{"ticker": {"uuid": "881ec5d4-a52f-4a24-aa80-56294dfaa437", "symbol": "GIAX", "name": "NICHOLAS GLOBAL EQUITY AND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIAX rose 28.67%, moving from 14.03 to 18.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.89 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "28.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 18.15, "low": 17.325, "close": 18.05, "volume": 301261}, "trend_line": 15.116353, "activity_lines": {"activity_5": 17.222967, "activity_10": 16.516985, "activity_20": 15.593418, "activity_30": 15.354518}, "trend_signal": 1, "fair_value": 14.093681, "relative_strength": 6.891911, "rate_of_change": 0.6165582259470557, "market_dynamics": 1.234734, "expectation": {"probability": 56.6631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 12.0877, "high": 12.499196, "low": 12.063203, "close": 12.4801, "volume": 151620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.505709, "high": 12.910712, "low": 12.470218, "close": 12.8794, "volume": 472237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.67975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.872133, "high": 13.036475, "low": 12.769259, "close": 13.0168, "volume": 103005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.096268, "high": 13.122513, "low": 12.755083, "close": 13.0445, "volume": 23814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.004464, "high": 13.004464, "low": 12.57424, "close": 12.5892, "volume": 38775}, "trend_line": null, "activity_lines": {"activity_5": 12.827553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.715744, "high": 13.0484, "low": 12.64357, "close": 13.0484, "volume": 64824}, "trend_line": null, "activity_lines": {"activity_5": 12.909687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.843067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.10288, "high": 13.273473, "low": 13.026638, "close": 13.1805, "volume": 58233}, "trend_line": null, "activity_lines": {"activity_5": 12.997967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.891271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.489272, "high": 13.663327, "low": 13.248272, "close": 13.3353, "volume": 132006}, "trend_line": null, "activity_lines": {"activity_5": 13.117773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.946775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.342055, "high": 13.409, "low": 12.97386, "close": 13.2405, "volume": 160958}, "trend_line": null, "activity_lines": {"activity_5": 13.184747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.241616, "high": 13.348727, "low": 13.105183, "close": 13.3342, "volume": 377751}, "trend_line": null, "activity_lines": {"activity_5": 13.269887, "activity_10": 13.130111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.362098, "high": 13.429043, "low": 13.254987, "close": 13.3384, "volume": 175217}, "trend_line": null, "activity_lines": {"activity_5": 13.30676, "activity_10": 13.188931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.598395, "high": 13.666694, "low": 13.345619, "close": 13.3532, "volume": 120761}, "trend_line": null, "activity_lines": {"activity_5": 13.329233, "activity_10": 13.234836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.345669, "high": 13.591546, "low": 13.124925, "close": 13.2159, "volume": 263818}, "trend_line": null, "activity_lines": {"activity_5": 13.294427, "activity_10": 13.247164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.291072, "high": 13.741849, "low": 13.202283, "close": 13.6924, "volume": 186427}, "trend_line": null, "activity_lines": {"activity_5": 13.426413, "activity_10": 13.342507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.124914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.762366, "high": 13.762366, "low": 13.366229, "close": 13.4208, "volume": 179832}, "trend_line": null, "activity_lines": {"activity_5": 13.43774, "activity_10": 13.376689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.14464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.482275, "high": 14.117458, "low": 13.390002, "close": 13.6953, "volume": 203543}, "trend_line": null, "activity_lines": {"activity_5": 13.534793, "activity_10": 13.44566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.179056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.926704, "high": 13.926704, "low": 13.696798, "close": 13.7804, "volume": 166302}, "trend_line": null, "activity_lines": {"activity_5": 13.63642, "activity_10": 13.518342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.214429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8431, "high": 