{"ticker": {"uuid": "881cff45-8005-4746-822c-5254839eee7b", "symbol": "JDST", "name": "Direxion Daily Junior Gold Miners Index Bear 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDST fell 2.61%, moving from 616.08 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 166.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "166.47"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 642.0, "low": 600.0, "close": 600.0, "volume": 109}, "trend_line": 272.160968, "activity_lines": {"activity_5": 599.043335, "activity_10": 582.662729, "activity_20": 505.128266, "activity_30": 397.393763}, "trend_signal": 1, "fair_value": 213.47558, "relative_strength": 166.467222, "rate_of_change": 6.801625727183231, "market_dynamics": 0.339822, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 12.318592, "high": 229.568558, "low": 10.882122, "close": 214.327484, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.327484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.96164, "high": 264.813544, "low": 242.904489, "close": 252.430176, "volume": 3611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.37883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.903521, "high": 238.141663, "low": 200.982039, "close": 202.963379, "volume": 15625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.240346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.963379, "high": 207.659515, "low": 202.896698, "close": 202.896698, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.154434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.991577, "high": 200.991577, "low": 161.936339, "close": 174.319687, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 200.75088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.387485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.985713, "high": 178.129972, "low": 160.983765, "close": 160.983765, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 184.616307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.320198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.899383, "high": 181.940231, "low": 166.756306, "close": 181.940231, "volume": 7443}, "trend_line": null, "activity_lines": {"activity_5": 179.02347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.551631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.415723, "high": 192.024826, "low": 177.177383, "close": 192.024826, "volume": 8050}, "trend_line": null, "activity_lines": {"activity_5": 181.491495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.735781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.21216, "high": 187.21216, "low": 173.255469, "close": 177.105591, "volume": 3522}, "trend_line": null, "activity_lines": {"activity_5": 179.715678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.443537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.180511, "high": 184.035806, "low": 168.442822, "close": 168.924088, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 176.932101, "activity_10": 183.093404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.791593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.330399, "high": 184.863578, "low": 171.330399, "close": 183.843307, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": 179.481303, "activity_10": 181.466443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.978112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.504693, "high": 179.030647, "low": 161.705109, "close": 178.26062, "volume": 9143}, "trend_line": null, "activity_lines": {"activity_5": 178.64564, "activity_10": 179.378706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.834988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.918235, "high": 197.318728, "low": 181.918235, "close": 187.693405, "volume": 7190}, "trend_line": null, "activity_lines": {"activity_5": 181.199546, "activity_10": 180.354558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.593327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.260629, "high": 178.260629, "low": 149.673465, "close": 151.598526, "volume": 6010}, "trend_line": null, "activity_lines": {"activity_5": 172.010587, "activity_10": 175.04534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.807985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.662492, "high": 157.662492, "low": 145.342081, "close": 146.304611, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 162.757461, "activity_10": 169.706287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.041093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.154739, "high": 156.882828, "low": 134.754251, "close": 135.716782, "volume": 2483}, "trend_line": null, "activity_lines": {"activity_5": 151.483024, "activity_10": 162.951539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.958324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.957417, "high": 135.957417, "low": 124.16642, "close": 124.16642, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 139.566901, "activity_10": 154.556124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.5588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.16642, "high": 124.16642, "low": 108.765927, "close": 