{"ticker": {"uuid": "881ec5d4-a52f-4a24-aa80-56294dfaa437", "symbol": "GIAX", "name": "NICHOLAS GLOBAL EQUITY AND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIAX rose 5.39%, moving from 15.66 to 16.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.38574, "high": 16.79, "low": 16.047274, "close": 16.505, "volume": 860894}, "trend_line": 15.351941, "activity_lines": {"activity_5": 16.673167, "activity_10": 16.807873, "activity_20": 16.260009, "activity_30": 15.798752}, "trend_signal": 1, "fair_value": 14.10228, "relative_strength": -1.066658, "rate_of_change": 0.38211653550638636, "market_dynamics": 1.004277, "expectation": {"probability": 53.0186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 12.794395, "high": 12.832606, "low": 12.404067, "close": 12.404067, "volume": 334280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.404067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.972854, "high": 12.38044, "low": 11.948589, "close": 12.361526, "volume": 151620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.382797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.386872, "high": 12.788027, "low": 12.351718, "close": 12.757012, "volume": 472237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.507535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.749815, "high": 12.912595, "low": 12.647919, "close": 12.893108, "volume": 103005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.603928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.971847, "high": 12.997842, "low": 12.633903, "close": 12.92057, "volume": 23814}, "trend_line": null, "activity_lines": {"activity_5": 12.771562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.667257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.880862, "high": 12.880862, "low": 12.454728, "close": 12.469545, "volume": 38775}, "trend_line": null, "activity_lines": {"activity_5": 12.705659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.634305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.594909, "high": 12.924405, "low": 12.523421, "close": 12.924405, "volume": 64824}, "trend_line": null, "activity_lines": {"activity_5": 12.78701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.675748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.978346, "high": 13.147318, "low": 12.902828, "close": 13.055228, "volume": 58233}, "trend_line": null, "activity_lines": {"activity_5": 12.874443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.723183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.095326, "high": 13.533536, "low": 13.069331, "close": 13.208625, "volume": 132006}, "trend_line": null, "activity_lines": {"activity_5": 12.993127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.777121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.215255, "high": 13.281564, "low": 12.85056, "close": 13.114666, "volume": 160958}, "trend_line": null, "activity_lines": {"activity_5": 13.059458, "activity_10": 12.93323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.810875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.115793, "high": 13.221886, "low": 12.980657, "close": 13.207497, "volume": 377751}, "trend_line": null, "activity_lines": {"activity_5": 13.143792, "activity_10": 13.005343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.846932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.235148, "high": 13.301456, "low": 13.129055, "close": 13.211675, "volume": 175217}, "trend_line": null, "activity_lines": {"activity_5": 13.180323, "activity_10": 13.063608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.877327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.201994, "high": 13.306833, "low": 13.082639, "close": 13.226329, "volume": 120761}, "trend_line": null, "activity_lines": {"activity_5": 13.202586, "activity_10": 13.10908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.904173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.218887, "high": 13.462429, "low": 13.000241, "close": 13.090352, "volume": 263818}, "trend_line": null, "activity_lines": {"activity_5": 13.168117, "activity_10": 13.121296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.917472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.164767, "high": 13.61126, "low": 13.076822, "close": 13.562281, "volume": 186427}, "trend_line": null, "activity_lines": {"activity_5": 13.298843, "activity_10": 13.215731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.960459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.631555, "high": 13.631555, "low": 13.239183, "close": 13.293235, "volume": 179832}, "trend_line": null, "activity_lines": {"activity_5": 13.310046, "activity_10": 13.249581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.981258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.354188, "high": 13.983337, "low": 13.262793, "close": 13.56519, "volume": 203543}, "trend_line": null, "activity_lines": {"activity_5": 13.406184, "activity_10": 