{"ticker": {"uuid": "882539ef-4fe6-454c-8459-a3d8060bb5da", "symbol": "APOLLOPIPE", "name": "Apollo Pipes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOLLOPIPE rose 24.84%, moving from 407.60 to 508.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 42.12 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "508.85"}, {"label": "12-Week Change", "value": "24.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "42.12"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.650024, "high": 530.0, "low": 503.649994, "close": 508.850006, "volume": 643171}, "trend_line": 366.683333, "activity_lines": {"activity_5": 508.293331, "activity_10": 487.336361, "activity_20": 443.852857, "activity_30": 407.932903}, "trend_signal": 1, "fair_value": 518.986589, "relative_strength": 42.118882, "rate_of_change": 1.8649701364002493, "market_dynamics": 1.513059, "expectation": {"probability": 46.2541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.295775, "high": 723.920936, "low": 644.304109, "close": 693.647583, "volume": 1184632}, "trend_line": 545.81452, "activity_lines": {"activity_5": 649.319743, "activity_10": 627.829376, "activity_20": 594.897244, "activity_30": 572.943428}, "trend_signal": 1, "fair_value": 415.861898, "relative_strength": 26.105818, "rate_of_change": 1.303025709662038, "market_dynamics": 1.812177, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 697.87993, "high": 750.858256, "low": 688.070997, "close": 705.19928, "volume": 500603}, "trend_line": 553.606915, "activity_lines": {"activity_5": 671.626408, "activity_10": 645.305341, "activity_20": 608.074013, "activity_30": 583.226316}, "trend_signal": 1, "fair_value": 419.685896, "relative_strength": 25.661969, "rate_of_change": 1.427663558675563, "market_dynamics": 1.733461, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.738657, "high": 745.879094, "low": 697.133002, "close": 705.697205, "volume": 384321}, "trend_line": 561.33956, "activity_lines": {"activity_5": 688.376331, "activity_10": 659.781135, "activity_20": 620.334143, "activity_30": 593.038592}, "trend_signal": 1, "fair_value": 423.516166, "relative_strength": 25.905758, "rate_of_change": 1.3967753636169895, "market_dynamics": 1.768246, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 699.323891, "high": 724.9665, "low": 695.141391, "close": 699.423462, "volume": 449872}, "trend_line": 567.706255, "activity_lines": {"activity_5": 697.468299, "activity_10": 670.841222, "activity_20": 631.020382, "activity_30": 601.947231}, "trend_signal": 1, "fair_value": 427.312167, "relative_strength": 20.56914, "rate_of_change": 1.1341967418081222, "market_dynamics": 1.731492, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 701.962881, "high": 736.418698, "low": 701.066607, "close": 716.999939, "volume": 634379}, "trend_line": 574.818165, "activity_lines": {"activity_5": 706.922087, "activity_10": 683.217625, "activity_20": 642.438798, "activity_30": 611.579082}, "trend_signal": 1, "fair_value": 431.22604, "relative_strength": 21.926543, "rate_of_change": 1.2527446962866327, "market_dynamics": 1.660657, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.099494, "high": 725.962392, "low": 699.074936, "close": 710.526978, "volume": 373264}, "trend_line": 580.675323, "activity_lines": {"activity_5": 709.033248, "activity_10": 692.082349, "activity_20": 652.214085, "activity_30": 620.334489}, "trend_signal": 1, "fair_value": 435.123482, "relative_strength": 18.839405, "rate_of_change": 1.018958404002425, "market_dynamics": 1.633947, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 710.527008, "high": 769.779072, "low": 710.527008, "close": 757.92865, "volume": 1143714}, "trend_line": 590.192169, "activity_lines": {"activity_5": 725.819674, "activity_10": 707.53768, "activity_20": 665.456769, "activity_30": 631.770188}, "trend_signal": 1, "fair_value": 439.316285, "relative_strength": 24.854649, "rate_of_change": 1.6389272323184272, "market_dynamics": 1.739335, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 757.829069, "high": 786.708221, "low": 709.033195, "close": 721.381531, "volume": 861737}, "trend_line": 597.056781, "activity_lines": {"activity_5": 726.908435, "activity_10": 713.828623, "activity_20": 674.136399, "activity_30": 640.234017}, "trend_signal": 1, "fair_value": 443.227981, "relative_strength": 18.749995, "rate_of_change": 1.1631147210291035, "market_dynamics": 1.659663, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 729.945738, "high": 744.883263, "low": 709.38179, "close": 718.742615, "volume": 334715}, "trend_line": 603.969523, "activity_lines": {"activity_5": 726.071936, "activity_10": 717.836402, "activity_20": 681.766378, "activity_30": 648.084716}, "trend_signal": 1, "fair_value": 447.089841, "relative_strength": 18.454429, "rate_of_change": 1.1578031135366973, "market_dynamics": 1.425134, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.850391, "high": 728.90017, "low": 697.132996, "close": 702.31134, "volume": 229022}, "trend_line": 610.450737, "activity_lines": {"activity_5": 718.470402, "activity_10": 717.006235, "activity_20": 687.099299, "activity_30": 654.42935}, "trend_signal": 1, "fair_value": 450.718306, "relative_strength": 15.656268, "rate_of_change": 1.0731028227727348, "market_dynamics": 1.050391, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.037382, "high": 718.991547, "low": 671.191529, "close": 680.104248, "volume": 188239}, "trend_line": 615.172642, "activity_lines": {"activity_5": 704.445744, "activity_10": 710.991396, "activity_20": 689.610928, "activity_30": 658.923125}, "trend_signal": 1, "fair_value": 454.159075, "relative_strength": 12.243415, "rate_of_change": 0.7735112292935101, "market_dynamics": 0.369468, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.096027, "high": 708.983447, "low": 677.21642, "close": 697.381958, "volume": 276188}, "trend_line": 621.660494, "activity_lines": {"activity_5": 698.208504, "activity_10": 708.364202, "activity_20": 693.127639, "activity_30": 664.226951}, "trend_signal": 1, "fair_value": 457.76072, "relative_strength": 14.919847, "rate_of_change": 1.0546392276007577, "market_dynamics": -0.116908, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 700.867436, "high": 705.697263, "low": 665.2166, "close": 672.53595, "volume": 668719}, "trend_line": 627.389854, "activity_lines": {"activity_5": 687.725708, "activity_10": 701.361686, "activity_20": 693.505818, "activity_30": 667.509239}, "trend_signal": 1, "fair_value": 461.24897, "relative_strength": 9.589128, "rate_of_change": 0.9216220196228269, "market_dynamics": -0.479594, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 674.427987, "high": 696.087357, "low": 662.229009, "close": 664.768372, "volume": 451804}, "trend_line": 632.827101, "activity_lines": {"activity_5": 677.910091, "activity_10": 693.549814, "activity_20": 692.706299, "activity_30": 669.920756}, "trend_signal": 1, "fair_value": 