{"ticker": {"uuid": "881d7797-a15c-4021-8036-42f2954cf108", "symbol": "HONB34", "name": "Honeywell International Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HONB34 fell 3.76%, moving from 1,241.51 to 1,194.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,194.88"}, {"label": "12-Week Change", "value": "-3.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.599976, "high": 1194.880005, "low": 1152.599976, "close": 1194.880005, "volume": 36}, "trend_line": 1127.642745, "activity_lines": {"activity_5": 1127.563517, "activity_10": 1118.630289, "activity_20": 1148.595676, "activity_30": 1146.077427}, "trend_signal": 0, "fair_value": 902.365644, "relative_strength": 3.63531, "rate_of_change": 0.3977247197993406, "market_dynamics": -0.714102, "expectation": {"probability": 39.7408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 720.018433, "high": 720.018433, "low": 720.018433, "close": 720.018433, "volume": 0}, "trend_line": 765.657652, "activity_lines": {"activity_5": 718.95234, "activity_10": 721.671243, "activity_20": 726.771491, "activity_30": 740.950123}, "trend_signal": 0, "fair_value": 754.151205, "relative_strength": -10.519662, "rate_of_change": -0.17783057339016825, "market_dynamics": -0.475977, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 720.018433, "high": 728.088259, "low": 720.018433, "close": 723.62146, "volume": 2}, "trend_line": 761.193083, "activity_lines": {"activity_5": 721.112232, "activity_10": 721.783815, "activity_20": 725.581589, "activity_30": 738.23811}, "trend_signal": 0, "fair_value": 755.262042, "relative_strength": -11.215757, "rate_of_change": -0.5831025117215158, "market_dynamics": -0.313391, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.62146, "high": 723.62146, "low": 705.397187, "close": 711.829346, "volume": 102}, "trend_line": 755.83394, "activity_lines": {"activity_5": 718.249545, "activity_10": 719.685919, "activity_20": 723.570037, "activity_30": 735.053353}, "trend_signal": 0, "fair_value": 756.416355, "relative_strength": -12.636221, "rate_of_change": -0.7040451522337359, "market_dynamics": -0.194042, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 711.829346, "high": 746.134284, "low": 711.829346, "close": 741.503723, "volume": 533}, "trend_line": 752.668327, "activity_lines": {"activity_5": 725.717045, "activity_10": 723.149364, "activity_20": 724.608363, "activity_30": 734.128823}, "trend_signal": 0, "fair_value": 757.714719, "relative_strength": -8.20886, "rate_of_change": -0.4188238755195364, "market_dynamics": 0.122002, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 741.503723, "high": 748.077271, "low": 741.503723, "close": 748.077271, "volume": 3}, "trend_line": 750.32426, "activity_lines": {"activity_5": 733.943376, "activity_10": 727.67105, "activity_20": 726.425633, "activity_30": 733.832626}, "trend_signal": 0, "fair_value": 759.055221, "relative_strength": -7.929534, "rate_of_change": -0.31143425542337133, "market_dynamics": 0.399039, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 748.077271, "high": 748.077271, "low": 748.077271, "close": 748.077271, "volume": 0}, "trend_line": 747.430811, "activity_lines": {"activity_5": 740.299117, "activity_10": 731.896677, "activity_20": 728.332915, "activity_30": 733.687659}, "trend_signal": 0, "fair_value": 760.30271, "relative_strength": -6.833294, "rate_of_change": -0.3856264756786662, "market_dynamics": 0.608536, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 748.077271, "high": 748.077271, "low": 748.077271, "close": 748.077271, "volume": 0}, "trend_line": 745.324229, "activity_lines": {"activity_5": 744.78427, "activity_10": 735.932217, "activity_20": 730.190413, "activity_30": 733.729366}, "trend_signal": 0, "fair_value": 761.550199, "relative_strength": -8.488515, "rate_of_change": -0.2818430775126292, "market_dynamics": 0.818918, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 748.077271, "high": 748.077271, "low": 689.584717, "close": 689.584717, "volume": 317}, "trend_line": 740.914246, "activity_lines": {"activity_5": 728.141516, "activity_10": 728.590312, "activity_20": 726.526151, "activity_30": 730.133269}, "trend_signal": 0, "fair_value": 762.474935, "relative_strength": -15.305919, "rate_of_change": -0.5916865209006774, "market_dynamics": 0.525441, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 689.584717, "high": 695.123413, "low": 687.202277, "close": 695.123413, "volume": 128}, "trend_line": 737.109583, "activity_lines": {"activity_5": 714.827971, "activity_10": 722.779545, "activity_20": 723.649874, "activity_30": 727.179021}, "trend_signal": 0, "fair_value": 763.350938, "relative_strength": -13.876872, "rate_of_change": -0.5135092246559402, "market_dynamics": 0.252469, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.587463, "high": 694.587463, "low": 684.43512, "close": 684.43512, "volume": 13}, "trend_line": 732.948643, "activity_lines": {"activity_5": 701.043681, "activity_10": 715.478088, "activity_20": 719.888003, "activity_30": 723.780669}, "trend_signal": 0, "fair_value": 764.136761, "relative_strength": -14.006973, "rate_of_change": -0.5644940855422437, "market_dynamics": -0.126775, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 684.43512, "high": 701.290017, "low": 684.43512, "close": 696.050903, "volume": 7}, "trend_line": 730.289634, "activity_lines": {"activity_5": 695.374129, "activity_10": 710.93556, "activity_20": 717.415139, "activity_30": 721.400169}, "trend_signal": 0, "fair_value": 764.610199, "relative_strength": -10.317351, "rate_of_change": -0.3627824439535758, "market_dynamics": -0.456443, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 696.050903, "high": 696.050903, "low": 677.339844, "close": 678.088318, "volume": 402}, "trend_line": 726.66201, "activity_lines": {"activity_5": 687.185474, "activity_10": 703.562882, "activity_20": 713.345437, "activity_30": 718.032343}, "trend_signal": 0, "fair_value": 764.968491, "relative_strength": -12.77204, "rate_of_change": -0.4967377094113277, "market_dynamics": -0.537074, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 678.088318, "high": 695.556946, "low": 678.088318, "close": 695.556946, "volume": 10}, "trend_line": 724.553361, "activity_lines": {"activity_5": 689.485624, "activity_10": 700.194193, "activity_20": 711.138837, "activity_30": 716.025564}, "trend_signal": 0, "fair_value": 765.384483, "relative_strength": -11.923815, "rate_of_change": -0.2901829146125327, "market_dynamics": -0.617908, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.556946, "high": 695.556946, "low": 687.069702, "close": 687.069702, "volume": 2}, "trend_line": 721.668657, "activity_lines": {"activity_5": 688.558545, "activity_10": 695.578231, "activity_20": 708.244891, "activity_30": 713.607264}, "trend_signal": 0, "fair_value": 765.79976, "relative_strength": -10.924654, "rate_of_change": -0.3981354797690246, "market_dynamics": -0.636097, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.069702, "high": 708.392759, "low": 687.069702, "close": 707.277588, "volume": 2}, "trend_line": 719.678581, "activity_lines": {"activity_5": 694.904342, "activity_10": 695.626139, "activity_20": 707.498847, "activity_30": 712.678808}, "trend_signal": 0, "fair_value": 766.282372, "relative_strength": -10.898889, "rate_of_change": -0.275760348006917, "market_dynamics": -0.606115, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 707.05304, "high": 707.05304, "low": 702.315369, "close": 702.315369, "volume": 7}, "trend_line": 718.501677, "activity_lines": {"activity_5": 698.073234, "activity_10": 695.513638, "activity_20": 706.396956, "activity_30": 711.5586}, "trend_signal": 0, "fair_value": 766.733174, "relative_strength": -9.466353, "rate_of_change": -0.16353189202389726, "market_dynamics": -0.584627, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 702.315369, "high": 707.277588, "low": 702.315369, "close": 707.277588, "volume": 3}, "trend_line": 716.798967, "activity_lines": {"activity_5": 702.478569, "activity_10": 697.135393, "activity_20": 705.935787, "activity_30": 710.834466}, "trend_signal": 0, "fair_value": 767.215786, "relative_strength": -9.259298, "rate_of_change": -0.23698065773617183, "market_dynamics": -0.463061, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 707.277588, "high": 707.277588, "low": 691.320679, "close": 696.215576, "volume": 200}, "trend_line": 715.196564, "activity_lines": {"activity_5": 701.250614, "activity_10": 697.487685, "activity_20": 704.420929, "activity_30": 709.506505}, "trend_signal": 0, "fair_value": 