13.317901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.015607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.794328, "high": 13.794328, "low": 13.566608, "close": 13.649415, "volume": 166302}, "trend_line": null, "activity_lines": {"activity_5": 13.50683, "activity_10": 13.389884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.050818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.711521, "high": 13.773626, "low": 13.58731, "close": 13.711521, "volume": 347002}, "trend_line": null, "activity_lines": {"activity_5": 13.599972, "activity_10": 13.462356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.085592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.739123, "high": 13.76645, "low": 13.497257, "close": 13.545906, "volume": 158854}, "trend_line": null, "activity_lines": {"activity_5": 13.596498, "activity_10": 13.495572, "activity_20": 13.305801, "activity_30": null}, "trend_signal": 0, "fair_value": 13.108608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.649415, "high": 13.725322, "low": 13.014559, "close": 13.221577, "volume": 263897}, "trend_line": null, "activity_lines": {"activity_5": 13.486006, "activity_10": 13.461979, "activity_20": 13.31656, "activity_30": null}, "trend_signal": 0, "fair_value": 13.113987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.25608, "high": 13.459521, "low": 13.135319, "close": 13.290573, "volume": 188873}, "trend_line": null, "activity_lines": {"activity_5": 13.40329, "activity_10": 13.440674, "activity_20": 13.329997, "activity_30": null}, "trend_signal": 0, "fair_value": 13.122014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.213138, "high": 13.375047, "low": 13.094241, "close": 13.339849, "volume": 128126}, "trend_line": null, "activity_lines": {"activity_5": 13.355307, "activity_10": 13.426894, "activity_20": 13.343703, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.403205, "high": 13.46656, "low": 13.061789, "close": 13.128664, "volume": 154516}, "trend_line": null, "activity_lines": {"activity_5": 13.257566, "activity_10": 13.372653, "activity_20": 13.33452, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.008993, "high": 13.436994, "low": 12.924519, "close": 13.382086, "volume": 116196}, "trend_line": null, "activity_lines": {"activity_5": 13.283157, "activity_10": 13.363792, "activity_20": 13.348352, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.494718, "high": 13.741101, "low": 13.410244, "close": 13.572153, "volume": 95410}, "trend_line": null, "activity_lines": {"activity_5": 13.383025, "activity_10": 13.392765, "activity_20": 13.378087, "activity_30": null}, "trend_signal": 0, "fair_value": 13.157964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.403205, "high": 13.751815, "low": 13.375117, "close": 13.52202, "volume": 344270}, "trend_line": null, "activity_lines": {"activity_5": 13.44281, "activity_10": 13.407552, "activity_20": 13.397798, "activity_30": null}, "trend_signal": 0, "fair_value": 13.171447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.399941, "high": 13.665642, "low": 13.348381, "close": 13.557926, "volume": 172913}, "trend_line": null, "activity_lines": {"activity_5": 13.499134, "activity_10": 13.429652, "activity_20": 13.418082, "activity_30": null}, "trend_signal": 0, "fair_value": 13.18525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.593831, "high": 13.744634, "low": 13.435847, "close": 13.744634, "volume": 226635}, "trend_line": null, "activity_lines": {"activity_5": 13.603155, "activity_10": 13.487362, "activity_20": 13.453754, "activity_30": null}, "trend_signal": 0, "fair_value": 13.204539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065459, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.787721, "high": 13.802083, "low": 13.445541, "close": 13.471752, "volume": 170419}, "trend_line": 13.213446, "activity_lines": {"activity_5": 13.575151, "activity_10": 13.494855, "activity_20": 13.460885, "activity_30": 13.378623}, "trend_signal": 1, "fair_value": 13.213446, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.030201, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.543563, "high": 13.543563, "low": 12.823088, "close": 13.123686, "volume": 324458}, "trend_line": 13.237434, "activity_lines": {"activity_5": 13.425147, "activity_10": 13.440412, "activity_20": 13.433166, "activity_30": 13.372832}, "trend_signal": 1, "fair_value": 13.210551, "relative_strength": null, "rate_of_change": 0.1815423470909936, "market_dynamics": -0.295567, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.255656, "high": 13.27032, "low": 12.513765, "close": 12.815756, "volume": 254617}, "trend_line": 13.252575, "activity_lines": {"activity_5": 13.202398, "activity_10": 13.331762, "activity_20": 13.37652, "activity_30": 13.345627}, "trend_signal": 0, "fair_value": 13.198213, "relative_strength": null, "rate_of_change": 0.11438017368018492, "market_dynamics": -0.599765, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.632464, "high": 12.632464, "low": 12.215073, "close": 12.560614, "volume": 