464.716419, "relative_strength": 5.957786, "rate_of_change": 0.866645669408603, "market_dynamics": -0.730093, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.772384, "high": 709.132792, "low": 662.577594, "close": 697.233582, "volume": 928488}, "trend_line": 639.35482, "activity_lines": {"activity_5": 682.514494, "activity_10": 692.2708, "activity_20": 694.671503, "activity_30": 674.076013}, "trend_signal": 1, "fair_value": 468.363518, "relative_strength": 8.784155, "rate_of_change": 1.0315169798646229, "market_dynamics": -0.643458, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 697.18383, "high": 698.8284, "low": 674.110468, "close": 684.525879, "volume": 185463}, "trend_line": 645.817448, "activity_lines": {"activity_5": 683.221513, "activity_10": 689.040683, "activity_20": 694.909086, "activity_30": 676.990275}, "trend_signal": 1, "fair_value": 471.932663, "relative_strength": 9.30324, "rate_of_change": 1.0108046108106286, "market_dynamics": -0.747718, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.658797, "high": 721.303656, "low": 667.831289, "close": 703.861633, "volume": 764241}, "trend_line": 651.591846, "activity_lines": {"activity_5": 690.079008, "activity_10": 689.798905, "activity_20": 696.580873, "activity_30": 680.735061}, "trend_signal": 1, "fair_value": 475.604091, "relative_strength": 12.22284, "rate_of_change": 0.894122327893504, "market_dynamics": -0.686172, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 703.8616, "high": 714.127481, "low": 683.080688, "close": 689.010925, "volume": 238745}, "trend_line": 656.101109, "activity_lines": {"activity_5": 691.554289, "activity_10": 688.840035, "activity_20": 696.435911, "activity_30": 683.149195}, "trend_signal": 1, "fair_value": 479.174482, "relative_strength": 9.454142, "rate_of_change": 0.6920379724948121, "market_dynamics": -0.676726, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 681.8348, "high": 696.436284, "low": 661.502346, "close": 681.735168, "volume": 228914}, "trend_line": 659.992749, "activity_lines": {"activity_5": 689.505985, "activity_10": 687.146856, "activity_20": 695.279856, "activity_30": 684.803005}, "trend_signal": 1, "fair_value": 482.699508, "relative_strength": 7.484971, "rate_of_change": 0.5931463834791434, "market_dynamics": -0.849331, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.665437, "high": 703.861672, "low": 676.851339, "close": 683.728516, "volume": 346342}, "trend_line": 664.317633, "activity_lines": {"activity_5": 686.991011, "activity_10": 686.488967, "activity_20": 694.00523, "activity_30": 686.334345}, "trend_signal": 1, "fair_value": 486.207578, "relative_strength": 8.536336, "rate_of_change": 0.6552926538288374, "market_dynamics": -0.821954, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.728503, "high": 689.559108, "low": 631.850878, "close": 642.11676, "volume": 433276}, "trend_line": 667.53429, "activity_lines": {"activity_5": 671.50579, "activity_10": 678.603174, "activity_20": 688.555661, "activity_30": 684.902031}, "trend_signal": 1, "fair_value": 489.350466, "relative_strength": 4.235395, "rate_of_change": 0.4842046696056997, "market_dynamics": -1.046742, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 635.88748, "high": 661.801356, "low": 628.711308, "close": 642.764587, "volume": 283125}, "trend_line": 671.119423, "activity_lines": {"activity_5": 659.063786, "activity_10": 671.525849, "activity_20": 683.413174, "activity_30": 683.303986}, "trend_signal": 0, "fair_value": 492.226507, "relative_strength": 2.943743, "rate_of_change": 0.5370709870199968, "market_dynamics": -1.189096, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 643.263011, "high": 697.532607, "low": 642.764666, "close": 694.891418, "volume": 354309}, "trend_line": 674.930111, "activity_lines": {"activity_5": 668.070528, "activity_10": 674.919173, "activity_20": 683.532455, "activity_30": 684.837663}, "trend_signal": 0, "fair_value": 495.293548, "relative_strength": 9.56332, "rate_of_change": 0.5678107158582456, "market_dynamics": -1.069932, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 698.77853, "high": 707.100919, "low": 673.063915, "close": 680.140442, "volume": 183488}, "trend_line": 677.732924, "activity_lines": {"activity_5": 671.768245, "activity_10": 675.224038, "activity_20": 682.298338, "activity_30": 685.173813}, "trend_signal": 0, "fair_value": 498.259661, "relative_strength": 5.032661, "rate_of_change": 0.4152745527751413, "market_dynamics": -1.051397, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.140463, "high": 690.70534, "low": 669.176891, "close": 684.226868, "volume": 276992}, "trend_line": 680.920913, "activity_lines": {"activity_5": 676.93442, "activity_10": 675.992397, "activity_20": 681.545228, "activity_30": 685.592777}, "trend_signal": 0, "fair_value": 501.25133, "relative_strength": 4.776772, "rate_of_change": 0.47039016212823326, "market_dynamics": -0.871114, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 692.698666, "high": 693.695355, "low": 675.755043, "close": 678.246765, "volume": 207281}, "trend_line": 683.562683, "activity_lines": {"activity_5": 680.074003, "activity_10": 675.909951, "activity_20": 680.378646, "activity_30": 685.420251}, "trend_signal": 0, "fair_value": 504.143394, "relative_strength": 1.066759, "rate_of_change": 0.38797016651476396, "market_dynamics": -0.713263, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 691.652214, "high": 695.140585, "low": 670.821394, "close": 678.745056, "volume": 410723}, "trend_line": 685.542234, "activity_lines": {"activity_5": 680.971016, "activity_10": 676.032269, "activity_20": 679.413236, "activity_30": 685.109437}, "trend_signal": 0, "fair_value": 507.112561, "relative_strength": -2.533446, "rate_of_change": 0.2895931930210437, "market_dynamics": -0.684206, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.794852, "high": 707.649041, "low": 674.65863, "close": 698.728638, "volume": 473690}, "trend_line": 688.093302, "activity_lines": {"activity_5": 686.130526, "activity_10": 680.24463, "activity_20": 680.728089, "activity_30": 685.960173}, "trend_signal": 0, "fair_value": 510.160661, "relative_strength": -2.128811, "rate_of_change": 0.37212411919759075, "market_dynamics": -0.46248, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.642435, "high": 712.134157, "low": 661.851158, "close": 675.655334, "volume": 356566}, "trend_line": 690.049534, "activity_lines": {"activity_5": 683.343119, "activity_10": 680.085159, "activity_20": 679.953356, "activity_30": 685.157723}, "trend_signal": 0, "fair_value": 513.080926, "relative_strength": -5.165741, "rate_of_change": 0.28429749197006426, "market_dynamics": -0.441234, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 683.67869, "high": 691.701977, "low": 675.555652, "close": 682.781616, "volume": 193769}, "trend_line": 691.50141, "activity_lines": {"activity_5": 683.230147, "activity_10": 