13.905802, "low": 13.717697, "close": 13.8431, "volume": 347002}, "trend_line": null, "activity_lines": {"activity_5": 13.730467, "activity_10": 13.591516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.249356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.870971, "high": 13.89856, "low": 13.626784, "close": 13.6759, "volume": 158854}, "trend_line": null, "activity_lines": {"activity_5": 13.726967, "activity_10": 13.625058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.271805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.780342, "high": 13.856977, "low": 13.139396, "close": 13.3484, "volume": 263897}, "trend_line": null, "activity_lines": {"activity_5": 13.6154, "activity_10": 13.591138, "activity_20": 13.444318, "activity_30": null}, "trend_signal": 0, "fair_value": 13.275635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.652632, "high": 13.787666, "low": 13.361457, "close": 13.4181, "volume": 188873}, "trend_line": null, "activity_lines": {"activity_5": 13.531893, "activity_10": 13.569633, "activity_20": 13.457886, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.339874, "high": 13.503335, "low": 13.219836, "close": 13.4678, "volume": 128126}, "trend_line": null, "activity_lines": {"activity_5": 13.483433, "activity_10": 13.555715, "activity_20": 13.47172, "activity_30": null}, "trend_signal": 0, "fair_value": 13.290845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.531774, "high": 13.595737, "low": 13.187083, "close": 13.2546, "volume": 154516}, "trend_line": null, "activity_lines": {"activity_5": 13.384747, "activity_10": 13.500949, "activity_20": 13.462449, "activity_30": null}, "trend_signal": 0, "fair_value": 13.28927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.133826, "high": 13.565935, "low": 13.048542, "close": 13.5105, "volume": 116196}, "trend_line": null, "activity_lines": {"activity_5": 13.410593, "activity_10": 13.492007, "activity_20": 13.476416, "activity_30": null}, "trend_signal": 0, "fair_value": 13.298488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.624222, "high": 13.872969, "low": 13.538938, "close": 13.7024, "volume": 95410}, "trend_line": null, "activity_lines": {"activity_5": 13.511433, "activity_10": 13.521264, "activity_20": 13.50644, "activity_30": null}, "trend_signal": 0, "fair_value": 13.314644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.803949, "high": 13.985199, "low": 13.64445, "close": 13.6517, "volume": 344270}, "trend_line": null, "activity_lines": {"activity_5": 13.571773, "activity_10": 13.536182, "activity_20": 13.526335, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5285, "high": 13.79675, "low": 13.476445, "close": 13.688, "volume": 172913}, "trend_line": null, "activity_lines": {"activity_5": 13.62864, "activity_10": 13.558493, "activity_20": 13.546814, "activity_30": null}, "trend_signal": 0, "fair_value": 13.340956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.72425, "high": 13.8765, "low": 13.56475, "close": 13.8765, "volume": 226635}, "trend_line": null, "activity_lines": {"activity_5": 13.73366, "activity_10": 13.616756, "activity_20": 13.582829, "activity_30": null}, "trend_signal": 0, "fair_value": 13.360082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.92, "high": 13.9345, "low": 13.574538, "close": 13.601, "volume": 170419}, "trend_line": null, "activity_lines": {"activity_5": 13.705387, "activity_10": 13.624322, "activity_20": 13.590028, "activity_30": null}, "trend_signal": 0, "fair_value": 13.36839, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090253, "expectation": {"probability": 70.9244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.960193, "high": 13.960193, "low": 12.946118, "close": 13.2496, "volume": 324458}, "trend_line": 13.36443, "activity_lines": {"activity_5": 13.553947, "activity_10": 13.569358, "activity_20": 13.562044, "activity_30": 13.50113}, "trend_signal": 1, "fair_value": 13.36443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.28657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.38282, "high": 13.397624, "low": 12.633812, "close": 12.9387, "volume": 254617}, "trend_line": 13.379717, "activity_lines": {"activity_5": 13.32906, "activity_10": 13.459664, "activity_20": 13.504854, "activity_30": 13.473663}, "trend_signal": 0, "fair_value": 13.350697, "relative_strength": null, "rate_of_change": 0.11438572389543691, "market_dynamics": -0.597313, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.75364, "high": 12.75364, "low": 12.332244, "close": 12.6811, "volume": 