145742}, "trend_line": 13.246028, "activity_lines": {"activity_5": 12.941686, "activity_10": 13.185355, "activity_20": 13.29746, "activity_30": 13.300985}, "trend_signal": 0, "fair_value": 13.178892, "relative_strength": null, "rate_of_change": -0.04940172004308154, "market_dynamics": -1.090432, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.573811, "high": 12.66795, "low": 12.392792, "close": 12.647128, "volume": 125650}, "trend_line": 13.237829, "activity_lines": {"activity_5": 12.776299, "activity_10": 13.068845, "activity_20": 13.229809, "activity_30": 13.262346}, "trend_signal": 0, "fair_value": 13.163252, "relative_strength": null, "rate_of_change": -0.06189780060861397, "market_dynamics": -1.4683, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.74244, "high": 12.852415, "low": 12.288659, "close": 12.340671, "volume": 236378}, "trend_line": 13.218499, "activity_lines": {"activity_5": 12.581927, "activity_10": 12.905372, "activity_20": 13.135083, "activity_30": 13.204465}, "trend_signal": 0, "fair_value": 13.13975, "relative_strength": null, "rate_of_change": -0.14602092231286617, "market_dynamics": -1.669625, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.131127, "high": 12.480767, "low": 11.206886, "close": 11.222602, "volume": 232464}, "trend_line": 13.176934, "activity_lines": {"activity_5": 12.090271, "activity_10": 12.557548, "activity_20": 12.939691, "activity_30": 13.075697}, "trend_signal": 0, "fair_value": 13.086496, "relative_strength": null, "rate_of_change": -0.3144456870632611, "market_dynamics": -1.739937, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75412, "high": 12.086224, "low": 10.626972, "close": 11.899131, "volume": 180474}, "trend_line": 13.142758, "activity_lines": {"activity_5": 11.950863, "activity_10": 12.375448, "activity_20": 12.818591, "activity_30": 12.993258}, "trend_signal": 0, "fair_value": 13.054405, "relative_strength": null, "rate_of_change": -0.2593623068917144, "market_dynamics": -1.692301, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.205964, "high": 12.205964, "low": 11.734489, "close": 11.862311, "volume": 71868}, "trend_line": 13.102994, "activity_lines": {"activity_5": 11.86029, "activity_10": 12.216161, "activity_20": 12.701917, "activity_30": 12.910649}, "trend_signal": 0, "fair_value": 13.023034, "relative_strength": null, "rate_of_change": -0.302554456226006, "market_dynamics": -1.617914, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.771908, "high": 12.505313, "low": 11.47413, "close": 12.505313, "volume": 84800}, "trend_line": 13.07955, "activity_lines": {"activity_5": 12.030605, "activity_10": 12.204613, "activity_20": 12.654992, "activity_30": 12.872089}, "trend_signal": 0, "fair_value": 13.009759, "relative_strength": null, "rate_of_change": -0.1789209397485899, "market_dynamics": -1.454956, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.520281, "high": 12.79519, "low": 12.25315, "close": 12.741749, "volume": 105932}, "trend_line": 13.06712, "activity_lines": {"activity_5": 12.289186, "activity_10": 12.258586, "activity_20": 12.636328, "activity_30": 12.850295}, "trend_signal": 0, "fair_value": 13.003059, "relative_strength": null, "rate_of_change": -0.0950338505529637, "market_dynamics": -1.198882, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.703577, "high": 12.909705, "low": 12.57303, "close": 12.871533, "volume": 91595}, "trend_line": 13.055921, "activity_lines": {"activity_5": 12.56429, "activity_10": 12.349429, "activity_20": 12.633854, "activity_30": 12.837677}, "trend_signal": 0, "fair_value": 12.999851, "relative_strength": null, "rate_of_change": -0.08570365926079744, "market_dynamics": -0.876245, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.222714, "high": 13.497551, "low": 13.031855, "close": 13.497551, "volume": 194579}, "trend_line": 13.06545, "activity_lines": {"activity_5": 12.938138, "activity_10": 12.558678, "activity_20": 12.692668, "activity_30": 12.866169}, "trend_signal": 0, "fair_value": 13.011701, "relative_strength": null, "rate_of_change": 0.07298604211836579, "market_dynamics": -0.332368, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.383036, "high": 13.520454, "low": 13.169274, "close": 13.259206, "volume": 187811}, "trend_line": 13.066546, "activity_lines": {"activity_5": 13.125976, "activity_10": 12.712196, "activity_20": 12.727796, "activity_30": 12.878669}, "trend_signal": 0, "fair_value": 13.017457, "relative_strength": null, "rate_of_change": 0.008388536177478999, "market_dynamics": 0.037442, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.442965, "high": 13.634892, "low": 13.398304, "close": 13.518088, "volume": 152110}, "trend_line": 13.080804, "activity_lines": {"activity_5": 13.306982, "activity_10": 12.900081, "activity_20": 12.787964, "activity_30": 12.907801}, "trend_signal": 0, "fair_value": 13.028835, "relative_strength": null, "rate_of_change": 0.10911835461337588, "market_dynamics": 0.362769, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.525875, "high": 