": 34.137127, "activity_20": 32.473635, "activity_30": 32.19317}, "trend_signal": 0, "fair_value": 29.539555, "relative_strength": -9.180941, "rate_of_change": -0.2833521746755777, "market_dynamics": 0.834146, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.816375, "high": 39.084392, "low": 32.816375, "close": 37.777105, "volume": 1409169}, "trend_line": 32.527744, "activity_lines": {"activity_5": 35.611218, "activity_10": 34.944364, "activity_20": 33.086684, "activity_30": 32.538808}, "trend_signal": 1, "fair_value": 29.598247, "relative_strength": 2.044066, "rate_of_change": 0.3332200792018126, "market_dynamics": 0.913184, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.796988, "high": 38.646972, "low": 36.85256, "close": 37.66775, "volume": 897358}, "trend_line": 32.573143, "activity_lines": {"activity_5": 36.334285, "activity_10": 35.573742, "activity_20": 33.65817, "activity_30": 32.870421}, "trend_signal": 1, "fair_value": 29.662356, "relative_strength": 1.109945, "rate_of_change": 0.13957008515562375, "market_dynamics": 0.934055, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.727398, "high": 38.681767, "low": 36.792912, "close": 38.383527, "volume": 782743}, "trend_line": 32.687137, "activity_lines": {"activity_5": 37.172671, "activity_10": 36.198239, "activity_20": 34.269089, "activity_30": 33.245285}, "trend_signal": 1, "fair_value": 29.725955, "relative_strength": 3.027391, "rate_of_change": 0.34996315829884195, "market_dynamics": 0.965036, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.548454, "high": 38.602236, "low": 37.434129, "close": 38.284113, "volume": 674234}, "trend_line": 32.857465, "activity_lines": {"activity_5": 37.763187, "activity_10": 36.726938, "activity_20": 34.815058, "activity_30": 33.60638}, "trend_signal": 1, "fair_value": 29.786686, "relative_strength": 3.205306, "rate_of_change": 0.521085710259659, "market_dynamics": 1.125012, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.787046, "high": 38.204583, "low": 36.325669, "close": 37.598161, "volume": 657007}, "trend_line": 32.959199, "activity_lines": {"activity_5": 37.959363, "activity_10": 37.035662, "activity_20": 35.242772, "activity_30": 33.912231}, "trend_signal": 1, "fair_value": 29.852898, "relative_strength": 1.335266, "rate_of_change": 0.3096221817477412, "market_dynamics": 1.020211, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.995814, "high": 38.274172, "low": 36.782971, "close": 37.498747, "volume": 697148}, "trend_line": 33.001615, "activity_lines": {"activity_5": 37.811568, "activity_10": 37.245514, "activity_20": 35.619407, "activity_30": 34.205105}, "trend_signal": 1, "fair_value": 29.924527, "relative_strength": -0.368106, "rate_of_change": 0.12869244789596646, "market_dynamics": 0.953818, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.81687, "high": 38.393468, "low": 36.812795, "close": 36.872443, "volume": 899668}, "trend_line": 33.044031, "activity_lines": {"activity_5": 37.473563, "activity_10": 37.27823, "activity_20": 35.899043, "activity_30": 34.454836}, "trend_signal": 1, "fair_value": 30.012087, "relative_strength": -2.961464, "rate_of_change": 0.12852704329771675, "market_dynamics": 0.837282, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.782971, "high": 38.204583, "low": 36.057252, "close": 37.647867, "volume": 587384}, "trend_line": 33.071536, "activity_lines": {"activity_5": 37.447052, "activity_10": 37.432773, "activity_20": 36.219722, "activity_30": 34.751858}, "trend_signal": 1, "fair_value": 30.103726, "relative_strength": -0.50272, "rate_of_change": 0.08323742342453619, "market_dynamics": 0.688959, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.468923, "high": 37.51863, "low": 35.172473, "close": 36.365434, "volume": 629757}, "trend_line": 33.203424, "activity_lines": {"activity_5": 37.042108, "activity_10": 37.308958, "activity_20": 36.379636, "activity_30": 34.964367}, "trend_signal": 1, "fair_value": 30.176374, "relative_strength": -4.672054, "rate_of_change": 0.3987961127659642, "market_dynamics": 0.447208, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.524496, "high": 37.8119, "low": 35.649657, "close": 36.623909, "volume": 797556}, "trend_line": 33.384025, "activity_lines": {"activity_5": 