767.627487, "relative_strength": -8.917737, "rate_of_change": -0.2235498478334137, "market_dynamics": -0.290735, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 696.215576, "high": 707.756604, "low": 695.871277, "close": 695.871277, "volume": 102}, "trend_line": 714.295123, "activity_lines": {"activity_5": 699.863985, "activity_10": 697.656817, "activity_20": 702.97897, "activity_30": 708.259712}, "trend_signal": 0, "fair_value": 768.036981, "relative_strength": -10.198466, "rate_of_change": -0.12604101381001281, "market_dynamics": -0.265509, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.871277, "high": 695.871277, "low": 684.435119, "close": 685.123718, "volume": 50}, "trend_line": 713.038886, "activity_lines": {"activity_5": 694.308065, "activity_10": 695.85825, "activity_20": 700.628421, "activity_30": 706.377686}, "trend_signal": 0, "fair_value": 768.377581, "relative_strength": -9.625565, "rate_of_change": -0.17587086339380506, "market_dynamics": -0.309117, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 678.357671, "high": 693.132019, "low": 653.389766, "close": 664.616394, "volume": 238}, "trend_line": 711.19387, "activity_lines": {"activity_5": 683.393294, "activity_10": 690.318558, "activity_20": 696.490958, "activity_30": 703.253654}, "trend_signal": 0, "fair_value": 768.355432, "relative_strength": -12.172171, "rate_of_change": -0.25875391037230194, "market_dynamics": -0.439489, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.111555, "high": 694.763611, "low": 668.111555, "close": 694.516602, "volume": 211}, "trend_line": 710.345528, "activity_lines": {"activity_5": 684.958525, "activity_10": 690.786804, "activity_20": 695.464954, "activity_30": 702.177702}, "trend_signal": 0, "fair_value": 768.168074, "relative_strength": -11.86084, "rate_of_change": -0.11928421149074335, "market_dynamics": -0.237582, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 687.129517, "high": 687.129517, "low": 680.618042, "close": 681.126648, "volume": 11}, "trend_line": 709.017772, "activity_lines": {"activity_5": 682.91117, "activity_10": 688.521817, "activity_20": 693.30231, "activity_30": 700.292613}, "trend_signal": 0, "fair_value": 767.493823, "relative_strength": -15.056816, "rate_of_change": -0.1869169224923886, "market_dynamics": -0.19937, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.126648, "high": 702.649438, "low": 681.126648, "close": 701.6875, "volume": 2}, "trend_line": 707.94164, "activity_lines": {"activity_5": 688.72336, "activity_10": 690.257536, "activity_20": 693.244047, "activity_30": 699.819692}, "trend_signal": 0, "fair_value": 767.086103, "relative_strength": -15.032692, "rate_of_change": -0.1517778598080091, "market_dynamics": 0.105078, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.810946, "high": 709.939114, "low": 695.810946, "close": 709.059875, "volume": 222}, "trend_line": 707.183834, "activity_lines": {"activity_5": 696.605261, "activity_10": 693.067909, "activity_20": 694.077515, "activity_30": 699.891836}, "trend_signal": 0, "fair_value": 766.606597, "relative_strength": -13.87652, "rate_of_change": -0.1070435692975991, "market_dynamics": 0.58657, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.059875, "high": 723.030151, "low": 706.407079, "close": 720.054138, "volume": 223}, "trend_line": 706.598222, "activity_lines": {"activity_5": 706.556173, "activity_10": 697.844833, "activity_20": 696.143853, "activity_30": 700.722178}, "trend_signal": 0, "fair_value": 766.276461, "relative_strength": -13.821404, "rate_of_change": -0.08280901964171354, "market_dynamics": 0.807875, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 720.054138, "high": 738.676296, "low": 719.926392, "close": 719.926392, "volume": 351}, "trend_line": 707.02099, "activity_lines": {"activity_5": 712.768652, "activity_10": 702.276008, "activity_20": 698.331468, "activity_30": 701.58206}, "trend_signal": 0, "fair_value": 765.985066, "relative_strength": -12.654282, "rate_of_change": 0.05983145539248457, "market_dynamics": 1.214928, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 742.36615, "high": 757.418684, "low": 742.36615, "close": 756.186218, "volume": 205}, "trend_line": 708.280188, "activity_lines": {"activity_5": 729.373755, "activity_10": 713.0699, "activity_20": 704.106451, "activity_30": 704.75401}, "trend_signal": 0, "fair_value": 765.955616, "relative_strength": -9.823511, "rate_of_change": 0.17809909717107117, "market_dynamics": 1.508015, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 756.186218, "high": 756.967803, "low": 746.754822, "close": 756.163696, "volume": 4}, "trend_line": 709.48503, "activity_lines": {"activity_5": 740.967379, "activity_10": 722.769321, "activity_20": 709.56214, "activity_30": 707.843269}, "trend_signal": 0, "fair_value": 765.835899, "relative_strength": -11.111327, "rate_of_change": 0.17010810416740033, "market_dynamics": 1.542302, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.163696, "high": 766.368981, "low": 756.163696, "close": 765.384521, "volume": 24}, "trend_line": 710.997233, "activity_lines": {"activity_5": 752.002864, "activity_10": 733.049031, "activity_20": 715.605335, "activity_30": 711.449688}, "trend_signal": 1, "fair_value": 765.783929, "relative_strength": -10.51341, "rate_of_change": 0.21314093124699182, "market_dynamics": 1.496465, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 773.425656, "high": 773.425656, "low": 745.770508, "close": 745.770508, "volume": 65}, "trend_line": 711.855636, "activity_lines": {"activity_5": 752.745369, "activity_10": 738.303269, "activity_20": 719.395055, "activity_30": 713.693125}, "trend_signal": 1, "fair_value": 765.381737, "relative_strength": -10.898413, "rate_of_change": 0.12073225607053142, "market_dynamics": 1.363445, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.770508, "high": 745.770508, "low": 742.245911, "close": 742.245911, "volume": 1}, "trend_line": 712.476451, "activity_lines": {"activity_5": 750.598584, "activity_10": 741.441142, "activity_20": 722.612339, "activity_30": 715.653788}, "trend_signal": 1, "fair_value": 765.131333, "relative_strength": -10.174769, "rate_of_change": 0.08721080070229201, "market_dynamics": 1.119021, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 742.245911, "high": 742.245911, "low": 735.813171, "close": 735.813171, "volume": 1}, "trend_line": 713.275912, "activity_lines": {"activity_5": 744.819584, "activity_10": 742.54162, "activity_20": 724.911468, "activity_30": 717.159383}, "trend_signal": 1, "fair_value": 764.775035, "relative_strength": -8.295019, "rate_of_change": 0.11220876126893226, "market_dynamics": 0.933299, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.202759, "high": 755.096497, "low": 747.138123, "close": 747.138123, "volume": 112}, "trend_line": 713.463725, "activity_lines": {"activity_5": 744.173771, "activity_10": 744.70688, "activity_20": 728.097469, "activity_30": 719.344041}, "trend_signal": 1, "fair_value": 764.686266, "relative_strength": -7.504633, "rate_of_change": 0.026331044808927402, "market_dynamics": 0.841057, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 747.138123, "high": 754.547852, "low": 733.325562, "close": 733.325562, "volume": 10}, "trend_line": 712.972001, "activity_lines": {"activity_5": 739.525476, "activity_10": 743.534391, "activity_20": 729.681947, "activity_30": 720.62545}, "trend_signal": 1, "fair_value": 764.429837, "relative_strength": -7.591919, "rate_of_change": -0.06892067287653293, "market_dynamics": 0.772521, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 724.503052, "high": 724.503052, "low": 720.685486, "close": 720.685486, "volume": 300}, "trend_line": 712.058942, "activity_lines": {"activity_5": 732.801087, "activity_10": 739.622511, "activity_20": 729.93857, "activity_30": 721.123094}, "trend_signal": 1, "fair_value": 764.103884, "relative_strength": -9.357692, "rate_of_change": -0.12806379475201518, "market_dynamics": 0.648569, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.765564, "high": 725.765564, "low": 725.765564, "close": 725.765564, "volume": 100}, "trend_line": 711.315218, "activity_lines": {"activity_5": 729.442391, "activity_10": 736.622803, "activity_20": 730.591534, "activity_30": 722.007393}, "trend_signal": 1, "fair_value": 763.728284, "relative_strength": -8.825826, "rate_of_change": -0.10444697146996054, "market_dynamics": 0.532813, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 725.765564, "high": 754.901123, "low": 725.765564, "close": 754.901123, "volume": 144}, "trend_line": 713.492432, "activity_lines": {"activity_5": 736.894238, "activity_10": 738.814302, "activity_20": 733.931275, "activity_30": 724.819387}, "trend_signal": 