13.728335, "low": 13.453456, "close": 13.603744, "volume": 251347}, "trend_line": 13.082186, "activity_lines": {"activity_5": 13.449022, "activity_10": 13.087704, "activity_20": 12.854436, "activity_30": 12.941539}, "trend_signal": 0, "fair_value": 13.04161, "relative_strength": null, "rate_of_change": 0.010565099821077896, "market_dynamics": 0.73805, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.666039, "high": 13.813991, "low": 13.564654, "close": 13.642678, "volume": 235226}, "trend_line": 13.093834, "activity_lines": {"activity_5": 13.546573, "activity_10": 13.259441, "activity_20": 12.923559, "activity_30": 12.9777}, "trend_signal": 0, "fair_value": 13.054677, "relative_strength": null, "rate_of_change": 0.08903710740696712, "market_dynamics": 0.876191, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.697187, "high": 13.821778, "low": 13.573998, "close": 13.603744, "volume": 121751}, "trend_line": 13.095119, "activity_lines": {"activity_5": 13.579736, "activity_10": 13.380098, "activity_20": 12.988639, "activity_30": 13.010597}, "trend_signal": 0, "fair_value": 13.066359, "relative_strength": null, "rate_of_change": 0.009813779524019404, "market_dynamics": 0.917934, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.595957, "high": 14.110152, "low": 13.557022, "close": 14.054537, "volume": 285118}, "trend_line": 13.108623, "activity_lines": {"activity_5": 13.756085, "activity_10": 13.551725, "activity_20": 13.096263, "activity_30": 13.072495}, "trend_signal": 0, "fair_value": 13.086946, "relative_strength": null, "rate_of_change": 0.10312239239673418, "market_dynamics": 1.085066, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.086317, "high": 14.157821, "low": 13.903584, "close": 14.141931, "volume": 165621}, "trend_line": 13.12297, "activity_lines": {"activity_5": 13.908542, "activity_10": 13.699382, "activity_20": 13.209845, "activity_30": 13.13916}, "trend_signal": 1, "fair_value": 13.108477, "relative_strength": null, "rate_of_change": 0.109447041081285, "market_dynamics": 1.036023, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.078372, "high": 14.165766, "low": 14.007345, "close": 14.086317, "volume": 177299}, "trend_line": 13.140984, "activity_lines": {"activity_5": 14.000872, "activity_10": 13.807172, "activity_20": 13.316238, "activity_30": 13.201312}, "trend_signal": 1, "fair_value": 13.128034, "relative_strength": null, "rate_of_change": 0.13727075501962654, "market_dynamics": 1.021712, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.086317, "high": 14.28494, "low": 14.062482, "close": 14.276756, "volume": 147114}, "trend_line": 13.176157, "activity_lines": {"activity_5": 14.124511, "activity_10": 13.92514, "activity_20": 13.437842, "activity_30": 13.274587}, "trend_signal": 1, "fair_value": 13.150558, "relative_strength": null, "rate_of_change": 0.26765879937149567, "market_dynamics": 1.110042, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.261105, "high": 14.420003, "low": 14.118097, "close": 14.380279, "volume": 248557}, "trend_line": 13.21248, "activity_lines": {"activity_5": 14.240385, "activity_10": 14.03638, "activity_20": 13.563814, "activity_30": 13.352273}, "trend_signal": 1, "fair_value": 13.174206, "relative_strength": -1.035839, "rate_of_change": 0.27567218575188074, "market_dynamics": 1.123453, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.427948, "high": 14.4957, "low": 14.041696, "close": 14.133794, "volume": 263849}, "trend_line": 13.238945, "activity_lines": {"activity_5": 14.222328, "activity_10": 14.086756, "activity_20": 13.658862, "activity_30": 13.411712}, "trend_signal": 1, "fair_value": 13.192311, "relative_strength": -0.255936, "rate_of_change": 0.20030304681634306, "market_dynamics": 1.219908, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.236269, "high": 14.560558, "low": 14.220055, "close": 14.476648, "volume": 201189}, "trend_line": 13.283878, "activity_lines": {"activity_5": 14.313272, "activity_10": 14.183567, "activity_20": 13.779071, "activity_30": 13.491564}, "trend_signal": 1, "fair_value": 13.216095, "relative_strength": -0.251128, "rate_of_change": 0.3394001561302682, "market_dynamics": 1.258559, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.471378, "high": 14.592906, "low": 14.393549, "close": 14.406521, "volume": 182177}, "trend_line": 13.318026, "activity_lines": {"activity_5": 14.358526, "activity_10": 14.250199, "activity_20": 13.883889, "activity_30": 13.563993}, "trend_signal": 1, "fair_value": 13.23774, "relative_strength": -1.624469, "rate_of_change": 0.2570634870329287, "market_dynamics": 1.248287, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.414628, "high": 14.503807, "low": 14.041696, "close": 14.422735, "volume": 179146}, "trend_line": 13.346379, "activity_lines": {"activity_5": 14.387838, "activity_10": 14.305184, "activity_20": 13.980414, "activity_30": 13.635264}, "trend_signal": 1, "fair_value": 13.2589, "relative_strength": -1.72682, "rate_of_change": 