681.331919, "activity_20": 680.062493, "activity_30": 684.688825}, "trend_signal": 0, "fair_value": 515.935052, "relative_strength": -6.009885, "rate_of_change": 0.21040170719106235, "market_dynamics": -0.343537, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.705309, "high": 690.705309, "low": 671.170228, "close": 679.193604, "volume": 178773}, "trend_line": 691.019611, "activity_lines": {"activity_5": 682.017521, "activity_10": 681.943529, "activity_20": 679.922914, "activity_30": 683.894773}, "trend_signal": 0, "fair_value": 518.784762, "relative_strength": -6.557609, "rate_of_change": -0.0696743337081424, "market_dynamics": -0.363356, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 682.532467, "high": 695.688756, "low": 670.323029, "close": 677.947693, "volume": 347014}, "trend_line": 690.111224, "activity_lines": {"activity_5": 680.326469, "activity_10": 681.654486, "activity_20": 679.669013, "activity_30": 683.051423}, "trend_signal": 0, "fair_value": 521.568398, "relative_strength": -7.653996, "rate_of_change": -0.13145603764927902, "market_dynamics": -0.397762, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.741753, "high": 747.516594, "low": 670.970898, "close": 726.38678, "volume": 953575}, "trend_line": 690.800877, "activity_lines": {"activity_5": 694.834937, "activity_10": 689.532856, "activity_20": 684.120903, "activity_30": 685.391782}, "trend_signal": 0, "fair_value": 524.742716, "relative_strength": -0.024215, "rate_of_change": 0.09993360142770569, "market_dynamics": 0.030163, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.53314, "high": 742.53314, "low": 692.848288, "close": 727.83197, "volume": 334174}, "trend_line": 691.747827, "activity_lines": {"activity_5": 707.981258, "activity_10": 697.101345, "activity_20": 688.453997, "activity_30": 687.780885}, "trend_signal": 0, "fair_value": 527.901449, "relative_strength": 1.12052, "rate_of_change": 0.13708002284426968, "market_dynamics": 0.334379, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 741.935122, "high": 745.523177, "low": 668.778169, "close": 675.306458, "volume": 936771}, "trend_line": 690.358044, "activity_lines": {"activity_5": 700.140633, "activity_10": 694.252622, "activity_20": 687.484358, "activity_30": 686.720151}, "trend_signal": 0, "fair_value": 530.732507, "relative_strength": -8.478122, "rate_of_change": -0.2009089072281364, "market_dynamics": 0.595909, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.545681, "high": 796.005525, "low": 656.867754, "close": 777.018555, "volume": 2729267}, "trend_line": 692.57443, "activity_lines": {"activity_5": 726.702385, "activity_10": 710.059198, "activity_20": 696.306001, "activity_30": 692.311152}, "trend_signal": 0, "fair_value": 534.242006, "relative_strength": 5.197191, "rate_of_change": 0.3210487687168974, "market_dynamics": 1.04121, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 770.390573, "high": 783.39741, "low": 722.699011, "close": 764.410461, "volume": 1118574}, "trend_line": 692.790491, "activity_lines": {"activity_5": 742.539775, "activity_10": 721.777541, "activity_20": 703.486432, "activity_30": 696.945735}, "trend_signal": 1, "fair_value": 537.682578, "relative_strength": 1.888454, "rate_of_change": 0.03119679136868623, "market_dynamics": 1.091141, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 781.354188, "high": 781.354188, "low": 717.615904, "close": 739.144409, "volume": 309794}, "trend_line": 693.382587, "activity_lines": {"activity_5": 744.190963, "activity_10": 727.344505, "activity_20": 707.972244, "activity_30": 699.93631}, "trend_signal": 1, "fair_value": 540.925933, "relative_strength": -2.52761, "rate_of_change": 0.0854653762850174, "market_dynamics": 1.079251, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 743.330484, "high": 745.423567, "low": 690.057497, "close": 693.346619, "volume": 235441}, "trend_line": 692.536053, "activity_lines": {"activity_5": 729.725712, "activity_10": 723.849765, "activity_20": 707.857631, "activity_30": 699.933989}, "trend_signal": 1, "fair_value": 543.818263, "relative_strength": -9.127963, "rate_of_change": -0.1220875770276455, "market_dynamics": 0.903359, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.479675, "high": 713.479675, "low": 675.107102, "close": 688.662109, "volume": 123435}, "trend_line": 692.081079, "activity_lines": {"activity_5": 715.997982, "activity_10": 719.181636, "activity_20": 707.241582, "activity_30": 699.684057}, "trend_signal": 1, "fair_value": 546.352644, "relative_strength": -10.303282, "rate_of_change": -0.06569679629372203, "market_dynamics": 0.386348, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.698718, "high": 694.741918, "low": 608.179543, "close": 656.070374, "volume": 248873}, "trend_line": 691.27995, "activity_lines": {"activity_5": 690.515963, "activity_10": 708.480819, "activity_20": 703.498064, "activity_30": 697.360786}, "trend_signal": 0, "fair_value": 548.752756, "relative_strength": -12.563763, "rate_of_change": -0.11575652395491365, "market_dynamics": -0.188705, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 652.133463, "high": 661.751534, "low": 621.186292, "close": 648.744751, "volume": 269294}, "trend_line": 689.65871, "activity_lines": {"activity_5": 670.655282, "activity_10": 696.868494, "activity_20": 698.990422, "activity_30": 694.61658}, "trend_signal": 0, "fair_value": 550.979648, "relative_strength": -13.664819, "rate_of_change": -0.2345272707533241, "market_dynamics": -0.643753, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 648.794561, "high": 666.635286, "low": 624.475361, "close": 633.794373, "volume": 233591}, "trend_line": 688.367324, "activity_lines": {"activity_5": 653.522189, "activity_10": 683.06888, "activity_20": 693.030458, "activity_30": 691.012429}, "trend_signal": 0, "fair_value": 552.877083, "relative_strength": -16.379977, "rate_of_change": -0.1872500095010746, "market_dynamics": -0.903706, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 639.425665, "high": 693.645599, "low": 638.877498, "close": 672.017395, "volume": 349401}, "trend_line": 688.608958, "activity_lines": {"activity_5": 656.153438, "activity_10": 677.902405, "activity_20": 691.00172, "activity_30": 689.957595}, "trend_signal": 0, "fair_value": 554.964743, "relative_strength": -12.044652, "rate_of_change": 0.035102479675513526, "market_dynamics": -1.005348, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 681.735124, "high": 685.721879, "low": 649.940769, "close": 654.176697, "volume": 115158}, "trend_line": 687.173728, "activity_lines": {"activity_5": 654.259737, "activity_10": 670.506977, "activity_20": 687.31255, "activity_30": 687.736159}, "trend_signal": 0, "fair_value": 557.020975, "relative_strength": -14.230495, "rate_of_change": -0.20842453228731403, "market_dynamics": -1.0359, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.973522, "high": 662.997398, "low": 609.973522, "close": 