1, "fair_value": 763.377698, "relative_strength": -5.339646, "rate_of_change": 0.30608286521996625, "market_dynamics": 0.424109, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.901123, "high": 757.744019, "low": 754.901123, "close": 757.744019, "volume": 0}, "trend_line": 715.579785, "activity_lines": {"activity_5": 744.021188, "activity_10": 741.546057, "activity_20": 737.262313, "activity_30": 727.674328}, "trend_signal": 1, "fair_value": 763.008834, "relative_strength": -4.378983, "rate_of_change": 0.29255432943400966, "market_dynamics": 0.318662, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 757.744019, "high": 757.744019, "low": 732.526781, "close": 740.748962, "volume": 8}, "trend_line": 717.456913, "activity_lines": {"activity_5": 744.776058, "activity_10": 741.159069, "activity_20": 738.680142, "activity_30": 729.298145}, "trend_signal": 1, "fair_value": 762.298177, "relative_strength": -4.567235, "rate_of_change": 0.2623226702805712, "market_dynamics": 0.15371, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.748962, "high": 740.748962, "low": 740.748962, "close": 740.748962, "volume": 0}, "trend_line": 718.946849, "activity_lines": {"activity_5": 745.036035, "activity_10": 741.22, "activity_20": 739.833089, "activity_30": 730.800858}, "trend_signal": 1, "fair_value": 761.676604, "relative_strength": -3.943277, "rate_of_change": 0.207669056218301, "market_dynamics": 0.017644, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.748962, "high": 758.619019, "low": 740.748962, "close": 758.619019, "volume": 101}, "trend_line": 721.631205, "activity_lines": {"activity_5": 749.915133, "activity_10": 744.621332, "activity_20": 742.32541, "activity_30": 733.360353}, "trend_signal": 1, "fair_value": 760.838103, "relative_strength": -1.428702, "rate_of_change": 0.3733733590645419, "market_dynamics": -0.12327, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 758.619019, "high": 775.787415, "low": 755.797974, "close": 775.787415, "volume": 110}, "trend_line": 724.305554, "activity_lines": {"activity_5": 758.326799, "activity_10": 750.846499, "activity_20": 746.147566, "activity_30": 736.854302}, "trend_signal": 1, "fair_value": 760.141769, "relative_strength": 0.274784, "rate_of_change": 0.37059774874896195, "market_dynamics": -0.06592, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 775.787415, "high": 775.787415, "low": 754.53064, "close": 754.53064, "volume": 241}, "trend_line": 726.554252, "activity_lines": {"activity_5": 758.260454, "activity_10": 752.479993, "activity_20": 747.494503, "activity_30": 738.804308}, "trend_signal": 1, "fair_value": 759.135441, "relative_strength": -1.089526, "rate_of_change": 0.31046262003397396, "market_dynamics": 0.055187, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 754.53064, "high": 754.53064, "low": 754.53064, "close": 754.53064, "volume": 0}, "trend_line": 728.129354, "activity_lines": {"activity_5": 758.408334, "activity_10": 753.979077, "activity_20": 748.589805, "activity_30": 740.609236}, "trend_signal": 1, "fair_value": 758.06077, "relative_strength": -0.169808, "rate_of_change": 0.21679069328466544, "market_dynamics": 0.121944, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 761.870163, "high": 761.870163, "low": 758.106079, "close": 758.279541, "volume": 401}, "trend_line": 729.994826, "activity_lines": {"activity_5": 758.887069, "activity_10": 755.774233, "activity_20": 749.825618, "activity_30": 742.554409}, "trend_signal": 1, "fair_value": 757.256913, "relative_strength": 1.300947, "rate_of_change": 0.256200631076323, "market_dynamics": 0.253556, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 758.279541, "high": 758.279541, "low": 758.279541, "close": 758.279541, "volume": 0}, "trend_line": 731.694891, "activity_lines": {"activity_5": 758.197099, "activity_10": 756.885861, "activity_20": 750.879405, "activity_30": 744.37923}, "trend_signal": 1, "fair_value": 756.603675, "relative_strength": 0.506163, "rate_of_change": 0.2328872670667388, "market_dynamics": 0.15057, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 758.279541, "high": 758.279541, "low": 751.701904, "close": 751.701904, "volume": 3}, "trend_line": 733.544436, "activity_lines": {"activity_5": 755.337215, "activity_10": 756.210392, "activity_20": 751.124117, "activity_30": 745.670005}, "trend_signal": 1, "fair_value": 755.935775, "relative_strength": -1.532933, "rate_of_change": 0.25277544270840546, "market_dynamics": 0.032583, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 751.701904, "high": 775.727173, "low": 751.701904, "close": 775.727173, "volume": 220}, "trend_line": 736.206299, "activity_lines": {"activity_5": 762.091455, "activity_10": 759.96132, "activity_20": 753.678304, "activity_30": 748.391472}, "trend_signal": 1, "fair_value": 755.450609, "relative_strength": 2.484436, "rate_of_change": 0.36287685781041434, "market_dynamics": 0.391493, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 775.727173, "high": 778.744873, "low": 775.727173, "close": 778.744873, "volume": 0}, "trend_line": 739.327004, "activity_lines": {"activity_5": 768.438493, "activity_10": 763.933956, "activity_20": 756.426731, "activity_30": 751.135896}, "trend_signal": 1, "fair_value": 754.955983, "relative_strength": 2.577198, "rate_of_change": 0.4238900161868954, "market_dynamics": 0.591344, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.973659, "high": 793.655212, "low": 773.928546, "close": 787.869751, "volume": 200}, "trend_line": 743.435449, "activity_lines": {"activity_5": 776.212874, "activity_10": 768.874825, "activity_20": 759.980573, "activity_30": 754.267686}, "trend_signal": 1, "fair_value": 754.462477, "relative_strength": 7.04272, "rate_of_change": 0.5557006544833253, "market_dynamics": 1.028059, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 787.869751, "high": 798.441162, "low": 787.869751, "close": 798.441162, "volume": 107}, "trend_line": 746.899601, "activity_lines": {"activity_5": 785.538379, "activity_10": 774.881027, "activity_20": 764.340744, "activity_30": 757.816441}, "trend_signal": 1, "fair_value": 754.239315, "relative_strength": 10.389621, "rate_of_change": 0.46596540488614946, "market_dynamics": 1.498769, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 797.411342, "high": 840.370789, "low": 797.411342, "close": 840.370789, "volume": 208}, "trend_line": 752.207739, "activity_lines": {"activity_5": 806.162984, "activity_10": 787.786759, "activity_20": 772.426616, "activity_30": 763.846841}, "trend_signal": 1, "fair_value": 754.32997, "relative_strength": 17.160775, "rate_of_change": 0.7106896285515603, "market_dynamics": 1.631115, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.525208, "high": 851.767578, "low": 851.525208, "close": 851.767578, "volume": 101}, "trend_line": 757.210409, "activity_lines": {"activity_5": 824.67526, "activity_10": 801.590391, "activity_20": 781.100003, "activity_30": 770.270056}, "trend_signal": 1, "fair_value": 754.841698, "relative_strength": 19.449862, "rate_of_change": 0.6650649469055888, "market_dynamics": 1.705951, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 868.578674, "high": 886.995483, "low": 868.578674, "close": 886.995483, "volume": 105}, "trend_line": 763.141596, "activity_lines": {"activity_5": 849.860811, "activity_10": 820.031152, "activity_20": 792.630193, "activity_30": 778.643287}, "trend_signal": 1, "fair_value": 755.566174, "relative_strength": 22.14586, "rate_of_change": 0.7832944356685437, "market_dynamics": 1.657301, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 886.995483, "high": 905.381572, "low": 886.995483, "close": 896.55188, "volume": 112}, "trend_line": 769.024854, "activity_lines": {"activity_5": 871.01512, "activity_10": 837.800989, "activity_20": 804.338755, "activity_30": 787.250402}, "trend_signal": 1, "fair_value": 756.181846, "relative_strength": 20.534636, "rate_of_change": 0.7709261336083632, "market_dynamics": 1.676808, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.589843, "high": 901.140991, "low": 880.672119, "close": 880.672119, "volume": 201}, "trend_line": 774.383044, "activity_lines": {"activity_5": 879.630701, "activity_10": 850.169553, "activity_20": 813.6975, "activity_30": 794.453451}, "trend_signal": 1, "fair_value": 756.548456, "relative_strength": 15.93313, "rate_of_change": 0.6967512131929141, "market_dynamics": 1.610873, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 880.672119, "high": 880.672119, "low": 880.672119, "close": 880.672119, "volume": 0}, "trend_line": 778.532575, "activity_lines": {"activity_5": 882.764217, "activity_10": 