145742}, "trend_line": 13.373107, "activity_lines": {"activity_5": 13.06584, "activity_10": 13.311849, "activity_20": 13.425033, "activity_30": 13.428591}, "trend_signal": 0, "fair_value": 13.329772, "relative_strength": null, "rate_of_change": -0.049403137599997274, "market_dynamics": -1.084578, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.69448, "high": 12.789522, "low": 12.511724, "close": 12.7685, "volume": 125650}, "trend_line": 13.36483, "activity_lines": {"activity_5": 12.89888, "activity_10": 13.194229, "activity_20": 13.356737, "activity_30": 13.389585}, "trend_signal": 0, "fair_value": 13.312764, "relative_strength": null, "rate_of_change": -0.061892872015453446, "market_dynamics": -1.46165, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.131544, "high": 13.244877, "low": 12.406589, "close": 12.4591, "volume": 236378}, "trend_line": 13.345317, "activity_lines": {"activity_5": 12.702653, "activity_10": 13.029193, "activity_20": 13.261105, "activity_30": 13.33115}, "trend_signal": 0, "fair_value": 13.287656, "relative_strength": null, "rate_of_change": -0.14600260534552173, "market_dynamics": -1.662005, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.247544, "high": 12.600539, "low": 11.314433, "close": 11.3303, "volume": 232464}, "trend_line": 13.303353, "activity_lines": {"activity_5": 12.206287, "activity_10": 12.678036, "activity_20": 13.06384, "activity_30": 13.201149}, "trend_signal": 0, "fair_value": 13.231731, "relative_strength": null, "rate_of_change": -0.3144473825537461, "market_dynamics": -1.735416, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.857303, "high": 12.202188, "low": 10.728935, "close": 12.0133, "volume": 180474}, "trend_line": 13.26885, "activity_lines": {"activity_5": 12.06554, "activity_10": 12.494191, "activity_20": 12.941579, "activity_30": 13.11792}, "trend_signal": 0, "fair_value": 13.197886, "relative_strength": null, "rate_of_change": -0.25935566770271423, "market_dynamics": -1.685646, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.323049, "high": 12.323049, "low": 11.847052, "close": 11.9761, "volume": 71868}, "trend_line": 13.228703, "activity_lines": {"activity_5": 11.974087, "activity_10": 12.333371, "activity_20": 12.823783, "activity_30": 13.034517}, "trend_signal": 0, "fair_value": 13.164865, "relative_strength": null, "rate_of_change": -0.30256578377177407, "market_dynamics": -1.610689, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.884858, "high": 12.6253, "low": 11.584223, "close": 12.6253, "volume": 84800}, "trend_line": 13.205037, "activity_lines": {"activity_5": 12.146033, "activity_10": 12.321713, "activity_20": 12.776409, "activity_30": 12.995588}, "trend_signal": 0, "fair_value": 13.150666, "relative_strength": null, "rate_of_change": -0.17889886861923376, "market_dynamics": -1.454649, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.89483, "high": 12.917953, "low": 12.370713, "close": 12.864, "volume": 105932}, "trend_line": 13.192487, "activity_lines": {"activity_5": 12.407093, "activity_10": 12.376204, "activity_20": 12.757566, "activity_30": 12.973585}, "trend_signal": 0, "fair_value": 13.143315, "relative_strength": null, "rate_of_change": -0.0950394913698534, "market_dynamics": -1.201508, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.825433, "high": 13.033538, "low": 12.693633, "close": 12.995, "volume": 91595}, "trend_line": 13.18118, "activity_lines": {"activity_5": 12.684827, "activity_10": 12.467913, "activity_20": 12.755066, "activity_30": 12.960844}, "trend_signal": 0, "fair_value": 13.139608, "relative_strength": null, "rate_of_change": -0.08570787297346134, "market_dynamics": -0.886, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.349527, "high": 13.627, "low": 13.156838, "close": 13.627, "volume": 194579}, "trend_line": 13.1908, "activity_lines": {"activity_5": 13.062247, "activity_10": 12.67916, "activity_20": 12.81444, "activity_30": 12.989607}, "trend_signal": 0, "fair_value": 13.151495, "relative_strength": null, "rate_of_change": 0.0729828437211233, "market_dynamics": -0.342737, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.511417, "high": 13.650154, "low": 13.295605, "close": 13.3864, "volume": 187811}, "trend_line": 13.191907, "activity_lines": {"activity_5": 13.251887, "activity_10": 12.834147, "activity_20": 12.849904, "activity_30": 13.002226}, "trend_signal": 0, "fair_value": 13.157088, "relative_strength": null, "rate_of_change": 0.00839221275435212, "market_dynamics": 0.029455, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.843162, "high": 