650.239746, "volume": 143615}, "trend_line": 686.030857, "activity_lines": {"activity_5": 653.352747, "activity_10": 662.779917, "activity_20": 683.391527, "activity_30": 685.353321}, "trend_signal": 0, "fair_value": 559.054094, "relative_strength": -13.093041, "rate_of_change": -0.16631471103039808, "market_dynamics": -1.00604, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.289618, "high": 666.635273, "low": 642.86427, "close": 649.591919, "volume": 159992}, "trend_line": 684.221867, "activity_lines": {"activity_5": 652.618522, "activity_10": 657.24014, "activity_20": 679.542173, "activity_30": 683.002422}, "trend_signal": 0, "fair_value": 560.741654, "relative_strength": -14.060116, "rate_of_change": -0.2636893051590527, "market_dynamics": -0.968166, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.591947, "high": 664.492419, "low": 646.851016, "close": 654.675049, "volume": 147592}, "trend_line": 683.077338, "activity_lines": {"activity_5": 653.522197, "activity_10": 654.712178, "activity_20": 676.315752, "activity_30": 681.096176}, "trend_signal": 0, "fair_value": 562.707313, "relative_strength": -13.404357, "rate_of_change": -0.16727454283479082, "market_dynamics": -1.00765, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.72486, "high": 658.761437, "low": 586.351982, "close": 594.176025, "volume": 283093}, "trend_line": 680.1587, "activity_lines": {"activity_5": 632.867484, "activity_10": 642.7202, "activity_20": 667.537297, "activity_30": 675.360607}, "trend_signal": 0, "fair_value": 564.287919, "relative_strength": -19.591606, "rate_of_change": -0.4272778260431911, "market_dynamics": -1.065488, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 596.617858, "high": 622.681289, "low": 594.176019, "close": 618.893921, "volume": 255933}, "trend_line": 677.997546, "activity_lines": {"activity_5": 625.641496, "activity_10": 637.025487, "activity_20": 661.500925, "activity_30": 671.408041}, "trend_signal": 0, "fair_value": 565.887013, "relative_strength": -17.464228, "rate_of_change": -0.3177426091881052, "market_dynamics": -1.131518, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 602.99666, "high": 684.027548, "low": 602.99666, "close": 667.681824, "volume": 770015}, "trend_line": 678.849715, "activity_lines": {"activity_5": 637.030326, "activity_10": 641.469814, "activity_20": 660.415247, "activity_30": 670.74251}, "trend_signal": 0, "fair_value": 567.89559, "relative_strength": -12.647522, "rate_of_change": 0.1256890979956275, "market_dynamics": -0.919982, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.655133, "high": 669.276515, "low": 647.847724, "close": 652.681641, "volume": 326639}, "trend_line": 679.180284, "activity_lines": {"activity_5": 642.256291, "activity_10": 642.975718, "activity_20": 657.955798, "activity_30": 669.054247}, "trend_signal": 0, "fair_value": 569.873957, "relative_strength": -12.715638, "rate_of_change": 0.04869546126274536, "market_dynamics": -0.823214, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 660.156754, "high": 692.449473, "low": 603.993351, "close": 655.621887, "volume": 2016549}, "trend_line": 677.871299, "activity_lines": {"activity_5": 648.256356, "activity_10": 644.944632, "activity_20": 655.896687, "activity_30": 667.534351}, "trend_signal": 0, "fair_value": 571.859809, "relative_strength": -14.726063, "rate_of_change": -0.19273012347926266, "market_dynamics": -0.440925, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 657.814597, "high": 679.741784, "low": 655.82122, "close": 666.78479, "volume": 259804}, "trend_line": 677.426111, "activity_lines": {"activity_5": 657.914266, "activity_10": 648.546301, "activity_20": 655.237685, "activity_30": 666.819092}, "trend_signal": 0, "fair_value": 574.005782, "relative_strength": -13.466715, "rate_of_change": -0.06567441351430194, "market_dynamics": -0.091471, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 667.781525, "high": 671.718458, "low": 640.67153, "close": 643.213074, "volume": 237575}, "trend_line": 676.058984, "activity_lines": {"activity_5": 654.874353, "activity_10": 647.957342, "activity_20": 652.624459, "activity_30": 664.611799}, "trend_signal": 0, "fair_value": 575.97984, "relative_strength": -16.139242, "rate_of_change": -0.20181197296659592, "market_dynamics": -0.027067, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.831163, "high": 652.831163, "low": 613.063225, "close": 629.45874, "volume": 366901}, "trend_line": 674.432717, "activity_lines": {"activity_5": 645.628385, "activity_10": 645.066933, "activity_20": 648.854121, "activity_30": 661.605332}, "trend_signal": 0, "fair_value": 577.829413, "relative_strength": -19.186672, "rate_of_change": -0.24055105227327092, "market_dynamics": 0.094927, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.688116, "high": 642.664904, "low": 620.289227, "close": 629.010254, "volume": 257440}, "trend_line": 672.77489, "activity_lines": {"activity_5": 638.781128, "activity_10": 642.472818, "activity_20": 645.743737, "activity_30": 658.674851}, "trend_signal": 0, "fair_value": 579.654659, "relative_strength": -19.750036, "rate_of_change": -0.24581058394888006, "market_dynamics": -0.001005, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.010265, "high": 636.48544, "low": 618.794214, "close": 627.016907, "volume": 337541}, "trend_line": 670.384499, "activity_lines": {"activity_5": 632.847514, "activity_10": 639.890489, "activity_20": 643.088273, "activity_30": 655.722723}, "trend_signal": 0, "fair_value": 581.551975, "relative_strength": -20.074824, "rate_of_change": -0.35530324266412827, "market_dynamics": -0.108031, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.016934, "high": 631.252815, "low": 611.966894, "close": 619.491882, "volume": 150511}, "trend_line": 668.512384, "activity_lines": {"activity_5": 626.312557, "activity_10": 636.442848, "activity_20": 640.25008, "activity_30": 652.439328}, "trend_signal": 0, "fair_value": 583.058162, "relative_strength": -20.499508, "rate_of_change": -0.27925988783938277, "market_dynamics": -0.207782, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 611.020041, "high": 626.369055, "low": 598.013248, "close": 612.913757, "volume": 245983}, "trend_line": 666.183455, "activity_lines": {"activity_5": 620.737752, "activity_10": 631.338896, "activity_20": 637.137089, "activity_30": 648.85232}, "trend_signal": 0, "fair_value": 584.454006, "relative_strength": -21.735912, "rate_of_change": -0.3483748477574974, "market_dynamics": -0.288471, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.355643, "high": 662.598745, "low": 596.169385, "close": 629.408997, "volume": 688075}, "trend_line": 664.523969, "activity_lines": {"activity_5": 622.681315, "activity_10": 629.342809, "activity_20": 635.955779, "activity_30": 646.479774}, "trend_signal": 0, "fair_value": 585.674818, "relative_strength": -18.685219, "rate_of_change": -0.24910345454316565, "market_dynamics": -0.236562, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.96689, "high": 