0.21289191055792323, "market_dynamics": 1.089217, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.390306, "high": 14.490511, "low": 14.325449, "close": 14.407803, "volume": 176697}, "trend_line": 13.375905, "activity_lines": {"activity_5": 14.402441, "activity_10": 14.343271, "activity_20": 14.060279, "activity_30": 13.703743}, "trend_signal": 1, "fair_value": 13.279056, "relative_strength": -1.716637, "rate_of_change": 0.2212285444613766, "market_dynamics": 0.943707, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.267199, "high": 14.515324, "low": 14.163813, "close": 14.358178, "volume": 183626}, "trend_line": 13.40258, "activity_lines": {"activity_5": 14.398666, "activity_10": 14.357715, "activity_20": 14.123471, "activity_30": 13.767116}, "trend_signal": 1, "fair_value": 13.297662, "relative_strength": -2.289048, "rate_of_change": 0.19942575848139543, "market_dynamics": 0.748296, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.440886, "high": 14.705553, "low": 14.358178, "close": 14.705553, "volume": 175533}, "trend_line": 13.43461, "activity_lines": {"activity_5": 14.495725, "activity_10": 14.429798, "activity_20": 14.207861, "activity_30": 13.851178}, "trend_signal": 1, "fair_value": 13.321524, "relative_strength": -1.396914, "rate_of_change": 0.2389838374402458, "market_dynamics": 0.653956, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.697282, "high": 14.909512, "low": 14.598032, "close": 14.77172, "volume": 192912}, "trend_line": 13.477943, "activity_lines": {"activity_5": 14.599579, "activity_10": 14.503664, "activity_20": 14.288075, "activity_30": 13.937444}, "trend_signal": 1, "fair_value": 13.345694, "relative_strength": -2.07942, "rate_of_change": 0.322547509752799, "market_dynamics": 0.625828, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.763449, "high": 14.804803, "low": 14.476881, "close": 14.64824, "volume": 217425}, "trend_line": 13.528761, "activity_lines": {"activity_5": 14.637927, "activity_10": 14.542617, "activity_20": 14.346863, "activity_30": 14.012947}, "trend_signal": 1, "fair_value": 13.367048, "relative_strength": -2.518203, "rate_of_change": 0.3770456663898904, "market_dynamics": 0.53479, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.747004, "high": 14.97492, "low": 14.704797, "close": 14.856741, "volume": 217609}, "trend_line": 13.596794, "activity_lines": {"activity_5": 14.730741, "activity_10": 14.612725, "activity_20": 14.417048, "activity_30": 14.098623}, "trend_signal": 1, "fair_value": 13.391075, "relative_strength": -2.142459, "rate_of_change": 0.5028767970695897, "market_dynamics": 0.567096, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.932713, "high": 15.059333, "low": 14.519088, "close": 14.552853, "volume": 171841}, "trend_line": 13.663202, "activity_lines": {"activity_5": 14.692329, "activity_10": 14.618918, "activity_20": 14.451819, "activity_30": 14.160304}, "trend_signal": 1, "fair_value": 13.409516, "relative_strength": -1.702715, "rate_of_change": 0.4884092529459585, "market_dynamics": 0.329551, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.789211, "high": 14.85252, "low": 14.548886, "close": 14.654149, "volume": 158610}, "trend_line": 13.730103, "activity_lines": {"activity_5": 14.674705, "activity_10": 14.635909, "activity_20": 14.490077, "activity_30": 14.224236}, "trend_signal": 1, "fair_value": 13.428963, "relative_strength": -2.644957, "rate_of_change": 0.48964364282984074, "market_dynamics": 0.100099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.763887, "high": 14.856741, "low": 14.494608, "close": 14.819853, "volume": 215880}, "trend_line": 13.812742, "activity_lines": {"activity_5": 14.715743, "activity_10": 14.6798, "activity_20": 14.538706, "activity_30": 14.294542}, "trend_signal": 1, "fair_value": 13.450362, "relative_strength": -3.312196, "rate_of_change": 0.6018818649794568, "market_dynamics": 0.05687, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.924272, "high": 15.160629, "low": 14.924272, "close": 15.125987, "volume": 304888}, "trend_line": 13.942855, "activity_lines": {"activity_5": 14.855616, "activity_10": 14.771837, "activity_20": 14.6107, "activity_30": 14.379268}, "trend_signal": 1, "fair_value": 13.47575, "relative_strength": -1.925493, "rate_of_change": 0.9419780663390347, "market_dynamics": 0.124849, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.074304, "high": 15.134601, "low": 14.428262, "close": 14.697533, "volume": 211166}, "trend_line": 14.036135, "activity_lines": {"activity_5": 14.820822, "activity_10": 14.773187, "activity_20": 14.634825, "activity_30": 14.427957}, "trend_signal": 1, "fair_value": 13.493985, "relative_strength": -3.042526, "rate_of_change": 0.6690164962627815, "market_dynamics": 0.164623, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.876185, "high": 15.125987, "low": 14.436876, "close": 14.686679, "volume": 280208}, "trend_line": 14.13028, "activity_lines": {"activity_5": 14.793023, "activity_10": 14.767296, "activity_20": 