860.312798, "activity_20": 822.318594, "activity_30": 801.310811}, "trend_signal": 1, "fair_value": 756.719227, "relative_strength": 13.394684, "rate_of_change": 0.5358499301025386, "market_dynamics": 1.52727, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.672119, "high": 914.014343, "low": 880.672119, "close": 914.014343, "volume": 104}, "trend_line": 783.794263, "activity_lines": {"activity_5": 894.325053, "activity_10": 874.173353, "activity_20": 833.516229, "activity_30": 810.05157}, "trend_signal": 1, "fair_value": 757.095477, "relative_strength": 18.513774, "rate_of_change": 0.6758468648534135, "market_dynamics": 1.521046, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 902.155686, "high": 922.730469, "low": 871.054871, "close": 871.054871, "volume": 301}, "trend_line": 787.316608, "activity_lines": {"activity_5": 887.41628, "activity_10": 877.708782, "activity_20": 839.878341, "activity_30": 815.681287}, "trend_signal": 1, "fair_value": 757.106727, "relative_strength": 12.660945, "rate_of_change": 0.4493966294825984, "market_dynamics": 1.383917, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.741897, "high": 882.966736, "low": 858.741897, "close": 882.966736, "volume": 312}, "trend_line": 791.889815, "activity_lines": {"activity_5": 885.540837, "activity_10": 881.731642, "activity_20": 846.754412, "activity_30": 821.852263}, "trend_signal": 1, "fair_value": 757.239556, "relative_strength": 15.249663, "rate_of_change": 0.5808599683445297, "market_dynamics": 1.258983, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.966736, "high": 882.966736, "low": 882.966736, "close": 882.966736, "volume": 0}, "trend_line": 796.58051, "activity_lines": {"activity_5": 884.571069, "activity_10": 884.025465, "activity_20": 852.953255, "activity_30": 827.728193}, "trend_signal": 1, "fair_value": 757.31688, "relative_strength": 10.711945, "rate_of_change": 0.5923418777649017, "market_dynamics": 1.04236, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 882.966736, "high": 882.966736, "low": 811.534188, "close": 830.819275, "volume": 55}, "trend_line": 799.74738, "activity_lines": {"activity_5": 866.065841, "activity_10": 875.301103, "activity_20": 853.593542, "activity_30": 829.937146}, "trend_signal": 1, "fair_value": 756.990396, "relative_strength": 1.522726, "rate_of_change": 0.39755805725149074, "market_dynamics": 0.494738, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 818.687303, "high": 850.598633, "low": 817.166992, "close": 850.598633, "volume": 33}, "trend_line": 803.196063, "activity_lines": {"activity_5": 857.477254, "activity_10": 870.346652, "activity_20": 855.855521, "activity_30": 833.217872}, "trend_signal": 1, "fair_value": 756.912633, "relative_strength": 2.536042, "rate_of_change": 0.43122154398304624, "market_dynamics": 0.082799, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 849.671296, "high": 864.737488, "low": 849.671296, "close": 864.737488, "volume": 120}, "trend_line": 807.576461, "activity_lines": {"activity_5": 857.829334, "activity_10": 867.984155, "activity_20": 859.00659, "activity_30": 837.188286}, "trend_signal": 1, "fair_value": 756.95442, "relative_strength": 3.787384, "rate_of_change": 0.5453709501063645, "market_dynamics": -0.271318, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 864.737488, "high": 881.780029, "low": 864.737488, "close": 881.172058, "volume": 3}, "trend_line": 812.926013, "activity_lines": {"activity_5": 864.080762, "activity_10": 869.014453, "activity_20": 863.198062, "activity_30": 841.936389}, "trend_signal": 1, "fair_value": 757.196504, "relative_strength": 6.687818, "rate_of_change": 0.6624204961813538, "market_dynamics": -0.500616, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.201565, "high": 860.49585, "low": 854.201565, "close": 860.49585, "volume": 10}, "trend_line": 817.417023, "activity_lines": {"activity_5": 863.559766, "activity_10": 866.565074, "activity_20": 864.835169, "activity_30": 845.005411}, "trend_signal": 1, "fair_value": 757.35108, "relative_strength": 3.80709, "rate_of_change": 0.5524500296683162, "market_dynamics": -0.548133, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.49585, "high": 860.49585, "low": 843.072998, "close": 843.072998, "volume": 4}, "trend_line": 820.356085, "activity_lines": {"activity_5": 858.729212, "activity_10": 861.314744, "activity_20": 864.326213, "activity_30": 846.660635}, "trend_signal": 1, "fair_value": 757.346452, "relative_strength": 4.543395, "rate_of_change": 0.3595547826020789, "market_dynamics": -0.646909, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 843.072998, "high": 843.072998, "low": 843.072998, "close": 843.072998, "volume": 0}, "trend_line": 823.200385, "activity_lines": {"activity_5": 853.081742, "activity_10": 856.748035, "activity_20": 863.382156, "activity_30": 848.126243}, "trend_signal": 1, "fair_value": 757.446809, "relative_strength": 3.140385, "rate_of_change": 0.3467152925427469, "market_dynamics": -0.813473, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.072998, "high": 843.072998, "low": 843.072998, "close": 843.072998, "volume": 3}, "trend_line": 826.611186, "activity_lines": {"activity_5": 847.935982, "activity_10": 853.471168, "activity_20": 862.117405, "activity_30": 849.408347}, "trend_signal": 1, "fair_value": 757.312239, "relative_strength": 3.777589, "rate_of_change": 0.4143342328490277, "market_dynamics": -0.947229, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 843.072998, "high": 906.713196, "low": 843.072998, "close": 906.713196, "volume": 4}, "trend_line": 832.143327, "activity_lines": {"activity_5": 865.447921, "activity_10": 862.274008, "activity_20": 866.6073, "activity_30": 854.576218}, "trend_signal": 1, "fair_value": 757.580786, "relative_strength": 12.817703, "rate_of_change": 0.669255521059453, "market_dynamics": -0.817513, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.713196, "high": 906.713196, "low": 906.713196, "close": 906.713196, "volume": 0}, "trend_line": 837.079799, "activity_lines": {"activity_5": 881.257117, "activity_10": 870.645094, "activity_20": 870.531275, "activity_30": 859.387178}, "trend_signal": 1, "fair_value": 757.727355, "relative_strength": 12.068007, "rate_of_change": 0.5932237680492727, "market_dynamics": -0.627723, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.713196, "high": 951.881592, "low": 906.477478, "close": 906.477478, "volume": 200}, "trend_line": 841.436135, "activity_lines": {"activity_5": 893.906584, "activity_10": 878.541568, "activity_20": 873.917218, "activity_30": 863.864447}, "trend_signal": 1, "fair_value": 757.901884, "relative_strength": 12.174415, "rate_of_change": 0.5204206343534108, "market_dynamics": -0.318649, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 906.477478, "high": 906.477478, "low": 906.477478, "close": 906.477478, "volume": 0}, "trend_line": 846.50103, "activity_lines": {"activity_5": 902.329085, "activity_10": 885.062439, "activity_20": 876.988369, "activity_30": 868.060663}, "trend_signal": 1, "fair_value": 757.998686, "relative_strength": 13.306476, "rate_of_change": 0.6019345722536599, "market_dynamics": -0.03436, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 906.477478, "high": 941.543457, "low": 906.477478, "close": 941.543457, "volume": 100}, "trend_line": 852.73479, "activity_lines": {"activity_5": 918.213281, "activity_10": 896.942963, "activity_20": 883.138612, "activity_30": 874.192432}, "trend_signal": 1, "fair_value": 758.432345, "relative_strength": 17.336162, "rate_of_change": 0.7364149338365201, "market_dynamics": 0.268318, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 941.543457, "high": 1033.066165, "low": 941.543457, "close": 1018.434631, "volume": 9}, "trend_line": 861.406626, "activity_lines": {"activity_5": 953.163171, "activity_10": 921.407229, "activity_20": 896.352073, "activity_30": 884.882745}, "trend_signal": 1, "fair_value": 759.283179, "relative_strength": 26.045348, "rate_of_change": 1.0169440841038027, "market_dynamics": 0.629049, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1001.636423, "high": 1006.976501, "low": 1001.636423, "close": 1006.976501, "volume": 22}, "trend_line": 869.696525, "activity_lines": {"activity_5": 976.845589, "activity_10": 941.292515, "activity_20": 907.893889, "activity_30": 894.274349}, "trend_signal": 1, "fair_value": 760.435493, "relative_strength": 22.538252, "rate_of_change": 0.9623676844111008, "market_dynamics": 0.909708, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 961.662514, "high": 1064.084229, "low": 961.662514, "close": 1064.084229, "volume": 105}, "trend_line": 