618.943712, "low": 573.096105, "close": 581.966553, "volume": 340975}, "trend_line": 661.324597, "activity_lines": {"activity_5": 608.814046, "activity_10": 619.416693, "activity_20": 630.3831, "activity_30": 641.153489}, "trend_signal": 0, "fair_value": 586.601919, "relative_strength": -23.155041, "rate_of_change": -0.4814532130141909, "market_dynamics": -0.371282, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.086114, "high": 595.970067, "low": 536.916239, "close": 538.36145, "volume": 528367}, "trend_line": 655.057086, "activity_lines": {"activity_5": 583.54799, "activity_10": 602.848105, "activity_20": 620.975546, "activity_30": 633.220383}, "trend_signal": 0, "fair_value": 587.219767, "relative_strength": -28.830881, "rate_of_change": -0.9477208360964704, "market_dynamics": -0.535182, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.175525, "high": 580.172551, "low": 540.255148, "close": 574.092773, "volume": 596564}, "trend_line": 649.932446, "activity_lines": {"activity_5": 576.102738, "activity_10": 594.908129, "activity_20": 615.425417, "activity_30": 627.996879}, "trend_signal": 0, "fair_value": 587.750529, "relative_strength": -24.352641, "rate_of_change": -0.7823196038215208, "market_dynamics": -0.682825, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 576.933318, "high": 617.94703, "low": 568.112646, "close": 603.096375, "volume": 495621}, "trend_line": 647.525444, "activity_lines": {"activity_5": 581.351961, "activity_10": 593.926844, "activity_20": 613.103844, "activity_30": 624.975197}, "trend_signal": 0, "fair_value": 588.381092, "relative_strength": -21.300691, "rate_of_change": -0.3703464898258109, "market_dynamics": -0.963945, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 603.046571, "high": 676.253386, "low": 587.747422, "close": 640.123352, "volume": 2553868}, "trend_line": 642.96227, "activity_lines": {"activity_5": 599.598002, "activity_10": 600.407132, "activity_20": 614.551889, "activity_30": 624.497643}, "trend_signal": 0, "fair_value": 589.075065, "relative_strength": -14.758986, "rate_of_change": -0.7047096052027886, "market_dynamics": -0.593302, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 640.671543, "high": 647.698131, "low": 605.986733, "close": 622.182983, "volume": 336511}, "trend_line": 638.221354, "activity_lines": {"activity_5": 611.14963, "activity_10": 603.431633, "activity_20": 614.3395, "activity_30": 623.157043}, "trend_signal": 0, "fair_value": 589.798243, "relative_strength": -18.276241, "rate_of_change": -0.7373552417002587, "market_dynamics": -0.343629, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 637.731265, "high": 639.375826, "low": 593.972497, "close": 598.814087, "volume": 346527}, "trend_line": 633.543677, "activity_lines": {"activity_5": 612.23053, "activity_10": 602.331375, "activity_20": 612.032022, "activity_30": 620.614639}, "trend_signal": 0, "fair_value": 590.125045, "relative_strength": -22.093099, "rate_of_change": -0.7329239253251336, "market_dynamics": -0.210647, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 602.507727, "high": 610.943142, "low": 580.296115, "close": 585.886475, "volume": 274229}, "trend_line": 629.961672, "activity_lines": {"activity_5": 604.97205, "activity_10": 599.393422, "activity_20": 608.759347, "activity_30": 617.539981}, "trend_signal": 0, "fair_value": 590.105197, "relative_strength": -24.246731, "rate_of_change": -0.5653919579722964, "market_dynamics": -0.079946, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 588.781423, "high": 590.029264, "low": 570.013916, "close": 574.106812, "volume": 99408}, "trend_line": 626.143162, "activity_lines": {"activity_5": 593.000769, "activity_10": 594.924718, "activity_20": 604.404273, "activity_30": 613.936441}, "trend_signal": 0, "fair_value": 589.747865, "relative_strength": -21.697533, "rate_of_change": -0.6061495753983045, "market_dynamics": -0.407211, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 574.106845, "high": 576.003588, "low": 546.604412, "close": 567.51825, "volume": 201193}, "trend_line": 623.191425, "activity_lines": {"activity_5": 580.765939, "activity_10": 589.963675, "activity_20": 599.634989, "activity_30": 610.154189}, "trend_signal": 0, "fair_value": 589.246354, "relative_strength": -21.835747, "rate_of_change": -0.4714156728265892, "market_dynamics": -0.578696, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.012191, "high": 579.198042, "low": 540.115626, "close": 546.304932, "volume": 204146}, "trend_line": 619.776764, "activity_lines": {"activity_5": 566.300342, "activity_10": 582.270952, "activity_20": 593.322359, "activity_30": 605.19377}, "trend_signal": 0, "fair_value": 588.798837, "relative_strength": -23.768268, "rate_of_change": -0.5479313198187898, "market_dynamics": -0.753889, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.354812, "high": 550.248101, "low": 471.534297, "close": 507.272461, "volume": 457220}, "trend_line": 615.559367, "activity_lines": {"activity_5": 543.882459, "activity_10": 568.129809, "activity_20": 583.798906, "activity_30": 597.935428}, "trend_signal": 0, "fair_value": 588.372006, "relative_strength": -26.62088, "rate_of_change": -0.6804703314111346, "market_dynamics": -0.993453, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 507.272453, "high": 549.050178, "low": 484.611673, "close": 528.934937, "volume": 280905}, "trend_line": 610.789952, "activity_lines": {"activity_5": 534.788176, "activity_10": 558.492552, "activity_20": 577.044972, "activity_30": 592.346755}, "trend_signal": 0, "fair_value": 588.005456, "relative_strength": -23.274421, "rate_of_change": -0.7748099136634503, "market_dynamics": -1.132442, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 525.191469, "high": 527.287841, "low": 509.16914, "close": 511.315491, "volume": 109816}, "trend_line": 606.027911, "activity_lines": {"activity_5": 523.617513, "activity_10": 546.472811, "activity_20": 569.269423, "activity_30": 585.929048}, "trend_signal": 0, "fair_value": 587.500474, "relative_strength": -24.604412, "rate_of_change": -0.7796528060762784, "market_dynamics": -1.341637, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.628766, "high": 511.914417, "low": 472.083335, "close": 482.115997, "volume": 142760}, "trend_line": 600.423787, "activity_lines": {"activity_5": 506.899774, "activity_10": 530.812814, "activity_20": 559.341054, "activity_30": 577.934731}, "trend_signal": 0, "fair_value": 586.918861, "relative_strength": -26.345431, "rate_of_change": -0.9247303462892933, "market_dynamics": -1.409401, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.167607, "high": 489.153792, "low": 451.918235, "close": 461.651398, "volume": 162712}, "trend_line": 594.159102, "activity_lines": {"activity_5": 489.053986, "activity_10": 514.304843, "activity_20": 548.165307, "activity_30": 