14.652708, "activity_30": 14.469927}, "trend_signal": 1, "fair_value": 13.511525, "relative_strength": -3.160911, "rate_of_change": 0.6707330757363122, "market_dynamics": 0.20982, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.64361, "high": 14.824501, "low": 13.954499, "close": 14.221529, "volume": 306238}, "trend_line": 14.187488, "activity_lines": {"activity_5": 14.601252, "activity_10": 14.670859, "activity_20": 14.623281, "activity_30": 14.475814}, "trend_signal": 1, "fair_value": 13.521815, "relative_strength": -4.272102, "rate_of_change": 0.40486105017026736, "market_dynamics": -0.055858, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.316282, "high": 14.985059, "low": 14.255985, "close": 14.967492, "volume": 249040}, "trend_line": 14.261679, "activity_lines": {"activity_5": 14.686978, "activity_10": 14.718853, "activity_20": 14.664519, "activity_30": 14.526137}, "trend_signal": 1, "fair_value": 13.542467, "relative_strength": -2.757116, "rate_of_change": 0.5229326008945402, "market_dynamics": -0.285302, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.77425, "high": 15.220342, "low": 14.458035, "close": 15.149754, "volume": 403208}, "trend_line": 14.33762, "activity_lines": {"activity_5": 14.823614, "activity_10": 14.796425, "activity_20": 14.718919, "activity_30": 14.583433}, "trend_signal": 1, "fair_value": 13.565105, "relative_strength": -1.841282, "rate_of_change": 0.5324828864820087, "market_dynamics": -0.106533, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.149754, "high": 15.282105, "low": 14.583379, "close": 14.75182, "volume": 550949}, "trend_line": 14.379429, "activity_lines": {"activity_5": 14.826022, "activity_10": 14.792528, "activity_20": 14.731264, "activity_30": 14.610155}, "trend_signal": 1, "fair_value": 13.581587, "relative_strength": -3.782067, "rate_of_change": 0.29160348788711554, "market_dynamics": -0.110386, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.805011, "high": 14.858203, "low": 14.205719, "close": 14.858203, "volume": 398010}, "trend_line": 14.432729, "activity_lines": {"activity_5": 14.860271, "activity_10": 14.80988, "activity_20": 14.751971, "activity_30": 14.641044}, "trend_signal": 1, "fair_value": 13.599075, "relative_strength": -3.139319, "rate_of_change": 0.37066840414873303, "market_dynamics": 0.017638, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.893834, "high": 15.101152, "low": 14.867111, "close": 15.016138, "volume": 192918}, "trend_line": 14.482664, "activity_lines": {"activity_5": 14.935731, "activity_10": 14.850396, "activity_20": 14.78427, "activity_30": 14.678683}, "trend_signal": 1, "fair_value": 13.618225, "relative_strength": -3.418422, "rate_of_change": 0.34598446350651785, "market_dynamics": -0.117201, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.92665, "high": 14.973184, "low": 14.690251, "close": 14.819443, "volume": 274435}, "trend_line": 14.523187, "activity_lines": {"activity_5": 14.892651, "activity_10": 14.848568, "activity_20": 14.795267, "activity_30": 14.700411}, "trend_signal": 1, "fair_value": 13.634241, "relative_strength": -3.596226, "rate_of_change": 0.2798034947161676, "market_dynamics": -0.43676, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.004914, "high": 15.318097, "low": 14.879049, "close": 15.209715, "volume": 504538}, "trend_line": 14.575422, "activity_lines": {"activity_5": 14.989532, "activity_10": 14.917705, "activity_20": 14.841466, "activity_30": 14.744703}, "trend_signal": 1, "fair_value": 13.654971, "relative_strength": -2.530663, "rate_of_change": 0.3596662357924578, "market_dynamics": -0.310625, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.23681, "high": 15.489703, "low": 15.128518, "close": 15.303195, "volume": 509631}, "trend_line": 14.63207, "activity_lines": {"activity_5": 15.113576, "activity_10": 15.002317, "activity_20": 14.892821, "activity_30": 14.791656}, "trend_signal": 1, "fair_value": 13.676376, "relative_strength": -1.545212, "rate_of_change": 0.38865427018168613, "market_dynamics": -0.032822, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.089957, "high": 15.340203, "low": 14.699778, "close": 15.221711, "volume": 509802}, "trend_line": 14.670976, "activity_lines": {"activity_5": 15.1737, "activity_10": 15.061102, "activity_20": 14.932152, "activity_30": 14.829697}, "trend_signal": 1, "fair_value": 13.696188, "relative_strength": -1.682109, "rate_of_change": 0.26589539279130703, "market_dynamics": 0.269914, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.267285, "high": 15.504269, "low": 14.79087, "close": 14.864137, "volume": 797479}, "trend_line": 14.695049, "activity_lines": {"activity_5": 15.090399, "activity_10": 15.045145, "activity_20": 14.933316, "activity_30": 14.842159}, "trend_signal": 1, "fair_value": 13.710973, "relative_strength": -4.26936, "rate_of_change": 0.16408587949431291, "market_dynamics": 0.418908, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.900771, "high": 15.019831, "low": 13.875118, "close": 14.346319, "volume": 