36.851234, "activity_10": 37.221836, "activity_20": 36.533017, "activity_30": 35.185044}, "trend_signal": 1, "fair_value": 30.25616, "relative_strength": -1.450111, "rate_of_change": 0.5439228195260913, "market_dynamics": 0.237316, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.240272, "high": 39.089362, "low": 36.862501, "close": 37.975932, "volume": 776690}, "trend_line": 33.6087, "activity_lines": {"activity_5": 37.175985, "activity_10": 37.313477, "activity_20": 36.777905, "activity_30": 35.481296}, "trend_signal": 1, "fair_value": 30.320333, "relative_strength": 0.464352, "rate_of_change": 0.6730015329188069, "market_dynamics": 0.103875, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.975932, "high": 41.80832, "low": 37.946108, "close": 39.387602, "volume": 851085}, "trend_line": 33.867175, "activity_lines": {"activity_5": 37.93948, "activity_10": 37.65817, "activity_20": 37.114917, "activity_30": 35.854128}, "trend_signal": 1, "fair_value": 30.38578, "relative_strength": 2.268996, "rate_of_change": 0.7690716986970761, "market_dynamics": 0.101841, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.377661, "high": 40.660094, "low": 37.826812, "close": 40.461268, "volume": 928007}, "trend_line": 34.324808, "activity_lines": {"activity_5": 38.893186, "activity_10": 38.166806, "activity_20": 37.51063, "activity_30": 36.279554}, "trend_signal": 1, "fair_value": 30.474296, "relative_strength": 4.249555, "rate_of_change": 1.3512582611333663, "market_dynamics": 0.287349, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.560681, "high": 42.638422, "low": 34.824824, "close": 36.773029, "volume": 1724854}, "trend_line": 34.644919, "activity_lines": {"activity_5": 38.42992, "activity_10": 37.967075, "activity_20": 37.524831, "activity_30": 36.437504}, "trend_signal": 1, "fair_value": 30.538023, "relative_strength": -3.397524, "rate_of_change": 0.932593708900001, "market_dynamics": 0.35121, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.250214, "high": 38.989949, "low": 36.584144, "close": 38.612178, "volume": 1229879}, "trend_line": 34.970001, "activity_lines": {"activity_5": 38.55253, "activity_10": 38.129209, "activity_20": 37.696438, "activity_30": 36.693456}, "trend_signal": 1, "fair_value": 30.625774, "relative_strength": 1.475494, "rate_of_change": 0.9383251841345099, "market_dynamics": 0.367436, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.303996, "high": 38.950183, "low": 35.918074, "close": 36.643792, "volume": 977918}, "trend_line": 35.20296, "activity_lines": {"activity_5": 37.88646, "activity_10": 37.915018, "activity_20": 37.65459, "activity_30": 36.801442}, "trend_signal": 1, "fair_value": 30.696064, "relative_strength": -1.508415, "rate_of_change": 0.6661681250738137, "market_dynamics": 0.107982, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.415141, "high": 38.010726, "low": 36.176549, "close": 37.289979, "volume": 726333}, "trend_line": 35.446523, "activity_lines": {"activity_5": 37.524595, "activity_10": 37.833861, "activity_20": 37.661785, "activity_30": 36.936089}, "trend_signal": 1, "fair_value": 30.766036, "relative_strength": -3.038602, "rate_of_change": 0.6918821599092854, "market_dynamics": -0.256903, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.120976, "high": 37.787046, "low": 35.749071, "close": 36.425082, "volume": 776929}, "trend_line": 35.676168, "activity_lines": {"activity_5": 37.014272, "activity_10": 37.587858, "activity_20": 37.579604, "activity_30": 36.999221}, "trend_signal": 1, "fair_value": 30.851557, "relative_strength": -5.455444, "rate_of_change": 0.647863261510862, "market_dynamics": -0.550732, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.275962, "high": 37.627985, "low": 35.560185, "close": 36.892325, "volume": 769861}, "trend_line": 35.911778, "activity_lines": {"activity_5": 36.928777, "activity_10": 37.449041, "activity_20": 37.535909, "activity_30": 37.077683}, "trend_signal": 1, "fair_value": 30.935485, "relative_strength": -3.584362, "rate_of_change": 0.6604128559995603, "market_dynamics": -0.804149, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.280038, "high": 37.896401, "low": 35.440889, "close": 36.156666, "volume": 1074390}, "trend_line": 36.156997, "activity_lines": {"activity_5": 