109.247192, "volume": 13693}, "trend_line": null, "activity_lines": {"activity_5": 126.283982, "activity_10": 144.498556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.708155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.84087, "high": 106.840874, "low": 94.809239, "close": 95.290504, "volume": 6690}, "trend_line": null, "activity_lines": {"activity_5": 113.578582, "activity_10": 133.408456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.528279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.327978, "high": 103.472015, "low": 90.054345, "close": 90.150604, "volume": 7145}, "trend_line": null, "activity_lines": {"activity_5": 102.913749, "activity_10": 122.871376, "activity_20": 146.908489, "activity_30": null}, "trend_signal": 0, "fair_value": 166.509395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.717452, "high": 89.717452, "low": 81.762344, "close": 82.44532, "volume": 24597}, "trend_line": null, "activity_lines": {"activity_5": 93.424089, "activity_10": 112.36558, "activity_20": 138.902386, "activity_30": null}, "trend_signal": 0, "fair_value": 162.506344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.591208, "high": 82.152611, "low": 72.01525, "close": 75.859444, "volume": 9922}, "trend_line": null, "activity_lines": {"activity_5": 85.290567, "activity_10": 102.505952, "activity_20": 130.897068, "activity_30": null}, "trend_signal": 0, "fair_value": 158.567848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.176315, "high": 77.840088, "low": 68.29789, "close": 77.079056, "volume": 32068}, "trend_line": null, "activity_lines": {"activity_5": 80.784049, "activity_10": 94.729911, "activity_20": 123.848716, "activity_30": null}, "trend_signal": 0, "fair_value": 155.024857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.761416, "high": 70.249264, "low": 58.248346, "close": 69.078445, "volume": 58454}, "trend_line": null, "activity_lines": {"activity_5": 75.755202, "activity_10": 87.510384, "activity_20": 116.63785, "activity_30": null}, "trend_signal": 0, "fair_value": 151.443757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.07844, "high": 83.703949, "low": 64.395154, "close": 75.127678, "volume": 22625}, "trend_line": null, "activity_lines": {"activity_5": 74.490236, "activity_10": 82.891082, "activity_20": 110.640332, "activity_30": null}, "trend_signal": 0, "fair_value": 148.391114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.957469, "high": 87.352998, "low": 78.054733, "close": 80.025612, "volume": 33513}, "trend_line": null, "activity_lines": {"activity_5": 75.859444, "activity_10": 80.456439, "activity_20": 105.581626, "activity_30": null}, "trend_signal": 0, "fair_value": 145.761671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.615828, "high": 91.714315, "low": 79.518261, "close": 81.957466, "volume": 11926}, "trend_line": null, "activity_lines": {"activity_5": 78.033917, "activity_10": 79.38561, "activity_20": 101.092422, "activity_30": null}, "trend_signal": 0, "fair_value": 143.398552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.712787, "high": 74.337381, "low": 65.858681, "close": 71.224945, "volume": 24874}, "trend_line": null, "activity_lines": {"activity_5": 76.224348, "activity_10": 77.130849, "activity_20": 96.057181, "activity_30": null}, "trend_signal": 0, "fair_value": 140.820924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.224952, "high": 79.030418, "low": 71.224952, "close": 77.079056, "volume": 9340}, "trend_line": null, "activity_lines": {"activity_5": 76.756424, "activity_10": 76.631785, "activity_20": 92.154712, "activity_30": null}, "trend_signal": 0, "fair_value": 138.622928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29942, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.200634, "high": 72.200634, "low": 55.613997, "close": 56.199406, "volume": 27006}, "trend_line": 135.875477, "activity_lines": {"activity_5": 69.795242, "activity_10": 72.667538, "activity_20": 86.740022, "activity_30": 107.030163}, "trend_signal": 0, "fair_value": 135.875477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385592, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.248195, "high": 63.907313, "low": 55.613998, "close": 57.858074, "volume": 20136}, "trend_line": 130.65983, "activity_lines": {"activity_5": 64.648835, "activity_10": 69.622162, "activity_20": 82.020084, "activity_30": 101.996782}, "trend_signal": 0, "fair_value": 133.358787, "relative_strength": null, "rate_of_change": -3.8385491739616784, "market_dynamics": -0.340332, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.858074, "high": 58.541051, "low": 47.808525, "close": 48.872021, "volume": 16922}, "trend_line": 123.874559, "activity_lines": {"activity_5": 57.984912, "activity_10": 65.389999, "activity_20": 77.044261, "activity_30": 96.720149}, "trend_signal": 0, "fair_value": 130.718576, "relative_strength": null, "rate_of_change": -5.193081148199867, "market_dynamics": -0.336691, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.759892, "high": 58.54105, "low": 45.857155, "close": 45.857155, "volume": 11972}, "trend_line": 