872062}, "trend_line": 14.703716, "activity_lines": {"activity_5": 14.844625, "activity_10": 14.923355, "activity_20": 14.884409, "activity_30": 14.819661}, "trend_signal": 1, "fair_value": 13.718914, "relative_strength": -7.260063, "rate_of_change": 0.058979047977321265, "market_dynamics": -0.00389, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.539567, "high": 14.815543, "low": 14.016976, "close": 14.229635, "volume": 342431}, "trend_line": 14.702145, "activity_lines": {"activity_5": 14.591499, "activity_10": 14.791645, "activity_20": 14.826414, "activity_30": 14.789075}, "trend_signal": 0, "fair_value": 13.72522, "relative_strength": -6.662499, "rate_of_change": -0.01068437393649477, "market_dynamics": -0.642636, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.192651, "high": 14.679795, "low": 14.044714, "close": 14.563694, "volume": 178602}, "trend_line": 14.708259, "activity_lines": {"activity_5": 14.515063, "activity_10": 14.737401, "activity_20": 14.802229, "activity_30": 14.780143}, "trend_signal": 0, "fair_value": 13.735445, "relative_strength": -5.405781, "rate_of_change": 0.04158576860723503, "market_dynamics": -1.144975, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.58227, "high": 14.879488, "low": 14.29434, "close": 14.42688, "volume": 323324}, "trend_line": 14.718029, "activity_lines": {"activity_5": 14.442324, "activity_10": 14.661703, "activity_20": 14.766408, "activity_30": 14.761989}, "trend_signal": 0, "fair_value": 13.743775, "relative_strength": -5.717755, "rate_of_change": 0.06642526488008957, "market_dynamics": -1.427769, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.100269, "high": 14.669506, "low": 13.801653, "close": 14.063036, "volume": 311203}, "trend_line": 14.704242, "activity_lines": {"activity_5": 14.301291, "activity_10": 14.527694, "activity_20": 14.696536, "activity_30": 14.719731}, "trend_signal": 0, "fair_value": 13.747576, "relative_strength": -6.105906, "rate_of_change": -0.09367422771078168, "market_dynamics": -1.573612, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.950531, "high": 14.512959, "low": 13.753743, "close": 13.894467, "volume": 477462}, "trend_line": 14.687173, "activity_lines": {"activity_5": 14.157476, "activity_10": 14.380365, "activity_20": 14.613425, "activity_30": 14.667488}, "trend_signal": 0, "fair_value": 13.749304, "relative_strength": -5.687813, "rate_of_change": -0.11608214826715386, "market_dynamics": -1.564754, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.186486, "high": 14.515997, "low": 13.536378, "close": 13.640504, "volume": 265541}, "trend_line": 14.661099, "activity_lines": {"activity_5": 13.95913, "activity_10": 14.203679, "activity_20": 14.510533, "activity_30": 14.599961}, "trend_signal": 0, "fair_value": 13.748039, "relative_strength": -5.579912, "rate_of_change": -0.17752905885972398, "market_dynamics": -1.688467, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.858222, "high": 14.241595, "low": 12.994403, "close": 13.003916, "volume": 257800}, "trend_line": 14.614302, "activity_lines": {"activity_5": 13.587863, "activity_10": 13.93978, "activity_20": 14.354087, "activity_30": 14.493046}, "trend_signal": 0, "fair_value": 13.739486, "relative_strength": -7.775134, "rate_of_change": -0.31919162403855095, "market_dynamics": -1.847666, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.099043, "high": 13.769691, "low": 12.613893, "close": 13.603218, "volume": 161927}, "trend_line": 14.589137, "activity_lines": {"activity_5": 13.520349, "activity_10": 13.826651, "activity_20": 14.262783, "activity_30": 14.427815}, "trend_signal": 0, "fair_value": 13.737938, "relative_strength": -6.58364, "rate_of_change": -0.1721943340160975, "market_dynamics": -1.799625, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.703561, "high": 14.631105, "low": 13.416876, "close": 14.474458, "volume": 205361}, "trend_line": 14.581434, "activity_lines": {"activity_5": 13.798159, "activity_10": 13.901356, "activity_20": 14.259613, "activity_30": 14.420416}, "trend_signal": 0, "fair_value": 13.746213, "relative_strength": -3.954506, "rate_of_change": -0.05279955901434985, "market_dynamics": -1.524738, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.397671, "high": 15.639097, "low": 14.397671, "close": 15.561962, "volume": 214061}, "trend_line": 14.607775, "activity_lines": {"activity_5": 14.411042, "activity_10": 14.180874, "activity_20": 14.358811, "activity_30": 14.483676}, "trend_signal": 0, "fair_value": 13.766388, "relative_strength": -1.124195, "rate_of_change": 0.18064752753398872, "market_dynamics": -0.979046, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.419273, "high": 15.661453, "low": 15.164196, "close": 15.661453, "volume": 406714}, "trend_line": 14.641549, "activity_lines": {"activity_5": 14.945923, "activity_10": 14.456379, "activity_20": 14.464653, "activity_30": 14.551655}, "trend_signal": 0, "fair_value": 13.787213, "relative_strength": -0.932785, "rate_of_change": 