36.590108, "activity_10": 37.166887, "activity_20": 37.416944, "activity_30": 37.093483}, "trend_signal": 1, "fair_value": 31.006923, "relative_strength": -5.544889, "rate_of_change": 0.6828372574590953, "market_dynamics": -0.869983, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.226255, "high": 36.991739, "low": 35.778895, "close": 36.405199, "volume": 504575}, "trend_line": 36.400892, "activity_lines": {"activity_5": 36.497985, "activity_10": 36.938417, "activity_20": 37.306311, "activity_30": 37.109496}, "trend_signal": 1, "fair_value": 31.067399, "relative_strength": -6.12457, "rate_of_change": 0.6745444042269384, "market_dynamics": -0.973368, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.63385, "high": 37.578278, "low": 35.795, "close": 37.120976, "volume": 530582}, "trend_line": 36.630205, "activity_lines": {"activity_5": 36.66036, "activity_10": 36.868647, "activity_20": 37.27038, "activity_30": 37.155953}, "trend_signal": 1, "fair_value": 31.133547, "relative_strength": -3.056834, "rate_of_change": 0.6299653316187902, "market_dynamics": -0.980779, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.777105, "high": 40.709801, "low": 37.240272, "close": 39.904552, "volume": 852970}, "trend_line": 36.823399, "activity_lines": {"activity_5": 37.761861, "activity_10": 37.346193, "activity_20": 37.502156, "activity_30": 37.367201}, "trend_signal": 1, "fair_value": 31.204985, "relative_strength": 2.671044, "rate_of_change": 0.5274171957268747, "market_dynamics": -0.659873, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.974142, "high": 41.102484, "low": 39.019773, "close": 39.944318, "volume": 619255}, "trend_line": 37.053375, "activity_lines": {"activity_5": 38.644653, "activity_10": 37.841091, "activity_20": 37.730475, "activity_30": 37.56855}, "trend_signal": 1, "fair_value": 31.273363, "relative_strength": 3.263191, "rate_of_change": 0.6245376750799148, "market_dynamics": -0.38986, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.9642, "high": 44.288685, "low": 39.437309, "close": 43.493377, "volume": 852923}, "trend_line": 37.398008, "activity_lines": {"activity_5": 40.506998, "activity_10": 38.923613, "activity_20": 38.288895, "activity_30": 37.984034}, "trend_signal": 1, "fair_value": 31.361816, "relative_strength": 12.643914, "rate_of_change": 0.9300988101623525, "market_dynamics": 0.137139, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.950679, "high": 45.412057, "low": 43.031105, "close": 43.702146, "volume": 1279577}, "trend_line": 37.720771, "activity_lines": {"activity_5": 41.949818, "activity_10": 39.955344, "activity_20": 38.839124, "activity_30": 38.390753}, "trend_signal": 1, "fair_value": 31.45116, "relative_strength": 12.451258, "rate_of_change": 0.8630486415212327, "market_dynamics": 0.704048, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.085782, "high": 45.705326, "low": 42.901867, "close": 44.736045, "volume": 1072149}, "trend_line": 38.018017, "activity_lines": {"activity_5": 43.250809, "activity_10": 41.046722, "activity_20": 39.458281, "activity_30": 38.843351}, "trend_signal": 1, "fair_value": 31.553569, "relative_strength": 15.07656, "rate_of_change": 0.7880167666774395, "market_dynamics": 0.915531, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.646573, "high": 45.769945, "low": 43.374081, "close": 43.841324, "volume": 825159}, "trend_line": 38.30731, "activity_lines": {"activity_5": 43.745887, "activity_10": 41.840041, "activity_20": 39.95478, "activity_30": 39.219049}, "trend_signal": 1, "fair_value": 31.655468, "relative_strength": 14.078816, "rate_of_change": 0.7609365843568345, "market_dynamics": 1.165884, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.089858, "high": 46.724314, "low": 43.031105, "close": 46.336602, "volume": 820338}, "trend_line": 38.658571, "activity_lines": {"activity_5": 44.810274, "activity_10": 42.952207, "activity_20": 40.659432, "activity_30": 39.737067}, "trend_signal": 1, "fair_value": 31.779543, "relative_strength": 18.937443, "rate_of_change": 0.9169555366847761, "market_dynamics": 1.241833, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.296836, "high": 49.259356, "low": 44.736045, "close": 47.420208, "volume": 1463232}, "trend_line": 39.141389, "activity_lines": {"activity_5": 