880.109269, "activity_lines": {"activity_5": 1012.879696, "activity_10": 968.897739, "activity_20": 924.273087, "activity_30": 906.815492}, "trend_signal": 1, "fair_value": 761.906426, "relative_strength": 31.916071, "rate_of_change": 1.1972847655106003, "market_dynamics": 1.30546, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1074.161599, "high": 1074.161599, "low": 1026.078491, "close": 1026.078491, "volume": 23}, "trend_line": 888.454313, "activity_lines": {"activity_5": 1025.738106, "activity_10": 985.574444, "activity_20": 936.159299, "activity_30": 916.232861}, "trend_signal": 1, "fair_value": 763.037293, "relative_strength": 25.986648, "rate_of_change": 0.9481827193436723, "market_dynamics": 1.326572, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1026.078491, "high": 1047.575806, "low": 1026.078491, "close": 1047.575806, "volume": 15}, "trend_line": 897.415344, "activity_lines": {"activity_5": 1037.788888, "activity_10": 1002.832379, "activity_20": 949.559237, "activity_30": 926.498764}, "trend_signal": 1, "fair_value": 764.299536, "relative_strength": 29.006174, "rate_of_change": 1.0086090943429356, "market_dynamics": 1.263485, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1047.575806, "high": 1114.394775, "low": 1047.575806, "close": 1064.54187, "volume": 200}, "trend_line": 906.637748, "activity_lines": {"activity_5": 1048.4262, "activity_10": 1019.456819, "activity_20": 963.734414, "activity_30": 937.28112}, "trend_signal": 1, "fair_value": 765.724096, "relative_strength": 32.607583, "rate_of_change": 1.0276628388025404, "market_dynamics": 1.2851, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.005249, "high": 1088.182983, "low": 1068.005249, "close": 1088.182983, "volume": 13}, "trend_line": 916.295809, "activity_lines": {"activity_5": 1063.870068, "activity_10": 1037.510032, "activity_20": 979.296482, "activity_30": 948.993716}, "trend_signal": 1, "fair_value": 767.300203, "relative_strength": 36.285421, "rate_of_change": 1.0652612933120424, "market_dynamics": 1.142114, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.006714, "high": 1066.006714, "low": 1066.006714, "close": 1066.006714, "volume": 10}, "trend_line": 923.817006, "activity_lines": {"activity_5": 1066.508081, "activity_10": 1048.231745, "activity_20": 991.769304, "activity_30": 958.652484}, "trend_signal": 1, "fair_value": 768.505338, "relative_strength": 34.16358, "rate_of_change": 0.8208263015202801, "market_dynamics": 1.10419, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1066.006714, "high": 1066.006714, "low": 1022.973466, "close": 1023.950195, "volume": 155}, "trend_line": 929.556427, "activity_lines": {"activity_5": 1054.999088, "activity_10": 1048.406287, "activity_20": 999.116803, "activity_30": 965.11269}, "trend_signal": 1, "fair_value": 769.518725, "relative_strength": 27.442263, "rate_of_change": 0.6212724990689329, "market_dynamics": 1.050422, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1023.950195, "high": 1031.960083, "low": 1000.217529, "close": 1031.960083, "volume": 59}, "trend_line": 934.38858, "activity_lines": {"activity_5": 1046.301945, "activity_10": 1047.901304, "activity_20": 1006.401665, "activity_30": 971.719377}, "trend_signal": 1, "fair_value": 770.913011, "relative_strength": 23.830876, "rate_of_change": 0.519834284358088, "market_dynamics": 0.766821, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1031.960083, "high": 1031.960083, "low": 1020.517207, "close": 1021.768311, "volume": 10}, "trend_line": 938.562461, "activity_lines": {"activity_5": 1035.248592, "activity_10": 1043.899333, "activity_20": 1011.919584, "activity_30": 977.356779}, "trend_signal": 1, "fair_value": 772.498117, "relative_strength": 21.634606, "rate_of_change": 0.44669649108938564, "market_dynamics": 0.442944, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.768311, "high": 1021.768311, "low": 985.913696, "close": 985.913696, "volume": 3200}, "trend_line": 942.070514, "activity_lines": {"activity_5": 1015.095272, "activity_10": 1033.317729, "activity_20": 1013.353272, "activity_30": 980.411697}, "trend_signal": 1, "fair_value": 774.085762, "relative_strength": 13.283632, "rate_of_change": 0.37376873098699587, "market_dynamics": 0.195886, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.913696, "high": 985.913696, "low": 982.801331, "close": 982.801331, "volume": 1}, "trend_line": 945.474821, "activity_lines": {"activity_5": 1000.722449, "activity_10": 1022.553201, "activity_20": 1013.893317, "activity_30": 983.039492}, "trend_signal": 1, "fair_value": 775.620756, "relative_strength": 13.585175, "rate_of_change": 0.3613643511190519, "market_dynamics": -0.181248, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 910.054883, "high": 921.398621, "low": 892.974548, "close": 892.974548, "volume": 22}, "trend_line": 944.773495, "activity_lines": {"activity_5": 961.95439, "activity_10": 996.934401, "activity_20": 1005.213056, "activity_30": 979.652378}, "trend_signal": 1, "fair_value": 776.983264, "relative_strength": -0.061156, "rate_of_change": -0.0741771207887084, "market_dynamics": -0.544057, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.870483, "high": 885.017761, "low": 876.870483, "close": 885.017761, "volume": 2}, "trend_line": 945.238924, "activity_lines": {"activity_5": 929.26578, "activity_10": 972.288984, "activity_20": 995.53738, "activity_30": 975.797169}, "trend_signal": 0, "fair_value": 778.155628, "relative_strength": -0.411803, "rate_of_change": 0.049263553906110785, "market_dynamics": -0.802314, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 937.289124, "high": 937.289124, "low": 931.02594, "close": 934.4953, "volume": 26}, "trend_line": 946.956543, "activity_lines": {"activity_5": 922.865836, "activity_10": 959.595084, "activity_20": 990.374114, "activity_30": 975.104032}, "trend_signal": 0, "fair_value": 779.732007, "relative_strength": 8.342919, "rate_of_change": 0.18171268198853957, "market_dynamics": -1.019203, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.4953, "high": 934.4953, "low": 934.4953, "close": 934.4953, "volume": 0}, "trend_line": 948.674162, "activity_lines": {"activity_5": 922.284094, "activity_10": 949.265667, "activity_20": 985.078552, "activity_30": 974.300081}, "trend_signal": 0, "fair_value": 781.396679, "relative_strength": 5.928498, "rate_of_change": 0.1813830859184436, "market_dynamics": -1.090415, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 934.4953, "high": 934.4953, "low": 917.496763, "close": 918.446228, "volume": 1296}, "trend_line": 951.59506, "activity_lines": {"activity_5": 919.780554, "activity_10": 938.812559, "activity_20": 978.122211, "activity_30": 972.349892}, "trend_signal": 0, "fair_value": 782.789887, "relative_strength": 0.592696, "rate_of_change": 0.30789264818197565, "market_dynamics": -0.958309, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 921.799988, "high": 921.799988, "low": 921.799988, "close": 921.799988, "volume": 1}, "trend_line": 953.968439, "activity_lines": {"activity_5": 922.685274, "activity_10": 931.652143, "activity_20": 971.428281, "activity_30": 970.427629}, "trend_signal": 0, "fair_value": 784.348013, "relative_strength": -1.88916, "rate_of_change": 0.24941060538922932, "market_dynamics": -0.903612, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.032837, "high": 945.444824, "low": 928.032837, "close": 945.444824, "volume": 17}, "trend_line": 956.658683, "activity_lines": {"activity_5": 931.54991, "activity_10": 930.648065, "activity_20": 966.913277, "activity_30": 969.877718}, "trend_signal": 0, "fair_value": 786.163444, "relative_strength": 0.66221, "rate_of_change": 0.28200555595110277, "market_dynamics": -0.867292, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 945.444824, "high": 945.444824, "low": 858.506775, "close": 858.506775, "volume": 17}, "trend_line": 955.903174, "activity_lines": {"activity_5": 907.406726, "activity_10": 915.410073, "activity_20": 954.09988, "activity_30": 963.545337}, "trend_signal": 0, "fair_value": 787.501499, "relative_strength": -5.460117, "rate_of_change": -0.07897372526121324, "market_dynamics": -0.909315, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 840.750171, "high": 847.970703, "low": 840.750171, "close": 847.970703, "volume": 11}, "trend_line": 955.485669, "activity_lines": {"activity_5": 884.817419, "activity_10": 901.224823, "activity_20": 941.044609, "activity_30": 956.581952}, "trend_signal": 0, "fair_value": 788.673118, "relative_strength": -7.09475, "rate_of_change": -0.043676494791093305, "market_dynamics": -1.058943, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 