0.23120564220080955, "market_dynamics": -0.315876, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.47912, "high": 15.639753, "low": 15.018489, "close": 15.557427, "volume": 212451}, "trend_line": 14.664905, "activity_lines": {"activity_5": 15.311398, "activity_10": 14.686936, "activity_20": 14.558151, "activity_30": 14.610744}, "trend_signal": 0, "fair_value": 13.806454, "relative_strength": -2.409496, "rate_of_change": 0.15951864109459807, "market_dynamics": 0.262137, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.549426, "high": 16.580913, "low": 15.549426, "close": 16.524519, "volume": 528011}, "trend_line": 14.730628, "activity_lines": {"activity_5": 15.829003, "activity_10": 15.075261, "activity_20": 14.739917, "activity_30": 14.730719}, "trend_signal": 1, "fair_value": 13.835681, "relative_strength": 1.330998, "rate_of_change": 0.44816519438755453, "market_dynamics": 0.761911, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.461577, "high": 17.052257, "low": 16.035513, "close": 16.575646, "volume": 385560}, "trend_line": 14.794677, "activity_lines": {"activity_5": 16.168897, "activity_10": 15.434743, "activity_20": 14.918618, "activity_30": 14.849752}, "trend_signal": 1, "fair_value": 13.864829, "relative_strength": 1.480047, "rate_of_change": 0.4348015576796908, "market_dynamics": 1.020121, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.634011, "high": 16.893803, "low": 15.816902, "close": 16.659303, "volume": 312209}, "trend_line": 14.855992, "activity_lines": {"activity_5": 16.396598, "activity_10": 15.763752, "activity_20": 15.097859, "activity_30": 14.970051}, "trend_signal": 1, "fair_value": 13.894245, "relative_strength": 1.179085, "rate_of_change": 0.41443959878272746, "market_dynamics": 1.11344, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.020824, "high": 17.812696, "low": 16.928001, "close": 17.714555, "volume": 301261}, "trend_line": 14.942278, "activity_lines": {"activity_5": 16.902893, "activity_10": 16.234354, "activity_20": 15.36884, "activity_30": 15.154474}, "trend_signal": 1, "fair_value": 13.93404, "relative_strength": 6.026242, "rate_of_change": 0.5808161447582862, "market_dynamics": 1.245335, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.774888, "high": 18.25621, "low": 16.505461, "close": 16.661818, "volume": 608722}, "trend_line": 15.007754, "activity_lines": {"activity_5": 16.921402, "activity_10": 16.439476, "activity_20": 15.527632, "activity_30": 15.265412}, "trend_signal": 1, "fair_value": 13.962161, "relative_strength": 2.318314, "rate_of_change": 0.43819289133825723, "market_dynamics": 1.213017, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.00385, "high": 17.111345, "low": 16.222161, "close": 16.914628, "volume": 604889}, "trend_line": 15.082019, "activity_lines": {"activity_5": 16.950555, "activity_10": 16.624057, "activity_20": 15.704031, "activity_30": 15.388436}, "trend_signal": 1, "fair_value": 13.992289, "relative_strength": 3.310586, "rate_of_change": 0.4948441985389717, "market_dynamics": 1.209497, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.385843, "high": 17.856959, "low": 17.174778, "close": 17.680351, "volume": 621538}, "trend_line": 15.197313, "activity_lines": {"activity_5": 17.208942, "activity_10": 16.887652, "activity_20": 15.945296, "activity_30": 15.556071}, "trend_signal": 1, "fair_value": 14.029542, "relative_strength": 6.943599, "rate_of_change": 0.7644467229486892, "market_dynamics": 1.274692, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.839265, "high": 17.889558, "low": 16.377609, "close": 16.714474, "volume": 841673}, "trend_line": 15.255546, "activity_lines": {"activity_5": 17.071723, "activity_10": 16.917344, "activity_20": 16.081161, "activity_30": 15.653952}, "trend_signal": 1, "fair_value": 14.056391, "relative_strength": 3.579215, "rate_of_change": 0.3831795791795649, "market_dynamics": 1.272318, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.714474, "high": 17.110787, "low": 16.189361, "close": 16.288439, "volume": 542896}, "trend_line": 15.293502, "activity_lines": {"activity_5": 16.788815, "activity_10": 16.848621, "activity_20": 16.165174, "activity_30": 15.72059}, "trend_signal": 1, "fair_value": 14.07849, "relative_strength": -1.115469, "rate_of_change": 0.24880132117198187, "market_dynamics": 1.111363, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.38574, "high": 16.79, "low": 16.047274, "close": 16.505, "volume": 860894}, "trend_line": 15.351941, "activity_lines": {"activity_5": 16.673167, "activity_10": 16.807873, "activity_20": 16.260009, "activity_30": 15.798752}, "trend_signal": 1, "fair_value": 14.10228, "relative_strength": -1.066658, "rate_of_change": 0.38211653550638636, "market_dynamics": 1.004277, "expectation": {"probability": 53.0186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/881ec5d4-a52f-4a24-aa80-56294dfaa437/", "share_image": "https://sharemaestro.com/terminal/881ec5d4-a52f-4a24-aa80-56294dfaa437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}