45.80971, "activity_10": 44.089677, "activity_20": 41.419802, "activity_30": 40.302334}, "trend_signal": 1, "fair_value": 31.903683, "relative_strength": 22.06219, "rate_of_change": 1.2489287304489207, "market_dynamics": 1.321274, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.95704, "high": 47.95704, "low": 43.483436, "close": 44.338392, "volume": 1067067}, "trend_line": 39.360098, "activity_lines": {"activity_5": 45.520086, "activity_10": 44.462026, "activity_20": 41.835256, "activity_30": 40.637625}, "trend_signal": 1, "fair_value": 32.038847, "relative_strength": 16.084397, "rate_of_change": 0.5587665782632396, "market_dynamics": 1.269282, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.099799, "high": 46.088068, "low": 41.925724, "close": 42.573803, "volume": 960532}, "trend_line": 39.523633, "activity_lines": {"activity_5": 44.599849, "activity_10": 44.3693, "activity_20": 42.052356, "activity_30": 40.844961}, "trend_signal": 1, "fair_value": 32.178249, "relative_strength": 12.849835, "rate_of_change": 0.4154842297394584, "market_dynamics": 1.097894, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.324542, "high": 45.066414, "low": 42.324542, "close": 44.049429, "volume": 1152507}, "trend_line": 39.712497, "activity_lines": {"activity_5": 44.315637, "activity_10": 44.445728, "activity_20": 42.394819, "activity_30": 41.136948}, "trend_signal": 1, "fair_value": 32.326791, "relative_strength": 18.427427, "rate_of_change": 0.477850808907173, "market_dynamics": 0.974095, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.567892, "high": 46.547026, "low": 44.029488, "close": 45.86405, "volume": 735340}, "trend_line": 39.965161, "activity_lines": {"activity_5": 44.622424, "activity_10": 44.776725, "activity_20": 42.893017, "activity_30": 41.533822}, "trend_signal": 1, "fair_value": 32.478044, "relative_strength": 25.501204, "rate_of_change": 0.6362329722052051, "market_dynamics": 0.731516, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.352602, "high": 47.778376, "low": 44.827124, "close": 47.100385, "volume": 687741}, "trend_line": 40.281902, "activity_lines": {"activity_5": 45.372827, "activity_10": 45.224879, "activity_20": 43.465671, "activity_30": 41.994159}, "trend_signal": 1, "fair_value": 32.63582, "relative_strength": 23.855407, "rate_of_change": 0.7925427849521246, "market_dynamics": 0.654778, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.701568, "high": 50.126416, "low": 46.651715, "close": 49.622908, "volume": 1054724}, "trend_line": 40.686041, "activity_lines": {"activity_5": 46.985393, "activity_10": 46.066092, "activity_20": 44.238145, "activity_30": 42.596804}, "trend_signal": 1, "fair_value": 32.807599, "relative_strength": 25.056206, "rate_of_change": 1.0032768561921448, "market_dynamics": 0.825854, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.792406, "high": 50.081549, "low": 47.239972, "close": 48.346691, "volume": 704494}, "trend_line": 41.068516, "activity_lines": {"activity_5": 47.820251, "activity_10": 46.567615, "activity_20": 44.827269, "activity_30": 43.09104}, "trend_signal": 1, "fair_value": 32.974703, "relative_strength": 16.093398, "rate_of_change": 0.9400644314348486, "market_dynamics": 0.788128, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.698612, "high": 49.792406, "low": 46.173134, "close": 48.376602, "volume": 1722717}, "trend_line": 41.42614, "activity_lines": {"activity_5": 48.280221, "activity_10": 47.008928, "activity_20": 45.366591, "activity_30": 43.562529}, "trend_signal": 1, "fair_value": 33.142253, "relative_strength": 15.045658, "rate_of_change": 0.8707984481348052, "market_dynamics": 0.932524, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.576011, "high": 49.588012, "low": 47.638789, "close": 49.144327, "volume": 1181299}, "trend_line": 41.852103, "activity_lines": {"activity_5": 48.707621, "activity_10": 47.507368, "activity_20": 45.922117, "activity_30": 44.060477}, "trend_signal": 1, "fair_value": 33.312175, "relative_strength": 15.230708, "rate_of_change": 1.0282468991800902, "market_dynamics": 0.974973, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.114415, "high": 50.231105, "low": 40.170926, "close": 42.234808, "volume": 1664470}, "trend_line": 