13.970127, "low": 13.541275, "close": 13.6478, "volume": 152110}, "trend_line": 13.206303, "activity_lines": {"activity_5": 13.43464, "activity_10": 13.023838, "activity_20": 12.910651, "activity_30": 13.031638}, "trend_signal": 0, "fair_value": 13.1685, "relative_strength": null, "rate_of_change": 0.10912751280007986, "market_dynamics": 0.357607, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.655684, "high": 13.860086, "low": 13.58257, "close": 13.7343, "volume": 251347}, "trend_line": 13.2077, "activity_lines": {"activity_5": 13.57806, "activity_10": 13.213269, "activity_20": 12.977764, "activity_30": 13.065703}, "trend_signal": 0, "fair_value": 13.181359, "relative_strength": null, "rate_of_change": 0.010578282203586867, "market_dynamics": 0.735809, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.797185, "high": 13.946556, "low": 13.694826, "close": 13.7736, "volume": 235226}, "trend_line": 13.21946, "activity_lines": {"activity_5": 13.67656, "activity_10": 13.38666, "activity_20": 13.047554, "activity_30": 13.102212}, "trend_signal": 0, "fair_value": 13.19452, "relative_strength": null, "rate_of_change": 0.08903896969191366, "market_dynamics": 0.874247, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.82864, "high": 13.954426, "low": 13.704269, "close": 13.7343, "volume": 121751}, "trend_line": 13.22076, "activity_lines": {"activity_5": 13.710053, "activity_10": 13.508482, "activity_20": 13.113262, "activity_30": 13.135428}, "trend_signal": 0, "fair_value": 13.206254, "relative_strength": null, "rate_of_change": 0.009833987167407163, "market_dynamics": 0.916224, "expectation": {"probability": 66.7707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.004914, "high": 14.430034, "low": 13.964808, "close": 14.1894, "volume": 285118}, "trend_line": 13.234393, "activity_lines": {"activity_5": 13.888093, "activity_10": 13.681758, "activity_20": 13.22192, "activity_30": 13.197921}, "trend_signal": 0, "fair_value": 13.227172, "relative_strength": null, "rate_of_change": 0.10311812634069789, "market_dynamics": 1.078856, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.221452, "high": 14.293642, "low": 14.036966, "close": 14.2776, "volume": 165621}, "trend_line": 13.248877, "activity_lines": {"activity_5": 14.042, "activity_10": 13.830829, "activity_20": 13.33659, "activity_30": 13.265225}, "trend_signal": 1, "fair_value": 13.249056, "relative_strength": null, "rate_of_change": 0.10944211797246384, "market_dynamics": 1.031289, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.213479, "high": 14.301712, "low": 14.14177, "close": 14.2215, "volume": 177299}, "trend_line": 13.267063, "activity_lines": {"activity_5": 14.13522, "activity_10": 13.939658, "activity_20": 13.444007, "activity_30": 13.327974}, "trend_signal": 1, "fair_value": 13.268902, "relative_strength": null, "rate_of_change": 0.13726446399947734, "market_dynamics": 1.013706, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.221434, "high": 14.421962, "low": 14.197371, "close": 14.4137, "volume": 147114}, "trend_line": 13.302573, "activity_lines": {"activity_5": 14.260027, "activity_10": 14.058751, "activity_20": 13.566774, "activity_30": 13.401951}, "trend_signal": 1, "fair_value": 13.291798, "relative_strength": null, "rate_of_change": 0.26765532054834124, "market_dynamics": 1.101945, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.397883, "high": 14.558306, "low": 14.253504, "close": 14.5182, "volume": 248557}, "trend_line": 13.339243, "activity_lines": {"activity_5": 14.376993, "activity_10": 14.171049, "activity_20": 13.69395, "activity_30": 13.480378}, "trend_signal": 1, "fair_value": 13.315845, "relative_strength": null, "rate_of_change": 0.2756609567186671, "market_dynamics": 1.117956, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.863958, "high": 14.888513, "low": 14.176418, "close": 14.2694, "volume": 263849}, "trend_line": 13.365963, "activity_lines": {"activity_5": 14.358767, "activity_10": 14.221907, "activity_20": 13.78991, "activity_30": 13.540389}, "trend_signal": 1, "fair_value": 13.334183, "relative_strength": -0.255898, "rate_of_change": 0.20031121706082544, "market_dynamics": 1.209259, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.372816, "high": 14.700214, "low": 14.356446, "close": 14.6155, "volume": 201189}, "trend_line": 13.411327, "activity_lines": {"activity_5": 14.450573, "activity_10": 14.319638, "activity_20": 13.911268, "activity_30": 13.621004}, "trend_signal": 1, "fair_value": 13.358358, "relative_strength": -0.251375, "rate_of_change": 0.3393994132708529, "market_dynamics": 1.243353, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.61018, "high": 14.732873, "low": 14.531604, "close": 14.5447, "volume": 182177}, "trend_line": 13.4458, "activity_lines": {"activity_5": 14.496253, "activity_10": 14.386902, "activity_20": 14.017088, "activity_30": 13.694125}, "trend_signal": 1, "fair_value": 13.380328, "relative_strength": -1.624719, "rate_of_change": 0.25704391519198805, "market_dynamics": 1.228648, "expectation": {"probability": 74.