847.970703, "high": 879.08905, "low": 847.970703, "close": 879.08905, "volume": 1}, "trend_line": 956.686204, "activity_lines": {"activity_5": 878.369202, "activity_10": 895.20551, "activity_20": 931.710161, "activity_30": 951.653138}, "trend_signal": 0, "fair_value": 790.028581, "relative_strength": -5.330791, "rate_of_change": 0.12564657314603275, "market_dynamics": -1.091069, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 879.08905, "high": 879.08905, "low": 879.08905, "close": 879.08905, "volume": 0}, "trend_line": 957.886739, "activity_lines": {"activity_5": 874.544796, "activity_10": 891.071874, "activity_20": 923.256642, "activity_30": 946.64687}, "trend_signal": 0, "fair_value": 791.180805, "relative_strength": -9.036149, "rate_of_change": 0.12548890064270846, "market_dynamics": -1.154648, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.08905, "high": 879.08905, "low": 879.08905, "close": 879.08905, "volume": 0}, "trend_line": 959.087274, "activity_lines": {"activity_5": 873.567785, "activity_10": 887.190701, "activity_20": 915.503073, "activity_30": 941.563148}, "trend_signal": 0, "fair_value": 792.20687, "relative_strength": -9.46126, "rate_of_change": 0.12533162336637643, "market_dynamics": -1.100851, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 879.08905, "high": 879.08905, "low": 879.08905, "close": 879.08905, "volume": 0}, "trend_line": 958.166469, "activity_lines": {"activity_5": 877.014494, "activity_10": 883.417324, "activity_20": 908.551822, "activity_30": 936.401972}, "trend_signal": 0, "fair_value": 793.167124, "relative_strength": -10.46153, "rate_of_change": -0.09600846815114482, "market_dynamics": -0.982206, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 879.08905, "high": 882.489136, "low": 879.08905, "close": 882.489136, "volume": 0}, "trend_line": 957.359001, "activity_lines": {"activity_5": 880.222412, "activity_10": 881.26953, "activity_20": 902.807497, "activity_30": 931.519564}, "trend_signal": 0, "fair_value": 794.392847, "relative_strength": -11.90477, "rate_of_change": -0.08427220385229027, "market_dynamics": -0.857461, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.489136, "high": 882.489136, "low": 882.489136, "close": 882.489136, "volume": 0}, "trend_line": 956.559389, "activity_lines": {"activity_5": 881.129102, "activity_10": 880.067303, "activity_20": 898.042667, "activity_30": 926.68925}, "trend_signal": 0, "fair_value": 795.719347, "relative_strength": -11.048976, "rate_of_change": -0.08352269098267188, "market_dynamics": -0.674165, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.489136, "high": 882.489136, "low": 882.489136, "close": 882.489136, "volume": 0}, "trend_line": 955.759778, "activity_lines": {"activity_5": 881.809119, "activity_10": 879.518841, "activity_20": 894.15173, "activity_30": 921.910524}, "trend_signal": 0, "fair_value": 797.084925, "relative_strength": -10.507913, "rate_of_change": -0.08359240515489072, "market_dynamics": -0.488218, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 882.489136, "high": 979.663879, "low": 882.489136, "close": 979.663879, "volume": 29}, "trend_line": 957.030459, "activity_lines": {"activity_5": 914.654045, "activity_10": 897.353257, "activity_20": 900.189154, "activity_30": 923.452724}, "trend_signal": 0, "fair_value": 798.915472, "relative_strength": -0.042299, "rate_of_change": 0.13294982999378402, "market_dynamics": -0.117478, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 979.663879, "high": 979.663879, "low": 960.577881, "close": 960.577881, "volume": 5}, "trend_line": 955.1019, "activity_lines": {"activity_5": 934.431982, "activity_10": 911.095327, "activity_20": 904.657894, "activity_30": 923.68159}, "trend_signal": 0, "fair_value": 800.728144, "relative_strength": -2.752764, "rate_of_change": -0.20151490288147145, "market_dynamics": 0.181828, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.577881, "high": 960.577881, "low": 960.577881, "close": 960.577881, "volume": 0}, "trend_line": 953.55528, "activity_lines": {"activity_5": 948.777332, "activity_10": 922.981559, "activity_20": 909.418017, "activity_30": 924.034879}, "trend_signal": 0, "fair_value": 802.617942, "relative_strength": -2.604781, "rate_of_change": -0.16193245977208942, "market_dynamics": 0.442297, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 948.870995, "high": 952.322388, "low": 948.870995, "close": 952.322388, "volume": 2}, "trend_line": 949.829885, "activity_lines": {"activity_5": 955.164933, "activity_10": 931.319388, "activity_20": 913.512549, "activity_30": 923.955337}, "trend_signal": 0, "fair_value": 804.494647, "relative_strength": -3.193598, "rate_of_change": -0.3906847435211148, "market_dynamics": 0.653599, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 952.322388, "high": 952.322388, "low": 952.322388, "close": 952.322388, "volume": 0}, "trend_line": 947.371348, "activity_lines": {"activity_5": 956.896985, "activity_10": 938.325703, "activity_20": 917.752219, "activity_30": 924.116144}, "trend_signal": 0, "fair_value": 806.312922, "relative_strength": -6.288324, "rate_of_change": -0.2588397184407373, "market_dynamics": 0.611416, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1005.852173, "high": 1009.303589, "low": 1005.852173, "close": 1009.303589, "volume": 2}, "trend_line": 946.095607, "activity_lines": {"activity_5": 972.96722, "activity_10": 954.36072, "activity_20": 927.136061, "activity_30": 928.111773}, "trend_signal": 0, "fair_value": 808.453363, "relative_strength": 3.017815, "rate_of_change": -0.1346611339569496, "market_dynamics": 0.740556, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1009.303589, "high": 1011.594177, "low": 1009.303589, "close": 1011.594177, "volume": 2}, "trend_line": 944.330684, "activity_lines": {"activity_5": 987.825004, "activity_10": 968.444671, "activity_20": 936.146217, "activity_30": 932.337487}, "trend_signal": 0, "fair_value": 810.286708, "relative_strength": 5.304194, "rate_of_change": -0.1865480599361829, "market_dynamics": 0.851932, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1011.594177, "high": 1020.018738, "low": 949.332275, "close": 949.332275, "volume": 8}, "trend_line": 939.702327, "activity_lines": {"activity_5": 978.527734, "activity_10": 968.799092, "activity_20": 938.859531, "activity_30": 932.66017}, "trend_signal": 0, "fair_value": 811.702942, "relative_strength": -1.355313, "rate_of_change": -0.4901203655053584, "market_dynamics": 0.838239, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 962.999105, "high": 962.999105, "low": 962.753174, "close": 962.753174, "volume": 12}, "trend_line": 936.260543, "activity_lines": {"activity_5": 974.453804, "activity_10": 970.378347, "activity_20": 942.780373, "activity_30": 934.147321}, "trend_signal": 0, "fair_value": 813.168326, "relative_strength": 0.792105, "rate_of_change": -0.3662632198632391, "market_dynamics": 0.856337, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 962.753174, "high": 962.753174, "low": 962.753174, "close": 962.753174, "volume": 0}, "trend_line": 934.220642, "activity_lines": {"activity_5": 969.684489, "activity_10": 970.498256, "activity_20": 946.49023, "activity_30": 935.856523}, "trend_signal": 1, "fair_value": 814.683805, "relative_strength": -1.870322, "rate_of_change": -0.2178774931028986, "market_dynamics": 0.709638, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 901.990173, "high": 905.276978, "low": 901.990173, "close": 905.276978, "volume": 1}, "trend_line": 929.997872, "activity_lines": {"activity_5": 945.061056, "activity_10": 958.708601, "activity_20": 944.531149, "activity_30": 933.98919}, "trend_signal": 1, "fair_value": 815.568396, "relative_strength": -8.125381, "rate_of_change": -0.4520099225124988, "market_dynamics": 0.367482, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 905.276978, "close": 905.276978, "volume": 0}, "trend_line": 926.114827, "activity_lines": {"activity_5": 927.37273, "activity_10": 948.271435, "activity_20": 942.763342, "activity_30": 932.394294}, "trend_signal": 1, "fair_value": 816.630774, "relative_strength": -9.278592, "rate_of_change": -0.4175326758167075, "market_dynamics": 0.13555, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 905.276978, "close": 905.276978, "volume": 0}, "trend_line": 923.426937, "activity_lines": {"activity_5": 916.772217, "activity_10": 938.83974, "activity_20": 940.772821, "activity_30": 931.049916}, "trend_signal": 0, "fair_value": 817.786226, "relative_strength": -11.504447, "rate_of_change": -0.29023290866717094, "market_dynamics": -0.137296, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 