118.637685, "activity_lines": {"activity_5": 52.52173, "activity_10": 61.100359, "activity_20": 72.397445, "activity_30": 91.686768}, "trend_signal": 0, "fair_value": 128.147017, "relative_strength": null, "rate_of_change": -4.227562174409032, "market_dynamics": -0.324483, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.052293, "high": 46.052293, "low": 40.760105, "close": 41.302261, "volume": 5719}, "trend_line": 113.251203, "activity_lines": {"activity_5": 47.231436, "activity_10": 56.550227, "activity_20": 67.99224, "activity_30": 86.697386}, "trend_signal": 0, "fair_value": 125.59276, "relative_strength": null, "rate_of_change": -4.540279085857079, "market_dynamics": -0.348892, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.343771, "high": 49.286706, "low": 44.23975, "close": 48.005253, "volume": 16294}, "trend_line": 109.040722, "activity_lines": {"activity_5": 46.560593, "activity_10": 53.723843, "activity_20": 64.750635, "activity_30": 82.48797}, "trend_signal": 0, "fair_value": 123.375974, "relative_strength": null, "rate_of_change": -3.717824525007475, "market_dynamics": -0.288898, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.216668, "high": 47.216668, "low": 40.11938, "close": 40.612247, "volume": 5272}, "trend_line": 105.028338, "activity_lines": {"activity_5": 43.971691, "activity_10": 50.04641, "activity_20": 61.273027, "activity_30": 78.07323}, "trend_signal": 0, "fair_value": 121.076982, "relative_strength": null, "rate_of_change": -3.679711511814822, "market_dynamics": -0.285847, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.246487, "high": 40.415103, "low": 35.486431, "close": 36.107445, "volume": 26274}, "trend_line": 100.167245, "activity_lines": {"activity_5": 41.03091, "activity_10": 46.26653, "activity_20": 57.819268, "activity_30": 73.62672}, "trend_signal": 0, "fair_value": 118.780508, "relative_strength": null, "rate_of_change": -4.628363251830198, "market_dynamics": -0.247288, "expectation": {"probability": 33.5799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.097585, "high": 36.097585, "low": 27.107689, "close": 27.107689, "volume": 43468}, "trend_line": 94.670007, "activity_lines": {"activity_5": 35.941182, "activity_10": 41.683966, "activity_20": 53.927719, "activity_30": 68.913201}, "trend_signal": 0, "fair_value": 116.368065, "relative_strength": null, "rate_of_change": -5.488059494897755, "market_dynamics": -0.256306, "expectation": {"probability": 32.1075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.614822, "high": 36.482022, "low": 24.643354, "close": 34.894993, "volume": 97684}, "trend_line": 89.929654, "activity_lines": {"activity_5": 34.697187, "activity_10": 39.319409, "activity_20": 51.168958, "activity_30": 65.056748}, "trend_signal": 0, "fair_value": 114.279012, "relative_strength": null, "rate_of_change": -5.007238459378163, "market_dynamics": -0.32336, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.623393, "high": 35.092136, "low": 29.55231, "close": 31.474493, "volume": 32744}, "trend_line": 85.348001, "activity_lines": {"activity_5": 32.740176, "activity_10": 37.099925, "activity_20": 48.372032, "activity_30": 61.285447}, "trend_signal": 0, "fair_value": 112.208899, "relative_strength": null, "rate_of_change": -5.09470769230359, "market_dynamics": -0.368304, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.050625, "high": 31.050625, "low": 25.234795, "close": 26.516249, "volume": 29688}, "trend_line": 80.103766, "activity_lines": {"activity_5": 30.232468, "activity_10": 34.428486, "activity_20": 45.382303, "activity_30": 57.48985}, "trend_signal": 0, "fair_value": 110.118834, "relative_strength": null, "rate_of_change": -6.144531727228156, "market_dynamics": -0.460041, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.604964, "high": 31.050626, "low": 23.687193, "close": 24.446207, "volume": 61139}, "trend_line": 74.976619, "activity_lines": {"activity_5": 27.974479, "activity_10": 31.950527, "activity_20": 42.461756, "activity_30": 53.89904}, "trend_signal": 0, "fair_value": 108.07901, "relative_strength": null, "rate_of_change": -6.4006316507016585, "market_dynamics": -0.420263, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.361901, "high": 24.249061, "low": 20.463842, "close": 20.463842, "volume": 34997}, "trend_line": 69.4023, "activity_lines": {"activity_5": 25.166451, "activity_10": 29.192608, "activity_20": 39.406762, "activity_30": 50.382087}, "trend_signal": 0, "fair_value": 106.041448, "relative_strength": null, "rate_of_change": -7.434743089709077, "market_dynamics": -0.437753, "expectation": {"probability": 30.105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.98524, "high": 25.037648, "low": 18.98524, "close": 22.671886, "volume": 41863}, "trend_line": 65.104745, "activity_lines": {"activity_5": 23.537361, "activity_10": 27.297847, "activity_20": 36.831653, "activity_30": 47.367222}, "trend_signal": 0, "fair_value": 104.146685, "relative_strength": null, "rate_of_change": -6.192237144878488, "market_dynamics": -0.327949, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 522.054649, "high": 619.031198, "low": 