42.039133, "activity_lines": {"activity_5": 46.613163, "activity_10": 46.698482, "activity_20": 45.761251, "activity_30": 44.085168}, "trend_signal": 1, "fair_value": 33.442203, "relative_strength": -3.384304, "rate_of_change": 0.4468831590135388, "market_dynamics": 0.565358, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.354453, "high": 43.341527, "low": 41.327497, "close": 42.17, "volume": 1023861}, "trend_line": 42.178935, "activity_lines": {"activity_5": 44.821474, "activity_10": 45.972093, "activity_20": 45.565269, "activity_30": 44.093611}, "trend_signal": 1, "fair_value": 33.562192, "relative_strength": -3.930705, "rate_of_change": 0.3325520533451608, "market_dynamics": 0.155764, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.16, "high": 44.1499, "low": 41.8339, "close": 42.73, "volume": 962713}, "trend_line": 42.290349, "activity_lines": {"activity_5": 43.713312, "activity_10": 45.386948, "activity_20": 45.39517, "activity_30": 44.129163}, "trend_signal": 1, "fair_value": 33.685262, "relative_strength": -3.718011, "rate_of_change": 0.2641460719669578, "market_dynamics": -0.390962, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.8, "high": 44.32, "low": 41.43, "close": 41.64, "volume": 701944}, "trend_line": 42.32964, "activity_lines": {"activity_5": 42.616263, "activity_10": 44.600781, "activity_20": 45.094551, "activity_30": 44.087205}, "trend_signal": 1, "fair_value": 33.784329, "relative_strength": -7.671435, "rate_of_change": 0.09290772227961192, "market_dynamics": -0.921606, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.11, "high": 43.24, "low": 41.09, "close": 41.64, "volume": 1073151}, "trend_line": 42.491872, "activity_lines": {"activity_5": 41.968321, "activity_10": 43.858421, "activity_20": 44.785668, "activity_30": 44.042712}, "trend_signal": 0, "fair_value": 33.89748, "relative_strength": -5.466487, "rate_of_change": 0.38325863390287057, "market_dynamics": -1.082665, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.09, "high": 44.52, "low": 41.97, "close": 43.96, "volume": 852858}, "trend_line": 42.670133, "activity_lines": {"activity_5": 42.594, "activity_10": 43.614681, "activity_20": 44.689663, "activity_30": 44.13743}, "trend_signal": 0, "fair_value": 34.013586, "relative_strength": -0.811741, "rate_of_change": 0.41951787861923123, "market_dynamics": -1.023767, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.49, "high": 44.49, "low": 41.55, "close": 42.35, "volume": 1823153}, "trend_line": 42.86034, "activity_lines": {"activity_5": 42.568, "activity_10": 43.135311, "activity_20": 44.438102, "activity_30": 44.116777}, "trend_signal": 0, "fair_value": 34.114018, "relative_strength": -5.339303, "rate_of_change": 0.4457614416153821, "market_dynamics": -0.862086, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.15, "high": 43.97, "low": 40.73, "close": 41.92, "volume": 1679087}, "trend_line": 43.014674, "activity_lines": {"activity_5": 42.386667, "activity_10": 42.709994, "activity_20": 44.152028, "activity_30": 44.056109}, "trend_signal": 0, "fair_value": 34.19965, "relative_strength": -4.111024, "rate_of_change": 0.3600858042656653, "market_dynamics": -0.663377, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.85, "high": 42.365, "low": 40.55, "close": 41.41, "volume": 1005887}, "trend_line": 43.180838, "activity_lines": {"activity_5": 42.089333, "activity_10": 42.308799, "activity_20": 43.830792, "activity_30": 43.952582}, "trend_signal": 0, "fair_value": 34.278443, "relative_strength": -7.30358, "rate_of_change": 0.3862960811931342, "market_dynamics": -0.669482, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.39, "high": 44.26, "low": 41.39, "close": 43.63, "volume": 1156687}, "trend_line": 43.405427, "activity_lines": {"activity_5": 42.547333, "activity_10": 42.437906, "activity_20": 43.732563, "activity_30": 43.98156}, "trend_signal": 0, "fair_value": 34.368791, "relative_strength": -3.64113, "rate_of_change": 0.5201126481148923, "market_dynamics": -0.643272, "expectation": {"probability": 52.5058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8819cb4c-2e3f-4084-a430-7db0612a0bb5/", "share_image": "https://sharemaestro.com/terminal/8819cb4c-2e3f-4084-a430-7db0612a0bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}