905.276978, "close": 905.276978, "volume": 0}, "trend_line": 920.842792, "activity_lines": {"activity_5": 909.108724, "activity_10": 930.413516, "activity_20": 938.509412, "activity_30": 929.878951}, "trend_signal": 0, "fair_value": 818.941677, "relative_strength": -12.21311, "rate_of_change": -0.2798429303346088, "market_dynamics": -0.407934, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 905.276978, "close": 905.276978, "volume": 0}, "trend_line": 921.252873, "activity_lines": {"activity_5": 905.276978, "activity_10": 922.842663, "activity_20": 936.121299, "activity_30": 928.874705}, "trend_signal": 0, "fair_value": 820.392655, "relative_strength": -11.98215, "rate_of_change": 0.04453322581907022, "market_dynamics": -0.553619, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 905.276978, "close": 905.276978, "volume": 0}, "trend_line": 921.92818, "activity_lines": {"activity_5": 905.276978, "activity_10": 916.127181, "activity_20": 933.608482, "activity_30": 927.844002}, "trend_signal": 0, "fair_value": 821.967247, "relative_strength": -14.098546, "rate_of_change": 0.07330310925391005, "market_dynamics": -0.668451, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 905.276978, "close": 905.276978, "volume": 0}, "trend_line": 920.954236, "activity_lines": {"activity_5": 905.276978, "activity_10": 911.303092, "activity_20": 930.97096, "activity_30": 926.769731}, "trend_signal": 0, "fair_value": 823.484236, "relative_strength": -13.822384, "rate_of_change": -0.10564206856112808, "market_dynamics": -0.746104, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 905.276978, "close": 905.276978, "volume": 0}, "trend_line": 919.980292, "activity_lines": {"activity_5": 905.276978, "activity_10": 908.412043, "activity_20": 928.208734, "activity_30": 925.758295}, "trend_signal": 0, "fair_value": 825.059909, "relative_strength": -13.050171, "rate_of_change": -0.10575378905147617, "market_dynamics": -0.780296, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 905.276978, "high": 905.276978, "low": 858.749939, "close": 858.749939, "volume": 37}, "trend_line": 917.990416, "activity_lines": {"activity_5": 889.767965, "activity_10": 897.862538, "activity_20": 920.906848, "activity_30": 921.80795}, "trend_signal": 0, "fair_value": 826.217805, "relative_strength": -15.258055, "rate_of_change": -0.21629550299105552, "market_dynamics": -0.69776, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.863679, "high": 1095.436035, "low": 851.667786, "close": 1095.436035, "volume": 7}, "trend_line": 923.778284, "activity_lines": {"activity_5": 956.25612, "activity_10": 932.237837, "activity_20": 936.259538, "activity_30": 933.256054}, "trend_signal": 1, "fair_value": 828.795006, "relative_strength": 5.853325, "rate_of_change": 0.630493292644572, "market_dynamics": -0.280328, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.436035, "high": 1178.452148, "low": 1095.436035, "close": 1149.724243, "volume": 2}, "trend_line": 930.587598, "activity_lines": {"activity_5": 1028.163074, "activity_10": 974.071303, "activity_20": 955.768501, "activity_30": 947.833213}, "trend_signal": 1, "fair_value": 831.067467, "relative_strength": 8.734634, "rate_of_change": 0.7371156172361346, "market_dynamics": 0.208549, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1149.724243, "high": 1149.724243, "low": 1060.865601, "close": 1060.865601, "volume": 13}, "trend_line": 937.332892, "activity_lines": {"activity_5": 1054.153996, "activity_10": 995.304156, "activity_20": 966.004925, "activity_30": 956.238246}, "trend_signal": 1, "fair_value": 833.015434, "relative_strength": -1.933783, "rate_of_change": 0.7248424559382596, "market_dynamics": 0.674786, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050.661255, "high": 1050.661255, "low": 1050.661255, "close": 1050.661255, "volume": 1}, "trend_line": 944.089244, "activity_lines": {"activity_5": 1066.370894, "activity_10": 1011.85279, "activity_20": 974.791946, "activity_30": 963.549753}, "trend_signal": 1, "fair_value": 834.872631, "relative_strength": -5.592012, "rate_of_change": 0.7208060292842036, "market_dynamics": 0.994842, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.661255, "high": 1057.973999, "low": 900.021968, "close": 1044.474609, "volume": 102}, "trend_line": 949.602096, "activity_lines": {"activity_5": 1066.833293, "activity_10": 1024.633229, "activity_20": 982.560795, "activity_30": 970.026228}, "trend_signal": 1, "fair_value": 836.070811, "relative_strength": -8.004356, "rate_of_change": 0.5839333553513033, "market_dynamics": 1.074471, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1041.620605, "high": 1041.620605, "low": 1002.695679, "close": 1002.695679, "volume": 37}, "trend_line": 953.722317, "activity_lines": {"activity_5": 1040.987736, "activity_10": 1027.286632, "activity_20": 985.911877, "activity_30": 973.451621}, "trend_signal": 1, "fair_value": 836.904735, "relative_strength": -9.67147, "rate_of_change": 0.433889206579849, "market_dynamics": 0.987075, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1002.695679, "high": 1018.412231, "low": 1002.695679, "close": 1018.412231, "volume": 1}, "trend_line": 958.366423, "activity_lines": {"activity_5": 1026.563721, "activity_10": 1031.026342, "activity_20": 990.519901, "activity_30": 977.625163}, "trend_signal": 1, "fair_value": 838.071018, "relative_strength": -10.239765, "rate_of_change": 0.486945300242993, "market_dynamics": 0.812401, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1018.412231, "high": 1018.412231, "low": 1012.506162, "close": 1012.526001, "volume": 2}, "trend_line": 962.814321, "activity_lines": {"activity_5": 1018.931763, "activity_10": 1031.638823, "activity_20": 994.523957, "activity_30": 981.11933}, "trend_signal": 1, "fair_value": 839.31542, "relative_strength": -9.374285, "rate_of_change": 0.4641124619199953, "market_dynamics": 0.702549, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1012.526001, "high": 1012.526001, "low": 1012.526001, "close": 1012.526001, "volume": 0}, "trend_line": 967.148883, "activity_lines": {"activity_5": 1014.522445, "activity_10": 1030.301322, "activity_20": 998.523576, "activity_30": 984.326535}, "trend_signal": 1, "fair_value": 840.454171, "relative_strength": -10.779634, "rate_of_change": 0.4501970842621072, "market_dynamics": 0.475601, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1012.526001, "high": 1101.752319, "low": 1012.526001, "close": 1101.752319, "volume": 8}, "trend_line": 974.457656, "activity_lines": {"activity_5": 1042.397583, "activity_10": 1043.236805, "activity_20": 1010.720017, "activity_30": 993.010628}, "trend_signal": 1, "fair_value": 842.316207, "relative_strength": -1.036429, "rate_of_change": 0.7557029872514559, "market_dynamics": 0.44318, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1101.752319, "high": 1101.752319, "low": 1070.943237, "close": 1070.943237, "volume": 1}, "trend_line": 980.739459, "activity_lines": {"activity_5": 1056.184513, "activity_10": 1046.152412, "activity_20": 1019.320359, "activity_30": 999.235504}, "trend_signal": 1, "fair_value": 843.912739, "relative_strength": -4.628624, "rate_of_change": 0.6446460717221731, "market_dynamics": 0.437959, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1070.943237, "high": 1070.943237, "low": 1070.943237, "close": 1070.943237, "volume": 0}, "trend_line": 983.782105, "activity_lines": {"activity_5": 1065.421606, "activity_10": 1049.513343, "activity_20": 1027.405511, "activity_30": 1005.055102}, "trend_signal": 1, "fair_value": 845.590175, "relative_strength": -3.800332, "rate_of_change": 0.3102399900481613, "market_dynamics": 0.442537, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.943237, "high": 1094.042566, "low": 1062.807373, "close": 1093.329102, "volume": 6}, "trend_line": 988.207145, "activity_lines": {"activity_5": 1078.618587, "activity_10": 1058.376813, "activity_20": 1036.833762, "activity_30": 1012.122651}, "trend_signal": 1, "fair_value": 847.411109, "relative_strength": -2.973994, "rate_of_change": 0.4497987895398816, "market_dynamics": 0.503564, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1093.329102, "high": 1169.534058, "low": 1093.329102, "close": 1169.534058, "volume": 3}, "trend_line": 995.172351, "activity_lines": {"activity_5": 1111.830347, "activity_10": 1080.505484, "activity_20": 1052.624142, "activity_30": 1023.821161}, "trend_signal": 1, "fair_value": 849.93491, "relative_strength": 3.273318, "rate_of_change": 0.7048325885156477, "market_dynamics": 0.677055, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1169.534058, "high": 