522.054649, "close": 616.083862, "volume": 1133}, "trend_line": 80.764054, "activity_lines": {"activity_5": 220.527136, "activity_10": 133.634908, "activity_20": 90.992954, "activity_30": 82.914261}, "trend_signal": 1, "fair_value": 115.523067, "relative_strength": null, "rate_of_change": 24.052484960965607, "market_dynamics": 0.004239, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 596.369161, "high": 858.574463, "low": 591.440491, "close": 858.574463, "volume": 594}, "trend_line": 104.85931, "activity_lines": {"activity_5": 459.373154, "activity_10": 273.732466, "activity_20": 165.672617, "activity_30": 133.095578}, "trend_signal": 1, "fair_value": 131.676358, "relative_strength": null, "rate_of_change": 29.834133883373404, "market_dynamics": 0.276609, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.444687, "high": 841.789978, "low": 713.0, "close": 769.200012, "volume": 1406}, "trend_line": 126.360429, "activity_lines": {"activity_5": 612.957141, "activity_10": 382.708084, "activity_20": 228.133051, "activity_30": 175.956269}, "trend_signal": 1, "fair_value": 145.240691, "relative_strength": null, "rate_of_change": 20.504730576617376, "market_dynamics": 0.560934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.200012, "high": 769.200012, "low": 600.0, "close": 600.0, "volume": 17}, "trend_line": 142.718856, "activity_lines": {"activity_5": 660.49087, "activity_10": 447.591108, "activity_20": 271.206615, "activity_30": 206.51366}, "trend_signal": 1, "fair_value": 154.714843, "relative_strength": null, "rate_of_change": 12.945846361442785, "market_dynamics": 0.770199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 600.0, "low": 520.0, "close": 525.0, "volume": 1110}, "trend_line": 157.042506, "activity_lines": {"activity_5": 644.388855, "activity_10": 488.421544, "activity_20": 304.619345, "activity_30": 231.17696}, "trend_signal": 1, "fair_value": 162.271683, "relative_strength": null, "rate_of_change": 10.036270189833932, "market_dynamics": 0.769312, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.0, "high": 515.0, "low": 500.0, "close": 500.0, "volume": 19}, "trend_line": 170.704153, "activity_lines": {"activity_5": 586.464966, "activity_10": 515.795526, "activity_20": 333.518167, "activity_30": 253.30325}, "trend_signal": 1, "fair_value": 169.02625, "relative_strength": null, "rate_of_change": 8.699330740430229, "market_dynamics": 0.742294, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.0, "high": 530.549988, "low": 497.0, "close": 530.0, "volume": 180}, "trend_line": 185.622642, "activity_lines": {"activity_5": 546.280001, "activity_10": 540.105407, "activity_20": 363.160794, "activity_30": 276.483627}, "trend_signal": 1, "fair_value": 176.104166, "relative_strength": null, "rate_of_change": 8.739382573779576, "market_dynamics": 0.702719, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 650.0, "low": 530.0, "close": 625.0, "volume": 1010}, "trend_line": 203.927327, "activity_lines": {"activity_5": 559.666667, "activity_10": 572.533766, "activity_20": 399.602746, "activity_30": 304.830553}, "trend_signal": 1, "fair_value": 184.736778, "relative_strength": 215.865438, "rate_of_change": 9.861235031877188, "market_dynamics": 0.672371, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 625.0, "high": 630.0, "low": 485.0, "close": 526.309998, "volume": 1049}, "trend_line": 218.901692, "activity_lines": {"activity_5": 549.769999, "activity_10": 576.099328, "activity_20": 423.902184, "activity_30": 325.629435}, "trend_signal": 1, "fair_value": 191.181556, "relative_strength": 152.15648, "rate_of_change": 7.342990868506802, "market_dynamics": 0.580876, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526.309998, "high": 580.01001, "low": 476.0, "close": 580.01001, "volume": 161}, "trend_line": 235.932744, "activity_lines": {"activity_5": 562.686003, "activity_10": 580.231326, "activity_20": 451.028038, "activity_30": 348.926746}, "trend_signal": 1, "fair_value": 198.382083, "relative_strength": 178.085749, "rate_of_change": 7.780228578589524, "market_dynamics": 0.507897, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 642.0, "low": 601.799988, "close": 642.0, "volume": 2590}, "trend_line": 254.828488, "activity_lines": {"activity_5": 592.598002, "activity_10": 585.50081, "activity_20": 481.492425, "activity_30": 375.124634}, "trend_signal": 1, "fair_value": 206.447863, "relative_strength": 195.243584, "rate_of_change": 8.008953602472397, "market_dynamics": 0.45573, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 642.0, "low": 600.0, "close": 600.0, "volume": 109}, "trend_line": 272.160968, "activity_lines": {"activity_5": 599.043335, "activity_10": 582.662729, "activity_20": 505.128266, "activity_30": 397.393763}, "trend_signal": 1, "fair_value": 213.47558, "relative_strength": 166.467222, "rate_of_change": 6.801625727183231, "market_dynamics": 0.339822, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/881cff45-8005-4746-822c-5254839eee7b/", "share_image": "https://sharemaestro.com/terminal/881cff45-8005-4746-822c-5254839eee7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}