568.981674}, "trend_signal": 0, "fair_value": 586.171235, "relative_strength": -29.836769, "rate_of_change": -1.0433772171654463, "market_dynamics": -1.355946, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.245153, "high": 511.714761, "low": 464.196978, "close": 493.196808, "volume": 418861}, "trend_line": 588.776494, "activity_lines": {"activity_5": 487.366903, "activity_10": 506.451156, "activity_20": 540.790833, "activity_30": 562.467977}, "trend_signal": 0, "fair_value": 585.491703, "relative_strength": -25.055604, "rate_of_change": -0.9059203135795781, "market_dynamics": -1.341503, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 494.644298, "high": 509.119274, "low": 472.532552, "close": 482.964508, "volume": 243105}, "trend_line": 585.069444, "activity_lines": {"activity_5": 483.20743, "activity_10": 498.657365, "activity_20": 533.079092, "activity_30": 555.641397}, "trend_signal": 0, "fair_value": 584.85808, "relative_strength": -27.582783, "rate_of_change": -0.629619225253918, "market_dynamics": -1.323696, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.412018, "high": 487.356936, "low": 469.188359, "close": 475.577301, "volume": 179706}, "trend_line": 580.292223, "activity_lines": {"activity_5": 479.65025, "activity_10": 491.391755, "activity_20": 525.313937, "activity_30": 548.577388}, "trend_signal": 0, "fair_value": 584.458722, "relative_strength": -28.268879, "rate_of_change": -0.816522046911057, "market_dynamics": -1.348298, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.627227, "high": 502.031533, "low": 468.339816, "close": 470.286438, "volume": 302343}, "trend_line": 573.712377, "activity_lines": {"activity_5": 476.711995, "activity_10": 484.955615, "activity_20": 517.698875, "activity_30": 541.480241}, "trend_signal": 0, "fair_value": 583.961416, "relative_strength": -24.884049, "rate_of_change": -1.1338849185301056, "market_dynamics": -1.369601, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.183155, "high": 488.155523, "low": 458.157437, "close": 475.876801, "volume": 127647}, "trend_line": 567.818882, "activity_lines": {"activity_5": 476.425832, "activity_10": 481.303755, "activity_20": 511.373954, "activity_30": 535.168268}, "trend_signal": 0, "fair_value": 583.574173, "relative_strength": -24.083186, "rate_of_change": -1.0272560321632938, "market_dynamics": -1.450484, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.071253, "high": 479.171087, "low": 460.203891, "close": 466.892334, "volume": 144129}, "trend_line": 561.527897, "activity_lines": {"activity_5": 472.196487, "activity_10": 477.298868, "activity_20": 504.698559, "activity_30": 528.656878}, "trend_signal": 0, "fair_value": 583.024208, "relative_strength": -25.465842, "rate_of_change": -1.1079210641677777, "market_dynamics": -1.42187, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.040349, "high": 468.090251, "low": 422.269497, "close": 430.20578, "volume": 163128}, "trend_line": 553.64193, "activity_lines": {"activity_5": 457.491921, "activity_10": 467.357882, "activity_20": 494.869535, "activity_30": 520.184483}, "trend_signal": 0, "fair_value": 582.016707, "relative_strength": -28.982608, "rate_of_change": -1.4043767089990276, "market_dynamics": -1.407372, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 424.266069, "high": 454.214243, "low": 420.67228, "close": 432.551697, "volume": 218773}, "trend_line": 546.619884, "activity_lines": {"activity_5": 447.086576, "activity_10": 459.638503, "activity_20": 485.949109, "activity_30": 512.37221}, "trend_signal": 0, "fair_value": 581.159321, "relative_strength": -27.081771, "rate_of_change": -1.2683371001181296, "market_dynamics": -1.415507, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.181606, "high": 469.188341, "low": 420.772107, "close": 434.947601, "volume": 434844}, "trend_line": 540.13618, "activity_lines": {"activity_5": 440.34824, "activity_10": 453.786811, "activity_20": 478.068981, "activity_30": 505.167547}, "trend_signal": 0, "fair_value": 580.645424, "relative_strength": -25.470419, "rate_of_change": -1.1861449226021916, "market_dynamics": -1.245845, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 433.25052, "high": 453.215982, "low": 400.806647, "close": 433.649811, "volume": 599554}, "trend_line": 533.624165, "activity_lines": {"activity_5": 435.53323, "activity_10": 448.556764, "activity_20": 471.042282, "activity_30": 498.297458}, "trend_signal": 0, "fair_value": 580.005016, "relative_strength": -26.309986, "rate_of_change": -1.2056246630247986, "market_dynamics": -0.972855, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 437.942398, "high": 447.425992, "low": 404.300591, "close": 407.29541, "volume": 283936}, "trend_line": 526.300115, "activity_lines": {"activity_5": 424.748551, "activity_10": 439.044128, "activity_20": 462.403416, "activity_30": 490.147216}, "trend_signal": 0, "fair_value": 579.38586, "relative_strength": -29.950499, "rate_of_change": -1.3725109319215227, "market_dynamics": -0.888348, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 404.300586, "high": 411.288498, "low": 345.402484, "close": 352.540131, "volume": 397517}, "trend_line": 517.401723, "activity_lines": {"activity_5": 399.685242, "activity_10": 421.137831, "activity_20": 449.461756, "activity_30": 478.936895}, "trend_signal": 0, "fair_value": 578.635842, "relative_strength": -36.748342, "rate_of_change": -1.6907448329172525, "market_dynamics": -0.871347, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.540115, "high": 352.590047, "low": 319.447377, "close": 326.03598, "volume": 564532}, "trend_line": 507.839131, "activity_lines": {"activity_5": 370.964925, "activity_10": 400.783949, "activity_20": 435.107064, "activity_30": 466.590718}, "trend_signal": 0, "fair_value": 577.736315, "relative_strength": -40.264794, "rate_of_change": -1.8481948503290817, "market_dynamics": -0.941355, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 328.182266, "high": 391.223203, "low": 317.450831, "close": 338.963623, "volume": 1389588}, "trend_line": 498.157618, "activity_lines": {"activity_5": 353.654871, "activity_10": 385.499481, "activity_20": 423.164866, "activity_30": 455.695524}, "trend_signal": 0, "fair_value": 576.98847, "relative_strength": -35.194076, "rate_of_change": -1.9064133519872448, "market_dynamics": -1.056336, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.509232, "high": 350.393851, "low": 312.259812, "close": 339.362946, "volume": 461908}, "trend_line": 490.070831, "activity_lines": {"activity_5": 342.876856, "activity_10": 372.675304, "activity_20": 412.349054, "activity_30": 445.450706}, "trend_signal": 0, "fair_value": 576.099189, "relative_strength": -35.532056, "rate_of_change": -1.6233390211850611, "market_dynamics": -1.115787, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.362951, "high": 344.304384, "low": 324.438749, "close": 327.383667, "volume": 299989}, "trend_line": 