1169.534058, "low": 1158.712891, "close": 1160.209229, "volume": 28}, "trend_line": 1002.101913, "activity_lines": {"activity_5": 1131.466626, "activity_10": 1098.777408, "activity_20": 1066.268076, "activity_30": 1034.468702}, "trend_signal": 1, "fair_value": 852.327809, "relative_strength": -5.109688, "rate_of_change": 0.6963177778237851, "market_dynamics": 0.812364, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1158.266846, "high": 1163.459473, "low": 1158.266846, "close": 1163.459473, "volume": 3}, "trend_line": 1009.139815, "activity_lines": {"activity_5": 1148.289193, "activity_10": 1115.53602, "activity_20": 1079.007594, "activity_30": 1044.878867}, "trend_signal": 1, "fair_value": 854.921674, "relative_strength": -5.786765, "rate_of_change": 0.7023139970794599, "market_dynamics": 0.937979, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1183.229248, "high": 1230.498017, "low": 1168.939575, "close": 1227.416138, "volume": 25}, "trend_line": 1016.410234, "activity_lines": {"activity_5": 1180.262899, "activity_10": 1141.000138, "activity_20": 1096.608782, "activity_30": 1058.96121}, "trend_signal": 1, "fair_value": 857.830683, "relative_strength": -1.140648, "rate_of_change": 0.7204570557945875, "market_dynamics": 1.244774, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1227.416138, "high": 1250.198486, "low": 1227.416138, "close": 1234.481812, "volume": 10}, "trend_line": 1023.839822, "activity_lines": {"activity_5": 1204.160303, "activity_10": 1163.948853, "activity_20": 1113.348896, "activity_30": 1073.030344}, "trend_signal": 1, "fair_value": 860.82749, "relative_strength": -2.350156, "rate_of_change": 0.7309635176302329, "market_dynamics": 1.301349, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1234.481812, "high": 1234.481812, "low": 1234.481812, "close": 1234.481812, "volume": 0}, "trend_line": 1033.344806, "activity_lines": {"activity_5": 1218.647526, "activity_10": 1182.862008, "activity_20": 1128.521368, "activity_30": 1086.62015}, "trend_signal": 1, "fair_value": 864.012486, "relative_strength": -4.305071, "rate_of_change": 0.9283663123624855, "market_dynamics": 1.435011, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1234.481812, "high": 1258.126099, "low": 1233.451172, "close": 1237.784912, "volume": 12}, "trend_line": 1042.512531, "activity_lines": {"activity_5": 1229.905933, "activity_10": 1198.340166, "activity_20": 1142.440779, "activity_30": 1099.809834}, "trend_signal": 1, "fair_value": 867.085729, "relative_strength": -2.870481, "rate_of_change": 0.8871893434571556, "market_dynamics": 1.65868, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1270.40271, "high": 1279.233398, "low": 1224.18103, "close": 1224.18103, "volume": 6}, "trend_line": 1051.226793, "activity_lines": {"activity_5": 1231.458, "activity_10": 1208.871571, "activity_20": 1153.259653, "activity_30": 1111.530383}, "trend_signal": 1, "fair_value": 870.161969, "relative_strength": 1.295357, "rate_of_change": 0.8358903841319834, "market_dynamics": 1.607268, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1217.080688, "high": 1252.482912, "low": 1214.604556, "close": 1241.51416, "volume": 16}, "trend_line": 1062.434699, "activity_lines": {"activity_5": 1234.739673, "activity_10": 1219.768313, "activity_20": 1165.11623, "activity_30": 1123.806987}, "trend_signal": 1, "fair_value": 873.486326, "relative_strength": 3.759166, "rate_of_change": 1.0661739288450447, "market_dynamics": 1.641067, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1241.51416, "high": 1241.51416, "low": 1193.542149, "close": 1198.464722, "volume": 2}, "trend_line": 1072.207623, "activity_lines": {"activity_5": 1222.731665, "activity_10": 1219.736595, "activity_20": 1172.435766, "activity_30": 1132.583118}, "trend_signal": 1, "fair_value": 876.535389, "relative_strength": 1.02374, "rate_of_change": 0.9198611462143241, "market_dynamics": 1.452025, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1198.464722, "high": 1198.464722, "low": 1173.165894, "close": 1182.643066, "volume": 3}, "trend_line": 1081.45316, "activity_lines": {"activity_5": 1207.850911, "activity_10": 1214.916655, "activity_20": 1177.593244, "activity_30": 1139.707985}, "trend_signal": 1, "fair_value": 879.501262, "relative_strength": -3.059873, "rate_of_change": 0.8622898029890254, "market_dynamics": 0.989088, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1166.990479, "high": 1166.990479, "low": 1166.990479, "close": 1166.990479, "volume": 4}, "trend_line": 1090.176943, "activity_lines": {"activity_5": 1191.208545, "activity_10": 1207.012445, "activity_20": 1180.631514, "activity_30": 1145.226522}, "trend_signal": 1, "fair_value": 882.366798, "relative_strength": -7.503625, "rate_of_change": 0.8066722926770042, "market_dynamics": 0.512471, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1166.990479, "high": 1166.990479, "low": 1142.338136, "close": 1144.108276, "volume": 6}, "trend_line": 1098.137986, "activity_lines": {"activity_5": 1171.658407, "activity_10": 1194.824538, "activity_20": 1180.907118, "activity_30": 1148.705962}, "trend_signal": 1, "fair_value": 885.079291, "relative_strength": -13.368978, "rate_of_change": 0.7302523733525722, "market_dynamics": -0.112042, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1144.108276, "high": 1166.483276, "low": 1140.866455, "close": 1166.483276, "volume": 13}, "trend_line": 1106.844863, "activity_lines": {"activity_5": 1164.904785, "activity_10": 1187.056654, "activity_20": 1182.640281, "activity_30": 1153.115336}, "trend_signal": 1, "fair_value": 887.851803, "relative_strength": -10.746737, "rate_of_change": 0.7928764063353398, "market_dynamics": -0.422052, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1166.483276, "high": 1166.483276, "low": 1087.594059, "close": 1088.916626, "volume": 2}, "trend_line": 1112.966185, "activity_lines": {"activity_5": 1137.297672, "activity_10": 1166.293612, "activity_20": 1176.281044, "activity_30": 1151.958675}, "trend_signal": 1, "fair_value": 890.14105, "relative_strength": -14.301203, "rate_of_change": 0.5530424546949326, "market_dynamics": -0.713108, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1088.916626, "high": 1088.916626, "low": 1037.324924, "close": 1047.786499, "volume": 5}, "trend_line": 1117.716502, "activity_lines": {"activity_5": 1103.283724, "activity_10": 1140.699006, "activity_20": 1165.640887, "activity_30": 1147.753534}, "trend_signal": 0, "fair_value": 892.129281, "relative_strength": -15.807949, "rate_of_change": 0.42681593241756893, "market_dynamics": -0.922045, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.786499, "high": 1055.543091, "low": 1047.786499, "close": 1055.543091, "volume": 1}, "trend_line": 1124.276274, "activity_lines": {"activity_5": 1080.845744, "activity_10": 1119.909149, "activity_20": 1155.571545, "activity_30": 1143.742347}, "trend_signal": 0, "fair_value": 894.361972, "relative_strength": -13.529102, "rate_of_change": 0.5868905029372168, "market_dynamics": -1.060322, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1062.44458, "high": 1068.380005, "low": 1062.44458, "close": 1068.380005, "volume": 2}, "trend_line": 1123.374406, "activity_lines": {"activity_5": 1070.116561, "activity_10": 1104.766764, "activity_20": 1146.944811, "activity_30": 1140.136136}, "trend_signal": 0, "fair_value": 896.605367, "relative_strength": -9.025746, "rate_of_change": -0.08021764942094202, "market_dynamics": -1.251523, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1084.329956, "high": 1143.76001, "low": 1084.329956, "close": 1143.76001, "volume": 23}, "trend_line": 1123.175598, "activity_lines": {"activity_5": 1089.562598, "activity_10": 1106.16258, "activity_20": 1145.509331, "activity_30": 1141.451336}, "trend_signal": 0, "fair_value": 899.32166, "relative_strength": -2.0384, "rate_of_change": -0.017697394469557797, "market_dynamics": -1.02688, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.599976, "high": 1194.880005, "low": 1152.599976, "close": 1194.880005, "volume": 36}, "trend_line": 1127.642745, "activity_lines": {"activity_5": 1127.563517, "activity_10": 1118.630289, "activity_20": 1148.595676, "activity_30": 1146.077427}, "trend_signal": 0, "fair_value": 902.365644, "relative_strength": 3.63531, "rate_of_change": 0.3977247197993406, "market_dynamics": -0.714102, "expectation": {"probability": 39.7408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/881d7797-a15c-4021-8036-42f2954cf108/", "share_image": "https://sharemaestro.com/terminal/881d7797-a15c-4021-8036-42f2954cf108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}