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.552915, "high": 14.64295, "low": 14.176405, "close": 14.5611, "volume": 179146}, "trend_line": 13.474423, "activity_lines": {"activity_5": 14.525853, "activity_10": 14.442413, "activity_20": 14.114538, "activity_30": 13.76608}, "trend_signal": 1, "fair_value": 13.401796, "relative_strength": -1.726868, "rate_of_change": 0.21287688348777778, "market_dynamics": 1.067119, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.821556, "high": 14.888357, "low": 14.495899, "close": 14.546, "volume": 176697}, "trend_line": 13.504233, "activity_lines": {"activity_5": 14.540593, "activity_10": 14.48086, "activity_20": 14.195166, "activity_30": 13.835214}, "trend_signal": 1, "fair_value": 13.422229, "relative_strength": -1.716839, "rate_of_change": 0.2212339630424208, "market_dynamics": 0.919598, "expectation": {"probability": 70.0361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.404048, "high": 14.654553, "low": 14.299671, "close": 14.4959, "volume": 183626}, "trend_line": 13.531163, "activity_lines": {"activity_5": 14.53678, "activity_10": 14.49544, "activity_20": 14.258961, "activity_30": 13.899192}, "trend_signal": 1, "fair_value": 13.441065, "relative_strength": -2.289239, "rate_of_change": 0.1994189525610238, "market_dynamics": 0.730725, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.579395, "high": 14.8466, "low": 14.495893, "close": 14.8466, "volume": 175533}, "trend_line": 13.5635, "activity_lines": {"activity_5": 14.634767, "activity_10": 14.568211, "activity_20": 14.344158, "activity_30": 13.984059}, "trend_signal": 1, "fair_value": 13.465298, "relative_strength": -1.397154, "rate_of_change": 0.23898167511543583, "market_dynamics": 0.641064, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.838248, "high": 15.052514, "low": 14.738046, "close": 14.9134, "volume": 192912}, "trend_line": 13.607247, "activity_lines": {"activity_5": 14.739613, "activity_10": 14.642782, "activity_20": 14.425139, "activity_30": 14.071149}, "trend_signal": 1, "fair_value": 13.489842, "relative_strength": -2.07966, "rate_of_change": 0.32253474398200876, "market_dynamics": 0.617648, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.21236, "high": 15.254971, "low": 14.615797, "close": 14.7888, "volume": 217425}, "trend_line": 13.658553, "activity_lines": {"activity_5": 14.778347, "activity_10": 14.682118, "activity_20": 14.484494, "activity_30": 14.147378}, "trend_signal": 1, "fair_value": 13.511492, "relative_strength": -2.518033, "rate_of_change": 0.3770490827424556, "market_dynamics": 0.532624, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.88851, "high": 15.118613, "low": 14.845898, "close": 14.9993, "volume": 217609}, "trend_line": 13.72724, "activity_lines": {"activity_5": 14.872067, "activity_10": 14.752907, "activity_20": 14.555355, "activity_30": 14.233878}, "trend_signal": 1, "fair_value": 13.535882, "relative_strength": -2.142292, "rate_of_change": 0.5028863599240755, "market_dynamics": 0.566505, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.076005, "high": 15.20384, "low": 14.658411, "close": 14.6925, "volume": 171841}, "trend_line": 13.794287, "activity_lines": {"activity_5": 14.8333, "activity_10": 14.759167, "activity_20": 14.590462, "activity_30": 14.296153}, "trend_signal": 1, "fair_value": 13.554537, "relative_strength": -1.702528, "rate_of_change": 0.4884230187568697, "market_dynamics": 0.329019, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.931057, "high": 14.994974, "low": 14.688427, "close": 14.7947, "volume": 158610}, "trend_line": 13.861827, "activity_lines": {"activity_5": 14.815493, "activity_10": 14.776316, "activity_20": 14.629083, "activity_30": 14.360696}, "trend_signal": 1, "fair_value": 13.574222, "relative_strength": -2.645222, "rate_of_change": 0.48962298667556553, "market_dynamics": 0.097486, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.905497, "high": 14.999242, "low": 14.633636, "close": 14.962, "volume": 215880}, "trend_line": 13.945257, "activity_lines": {"activity_5": 