483.038239, "activity_lines": {"activity_5": 334.391539, "activity_10": 360.155147, "activity_20": 401.377797, "activity_30": 434.95476}, "trend_signal": 0, "fair_value": 575.129932, "relative_strength": -36.583752, "rate_of_change": -1.4350154212708128, "market_dynamics": -1.167685, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.433571, "high": 369.261217, "low": 320.44566, "close": 364.419586, "volume": 691165}, "trend_line": 476.049132, "activity_lines": {"activity_5": 343.578977, "activity_10": 356.905315, "activity_20": 394.790383, "activity_30": 427.301944}, "trend_signal": 0, "fair_value": 574.284354, "relative_strength": -31.505355, "rate_of_change": -1.4469055316343165, "market_dynamics": -1.022925, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 364.369671, "high": 389.226665, "low": 349.54532, "close": 378.19577, "volume": 1044646}, "trend_line": 468.552446, "activity_lines": {"activity_5": 356.566514, "activity_10": 357.356355, "activity_20": 390.298393, "activity_30": 420.988823}, "trend_signal": 0, "fair_value": 573.580286, "relative_strength": -28.685929, "rate_of_change": -1.5747714880824553, "market_dynamics": -0.770181, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.003013, "high": 423.267776, "low": 373.953112, "close": 400.507172, "volume": 442565}, "trend_line": 460.56524, "activity_lines": {"activity_5": 373.513865, "activity_10": 362.852304, "activity_20": 388.565201, "activity_30": 416.598806}, "trend_signal": 0, "fair_value": 572.876838, "relative_strength": -21.624934, "rate_of_change": -1.7046557046465527, "market_dynamics": -0.290898, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.421472, "high": 406.696448, "low": 334.421472, "close": 391.422882, "volume": 284008}, "trend_line": 452.873236, "activity_lines": {"activity_5": 383.330216, "activity_10": 367.322754, "activity_20": 386.355453, "activity_30": 412.138009}, "trend_signal": 0, "fair_value": 571.554466, "relative_strength": -22.351289, "rate_of_change": -1.670122565046376, "market_dynamics": 0.2027, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 390.374687, "high": 406.29715, "low": 384.285246, "close": 391.672455, "volume": 308329}, "trend_line": 445.968515, "activity_lines": {"activity_5": 389.759096, "activity_10": 372.606343, "activity_20": 384.503895, "activity_30": 408.189571}, "trend_signal": 0, "fair_value": 570.176031, "relative_strength": -24.787058, "rate_of_change": -1.5246476168443732, "market_dynamics": 0.493983, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.722337, "high": 404.250691, "low": 370.459153, "close": 374.402313, "volume": 250566}, "trend_line": 438.919043, "activity_lines": {"activity_5": 386.145343, "activity_10": 375.033959, "activity_20": 381.491011, "activity_30": 403.572397}, "trend_signal": 0, "fair_value": 568.835347, "relative_strength": -27.812843, "rate_of_change": -1.5807106920989786, "market_dynamics": 0.531247, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.452235, "high": 408.992489, "low": 368.811998, "close": 384.53479, "volume": 405879}, "trend_line": 432.599976, "activity_lines": {"activity_5": 385.243567, "activity_10": 378.90635, "activity_20": 379.960088, "activity_30": 400.063735}, "trend_signal": 0, "fair_value": 567.810969, "relative_strength": -25.914684, "rate_of_change": -1.4396885031028288, "market_dynamics": 0.557759, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.376389, "high": 401.156031, "low": 371.307695, "close": 376.997833, "volume": 198173}, "trend_line": 426.249295, "activity_lines": {"activity_5": 381.40687, "activity_10": 380.344771, "activity_20": 378.144895, "activity_30": 396.4765}, "trend_signal": 0, "fair_value": 567.175361, "relative_strength": -25.58778, "rate_of_change": -1.4680262025719597, "market_dynamics": 0.55067, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 389.3265, "high": 409.092295, "low": 382.238769, "close": 391.02359, "volume": 405938}, "trend_line": 421.07325, "activity_lines": {"activity_5": 383.812716, "activity_10": 383.641798, "activity_20": 378.10972, "activity_30": 394.203874}, "trend_signal": 0, "fair_value": 566.372573, "relative_strength": -25.127278, "rate_of_change": -1.2143234160657193, "market_dynamics": 0.588441, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 393.319579, "high": 488.255371, "low": 390.22495, "close": 488.255371, "volume": 2181047}, "trend_line": 420.439347, "activity_lines": {"activity_5": 418.655774, "activity_10": 403.678046, "activity_20": 387.738777, "activity_30": 398.538204}, "trend_signal": 0, "fair_value": 566.34407, "relative_strength": -5.056988, "rate_of_change": -0.1505445905195771, "market_dynamics": 0.921247, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.176269, "high": 494.095265, "low": 449.722032, "close": 456.610107, "volume": 2461370}, "trend_line": 418.02852, "activity_lines": {"activity_5": 436.51155, "activity_10": 415.03567, "activity_20": 394.252271, "activity_30": 400.871802}, "trend_signal": 0, "fair_value": 565.997707, "relative_strength": -9.962676, "rate_of_change": -0.5734066083971877, "market_dynamics": 1.170896, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 456.61011, "high": 483.164158, "low": 425.26434, "close": 426.761749, "volume": 2372285}, "trend_line": 415.210062, "activity_lines": {"activity_5": 438.937353, "activity_10": 419.290128, "activity_20": 397.79733, "activity_30": 401.435236}, "trend_signal": 0, "fair_value": 565.708815, "relative_strength": -15.82217, "rate_of_change": -0.6742262465728465, "market_dynamics": 1.429062, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.006115, "high": 465.095408, "low": 422.818537, "close": 459.654846, "volume": 1896236}, "trend_line": 414.461357, "activity_lines": {"activity_5": 449.512392, "activity_10": 428.642132, "activity_20": 404.502635, "activity_30": 404.302641}, "trend_signal": 0, "fair_value": 565.89137, "relative_strength": -7.428576, "rate_of_change": -0.1803195703865126, "market_dynamics": 1.623651, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.214249, "high": 468.639308, "low": 423.816819, "close": 427.76001, "volume": 796831}, "trend_line": 413.331644, "activity_lines": {"activity_5": 443.945351, "activity_10": 431.119662, "activity_20": 408.052683, "activity_30": 405.160619}, "trend_signal": 0, "fair_value": 565.976193, "relative_strength": -14.355486, "rate_of_change": -0.27257378303667473, "market_dynamics": 1.430299, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 427.8099, "high": 437.393353, "low": 414.83237, "close": 426.162781, "volume": 539740}, "trend_line": 411.097176, "activity_lines": {"activity_5": 435.396806, "activity_10": 432.646112, "activity_20": 411.478661, "activity_30": 405.988434}, "trend_signal": 0, "fair_value": 566.090281, "relative_strength": -15.641347, "rate_of_change": -0.5405993062558725, "market_dynamics": 1.202642, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 