14.856913, "activity_10": 14.820625, "activity_20": 14.678176, "activity_30": 14.431675}, "trend_signal": 1, "fair_value": 13.595906, "relative_strength": -3.312413, "rate_of_change": 0.6018687147083851, "market_dynamics": 0.054238, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.375458, "high": 15.618961, "low": 15.07108, "close": 15.2711, "volume": 304888}, "trend_line": 14.076617, "activity_lines": {"activity_5": 14.998127, "activity_10": 14.913547, "activity_20": 14.750861, "activity_30": 14.517213}, "trend_signal": 1, "fair_value": 13.621678, "relative_strength": -1.925527, "rate_of_change": 0.9419690149848139, "market_dynamics": 0.108399, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.218885, "high": 15.279761, "low": 14.566647, "close": 14.8385, "volume": 211166}, "trend_line": 14.17079, "activity_lines": {"activity_5": 14.962987, "activity_10": 14.914905, "activity_20": 14.775215, "activity_30": 14.566367}, "trend_signal": 1, "fair_value": 13.640115, "relative_strength": -3.042781, "rate_of_change": 0.6690030708372587, "market_dynamics": 0.148118, "expectation": {"probability": 65.5296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.018924, "high": 15.271124, "low": 14.5754, "close": 14.8276, "volume": 280208}, "trend_line": 14.26584, "activity_lines": {"activity_5": 14.934933, "activity_10": 14.908964, "activity_20": 14.793272, "activity_30": 14.608742}, "trend_signal": 1, "fair_value": 13.657839, "relative_strength": -3.160791, "rate_of_change": 0.6707459499435142, "market_dynamics": 0.185043, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.784131, "high": 14.966758, "low": 14.088407, "close": 14.358, "volume": 306238}, "trend_line": 14.323597, "activity_lines": {"activity_5": 14.74134, "activity_10": 14.811609, "activity_20": 14.763567, "activity_30": 14.614688}, "trend_signal": 1, "fair_value": 13.668135, "relative_strength": -4.271902, "rate_of_change": 0.40486224435433676, "market_dynamics": -0.086836, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.738643, "high": 15.37714, "low": 14.676567, "close": 15.1111, "volume": 249040}, "trend_line": 14.3985, "activity_lines": {"activity_5": 14.827893, "activity_10": 14.860065, "activity_20": 14.805203, "activity_30": 14.665494}, "trend_signal": 1, "fair_value": 13.689048, "relative_strength": -2.75704, "rate_of_change": 0.5229342880842069, "market_dynamics": -0.302565, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.983319, "high": 15.419813, "low": 14.662629, "close": 15.2951, "volume": 403208}, "trend_line": 14.47517, "activity_lines": {"activity_5": 14.96584, "activity_10": 14.938382, "activity_20": 14.860126, "activity_30": 14.723339}, "trend_signal": 1, "fair_value": 13.711991, "relative_strength": -1.841277, "rate_of_change": 0.5324860228496024, "market_dynamics": -0.134149, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.367666, "high": 15.50192, "low": 14.723244, "close": 14.8933, "volume": 550949}, "trend_line": 14.51738, "activity_lines": {"activity_5": 14.968253, "activity_10": 14.934438, "activity_20": 14.872586, "activity_30": 14.750315}, "trend_signal": 1, "fair_value": 13.72863, "relative_strength": -3.782363, "rate_of_change": 0.2916027929205596, "market_dynamics": -0.138072, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.018686, "high": 15.018686, "low": 14.410744, "close": 15.0007, "volume": 398010}, "trend_line": 14.57119, "activity_lines": {"activity_5": 15.002813, "activity_10": 14.951949, "activity_20": 14.893488, "activity_30": 14.781497}, "trend_signal": 1, "fair_value": 13.746297, "relative_strength": -3.139636, "rate_of_change": 0.37065916852765696, "market_dynamics": -0.003954, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.105992, "high": 15.29572, "low": 15.039497, "close": 15.1602, "volume": 192918}, "trend_line": 14.621603, "activity_lines": {"activity_5": 15.079, "activity_10": 14.992856, "activity_20": 14.926098, "activity_30": 14.819498}, "trend_signal": 1, "fair_value": 13.765666, "relative_strength": -3.418409, "rate_of_change": 0.3459772331566654, "market_dynamics": -0.1409, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.139774, "high": 15.186972, "low": 14.831169, "close": 14.9616, "volume": 274435}, "trend_line": 14.662513, "activity_lines": {"activity_5": 15.035507, "activity_10": 14.991009, "activity_20": 14.9372, "activity_30": 14.841433}, "trend_signal": 1, "fair_value": 13.781827, "relative_strength": -3.59634, "rate_of_change": 0.27979148387492275, "market_dynamics": -0.450218, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.218822, "high": 15.465022, "low": 15.091163, "close": 15.3556, "volume": 504538}, "trend_line": 14.715247, "activity_lines": {"activity_5": 15.133313, "activity_10": 15.060805, "activity_20": 14.98384, "activity_30": 14.886149}, "trend_signal": 1, "fair_value": 13.802811, "relative_strength": -2.530865, "rate_of_change": 0.35965185504012287, "market_dynamics": -0.324139, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.45458, "high": 15.711088, "low": 15.34474, "close": 15.45, "volume": 509631}, "trend_line": 14.772437, "activity_lines": {"activity_5": 15.258553, "activity_10": 15.146229, "activity_20": 15.035688, "activity_30": 14.933552}, "trend_signal": 1, "fair_value": 13.824484, "relative_strength": -1.545268, "rate_of_change": 0.38864451272887435, "market_dynamics": -0.055383, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.303284, "high": 15.487329, "low": 14.907589, "close": 15.3677, "volume": 509802}, "trend_line": 14.811713, "activity_lines": {"activity_5": 15.319247, "activity_10": 15.205571, "activity_20": 15.075392, "activity_30": 14.971956}, "trend_signal": 1, "fair_value": 13.844526, "relative_strength": -1.682371, "rate_of_change": 0.2658735319026861, "market_dynamics": 0.247643, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.487506, "high": 15.727909, "low": 14.93273, "close": 15.0067, "volume": 797479}, "trend_line": 14.836017, "activity_lines": {"activity_5": 15.23514, "activity_10": 15.189456, "activity_20": 15.076565, "activity_30": 14.984536}, "trend_signal": 1, "fair_value": 13.859426, "relative_strength": -4.269591, "rate_of_change": 0.16408635517040313, "market_dynamics": 0.38638, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.115654, "high": 15.236431, "low": 14.075211, "close": 14.4839, "volume": 872062}, "trend_line": 14.844763, "activity_lines": {"activity_5": 14.987, "activity_10": 15.066493, "activity_20": 15.027184, "activity_30": 14.961819}, "trend_signal": 1, "fair_value": 13.86733, "relative_strength": -7.260389, "rate_of_change": 0.058951132234482916, "market_dynamics": -0.03672, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.748823, "high": 15.02877, "low": 14.151402, "close": 14.3661, "volume": 342431}, "trend_line": 14.843177, "activity_lines": {"activity_5": 14.73144, "activity_10": 14.933515, "activity_20": 14.96863, "activity_30": 14.930937}, "trend_signal": 0, "fair_value": 13.873565, "relative_strength": -6.662801, "rate_of_change": -0.010683902464455938, "market_dynamics": -0.670136, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.393953, "high": 14.820615, "low": 14.243919, "close": 14.7034, "volume": 178602}, "trend_line": 14.84935, "activity_lines": {"activity_5": 14.65428, "activity_10": 14.878755, "activity_20": 14.944212, "activity_30": 14.921919}, "trend_signal": 0, "fair_value": 13.88381, "relative_strength": -5.405847, "rate_of_change": 0.04158813170521817, "market_dynamics": -1.176675, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.791411, "high": 15.092892, "low": 14.499351, "close": 14.5653, "volume": 323324}, "trend_line": 14.859213, "activity_lines": {"activity_5": 14.58086, "activity_10": 14.802338, "activity_20": 14.908051, "activity_30": 14.903594}, "trend_signal": 0, "fair_value": 13.892121, "relative_strength": -5.71765, "rate_of_change": 0.06642041570843886, "market_dynamics": -1.453064, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.302018, "high": 14.879399, "low": 13.999129, "close": 14.1979, "volume": 311203}, "trend_line": 14.845293, "activity_lines": {"activity_5": 14.438467, "activity_10": 14.667038, "activity_20": 14.837506, "activity_30": 14.860928}, "trend_signal": 0, "fair_value": 13.895805, "relative_strength": -6.106225, "rate_of_change": -0.09367925474922931, "market_dynamics": -1.588371, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.151435, "high": 14.721962, "low": 13.951812, "close": 14.0278, "volume": 477462}, "trend_line": 14.828063, "activity_lines": {"activity_5": 14.293293, "activity_10": 14.518307, "activity_20": 14.753602, "activity_30": 14.808187}, "trend_signal": 0, "fair_value": 13.897376, "relative_strength": -5.687568, "rate_of_change": -0.11606372471058425, "market_dynamics": -1.575944, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.392594, "high": 14.726892, "low": 13.666275, "close": 13.7714, "volume": 265541}, "trend_line": 14.80174, "activity_lines": {"activity_5": 14.09306, "activity_10": 14.339936, "activity_20": 14.649728, "activity_30": 14.740015}, "trend_signal": 0, "fair_value": 13.895894, "relative_strength": -5.579658, "rate_of_change": -0.1775215009539658, "market_dynamics": -1.693827, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.06029, "high": 14.449253, "low": 13.119096, "close": 13.1287, "volume": 257800}, "trend_line": 14.754497, "activity_lines": {"activity_5": 13.71824, "activity_10": 14.073515, "activity_20": 14.491785, "activity_30": 14.632077}, "trend_signal": 0, "fair_value": 13.886973, "relative_strength": -7.774907, "rate_of_change": -0.31917193519140263, "market_dynamics": -1.849282, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.224689, "high": 13.90177, "low": 12.734885, "close": 13.7337, "volume": 161927}, "trend_line": 14.72909, "activity_lines": {"activity_5": 13.650067, "activity_10": 13.959298, "activity_20": 14.399604, "activity_30": 14.566219}, "trend_signal": 0, "fair_value": 13.885211, "relative_strength": -6.583761, "rate_of_change": -0.1721983473919937, "market_dynamics": -1.802818, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.896202, "high": 14.771449, "low": 13.605486, "close": 14.6133, "volume": 205361}, "trend_line": 14.721313, "activity_lines": {"activity_5": 13.930533, "activity_10": 14.034718, "activity_20": 14.396403, "activity_30": 14.558749}, "trend_signal": 0, "fair_value": 13.893485, "relative_strength": -3.954606, "rate_of_change": -0.05280027483027828, "market_dynamics": -1.529652, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.60158, "high": 15.789175, "low": 14.60158, "close": 15.7113, "volume": 214061}, "trend_line": 14.74791, "activity_lines": {"activity_5": 14.549307, "activity_10": 14.316927, "activity_20": 14.496558, "activity_30": 14.622619}, "trend_signal": 0, "fair_value": 13.91391, "relative_strength": -1.123899, "rate_of_change": 0.18067002583260658, "market_dynamics": -0.982295, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.781993, "high": 15.958, "low": 15.520915, "close": 15.958, "volume": 406714}, "trend_line": 14.786883, "activity_lines": {"activity_5": 15.13808, "activity_10": 14.621675, "activity_20": 14.61735, "activity_30": 14.700689}, "trend_signal": 0, "fair_value": 13.936622, "relative_strength": -0.03376, "rate_of_change": 0.2642611732781145, "market_dynamics": -0.299526, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.843847, "high": 15.935885, "low": 15.372363, "close": 15.852, "volume": 212451}, "trend_line": 14.815307, "activity_lines": {"activity_5": 15.545747, "activity_10": 14.878205, "activity_20": 14.72489, "activity_30": 14.769406}, "trend_signal": 0, "fair_value": 13.95767, "relative_strength": -1.541008, "rate_of_change": 0.19222441943985838, "market_dynamics": 0.297413, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.91487, "high": 16.970599, "low": 15.91487, "close": 16.8374, "volume": 528011}, "trend_line": 14.886803, "activity_lines": {"activity_5": 16.100327, "activity_10": 15.293016, "activity_20": 14.921712, "activity_30": 14.899864}, "trend_signal": 1, "fair_value": 13.988972, "relative_strength": 2.214308, "rate_of_change": 0.4825819674205859, "market_dynamics": 0.797076, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.849853, "high": 17.454466, "low": 16.413739, "close": 16.8895, "volume": 385560}, "trend_line": 14.95663, "activity_lines": {"activity_5": 16.46536, "activity_10": 15.675989, "activity_20": 15.11475, "activity_30": 15.02907}, "trend_signal": 1, "fair_value": 14.02016, "relative_strength": 2.346184, "rate_of_change": 0.46905302636167134, "market_dynamics": 1.046307, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.024579, "high": 17.213741, "low": 16.188284, "close": 16.9748, "volume": 312209}, "trend_line": 15.023723, "activity_lines": {"activity_5": 16.70708, "activity_10": 16.025533, "activity_20": 15.307677, "activity_30": 15.159275}, "trend_signal": 1, "fair_value": 14.051593, "relative_strength": 2.024593, "rate_of_change": 0.4485836715891203, "market_dynamics": 1.1208, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 18.15, "low": 17.325, "close": 18.05, "volume": 301261}, "trend_line": 15.116353, "activity_lines": {"activity_5": 17.222967, "activity_10": 16.516985, "activity_20": 15.593418, "activity_30": 15.354518}, "trend_signal": 1, "fair_value": 14.093681, "relative_strength": 6.891911, "rate_of_change": 0.6165582259470557, "market_dynamics": 1.234734, "expectation": {"probability": 56.6631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/881ec5d4-a52f-4a24-aa80-56294dfaa437/", "share_image": "https://sharemaestro.com/terminal/881ec5d4-a52f-4a24-aa80-56294dfaa437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}