426.262588, "high": 447.076606, "low": 411.637916, "close": 432.551697, "volume": 759448}, "trend_line": 409.416749, "activity_lines": {"activity_5": 433.117405, "activity_10": 434.707086, "activity_20": 415.423263, "activity_30": 407.372597}, "trend_signal": 0, "fair_value": 566.025189, "relative_strength": -13.029126, "rate_of_change": -0.40876636914674613, "market_dynamics": 1.031728, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.546525, "high": 435.546525, "low": 417.278138, "close": 421.371063, "volume": 256017}, "trend_line": 407.609874, "activity_lines": {"activity_5": 428.715021, "activity_10": 433.677956, "activity_20": 417.922035, "activity_30": 408.143843}, "trend_signal": 1, "fair_value": 565.7422, "relative_strength": -13.47633, "rate_of_change": -0.4413290380555464, "market_dynamics": 0.730836, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.420979, "high": 453.215991, "low": 414.582803, "close": 422.818542, "volume": 1022884}, "trend_line": 406.027611, "activity_lines": {"activity_5": 425.154508, "activity_10": 432.242254, "activity_20": 420.104685, "activity_30": 409.125047}, "trend_signal": 1, "fair_value": 565.367183, "relative_strength": -11.819605, "rate_of_change": -0.3881807338160831, "market_dynamics": 0.634806, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.365889, "high": 447.326186, "low": 415.032024, "close": 421.27124, "volume": 629868}, "trend_line": 404.207426, "activity_lines": {"activity_5": 423.533982, "activity_10": 429.69212, "activity_20": 421.740665, "activity_30": 410.108507}, "trend_signal": 1, "fair_value": 565.03991, "relative_strength": -10.989535, "rate_of_change": -0.44829094147490894, "market_dynamics": 0.537416, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.873673, "high": 422.169689, "low": 393.519253, "close": 404.001129, "volume": 396664}, "trend_line": 402.111052, "activity_lines": {"activity_5": 416.589337, "activity_10": 423.452009, "activity_20": 421.341832, "activity_30": 410.095198}, "trend_signal": 1, "fair_value": 564.496801, "relative_strength": -12.901923, "rate_of_change": -0.5186381706901213, "market_dynamics": 0.324345, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.00112, "high": 409.242054, "low": 385.333403, "close": 388.128571, "volume": 279743}, "trend_line": 400.708479, "activity_lines": {"activity_5": 405.831283, "activity_10": 415.857874, "activity_20": 419.066482, "activity_30": 409.193102}, "trend_signal": 1, "fair_value": 563.864688, "relative_strength": -14.941047, "rate_of_change": -0.34880239998973256, "market_dynamics": 0.116317, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.97882, "high": 393.269686, "low": 373.653603, "close": 374.751709, "volume": 131288}, "trend_line": 398.781813, "activity_lines": {"activity_5": 393.575816, "activity_10": 407.0767, "activity_20": 415.404245, "activity_30": 407.518472}, "trend_signal": 0, "fair_value": 562.984672, "relative_strength": -18.201563, "rate_of_change": -0.48081488188324845, "market_dynamics": -0.197567, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.242204, "high": 417.677455, "low": 377.496953, "close": 403.302307, "volume": 299431}, "trend_line": 397.726969, "activity_lines": {"activity_5": 393.945172, "activity_10": 404.432182, "activity_20": 414.477513, "activity_30": 407.810117}, "trend_signal": 0, "fair_value": 562.19879, "relative_strength": -12.18752, "rate_of_change": -0.26451657663736106, "market_dynamics": -0.398358, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 403.302322, "high": 406.396982, "low": 382.538261, "close": 404.550171, "volume": 218885}, "trend_line": 396.756981, "activity_lines": {"activity_5": 396.031565, "activity_10": 403.039139, "activity_20": 413.656315, "activity_30": 408.250323}, "trend_signal": 0, "fair_value": 561.354962, "relative_strength": -9.626985, "rate_of_change": -0.24388288338576322, "market_dynamics": -0.567539, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.550157, "high": 418.575885, "low": 400.0, "close": 403.350006, "volume": 148798}, "trend_line": 396.625468, "activity_lines": {"activity_5": 398.832642, "activity_10": 401.849882, "activity_20": 412.658305, "activity_30": 408.67568}, "trend_signal": 1, "fair_value": 560.57289, "relative_strength": -10.147765, "rate_of_change": -0.03314699080240859, "market_dynamics": -0.621922, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 401.25, "high": 406.0, "low": 388.899994, "close": 389.899994, "volume": 281473}, "trend_line": 397.870797, "activity_lines": {"activity_5": 397.193789, "activity_10": 398.629946, "activity_20": 410.323734, "activity_30": 408.241778}, "trend_signal": 0, "fair_value": 559.699822, "relative_strength": -13.608761, "rate_of_change": 0.31398109815781416, "market_dynamics": -0.62128, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 389.950012, "high": 414.25, "low": 389.950012, "close": 403.799988, "volume": 365407}, "trend_line": 400.46293, "activity_lines": {"activity_5": 400.070172, "activity_10": 398.712766, "activity_20": 409.239173, "activity_30": 408.624307}, "trend_signal": 0, "fair_value": 558.944902, "relative_strength": -10.585474, "rate_of_change": 0.6515011957512403, "market_dynamics": -0.645901, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.0, "high": 405.200012, "low": 338.950012, "close": 340.5, "volume": 655865}, "trend_line": 400.514143, "activity_lines": {"activity_5": 379.910008, "activity_10": 387.605973, "activity_20": 402.034303, "activity_30": 404.755731}, "trend_signal": 0, "fair_value": 557.804, "relative_strength": -21.823496, "rate_of_change": 0.012788449607562525, "market_dynamics": -0.694863, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.899994, "high": 357.899994, "low": 331.0, "close": 349.950012, "volume": 557121}, "trend_line": 400.867045, "activity_lines": {"activity_5": 367.086668, "activity_10": 379.714064, "activity_20": 395.903233, "activity_30": 401.493529}, "trend_signal": 0, "fair_value": 556.688248, "relative_strength": -19.649104, "rate_of_change": 0.08811224426599804, "market_dynamics": -0.775232, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.5, "high": 362.100006, "low": 330.25, "close": 336.049988, "volume": 523561}, "trend_line": 401.155922, "activity_lines": {"activity_5": 353.269997, "activity_10": 370.591627, "activity_20": 388.64394, "activity_30": 397.311783}, "trend_signal": 0, "fair_value": 555.515309, "relative_strength": -23.237323, "rate_of_change": 0.07206304524233384, "market_dynamics": -0.897379, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.899994, "high": 341.200012, "low": 327.600006, "close": 332.450012, "volume": 362179}, "trend_line": 400.09027, "activity_lines": {"activity_5": 342.740002, "activity_10": 362.050125, "activity_20": 381.76658, "activity_30": 392.879144}, "trend_signal": 0, "fair_value": 554.419517, "relative_strength": -24.555159, "rate_of_change": -0.2656453367775536, "market_dynamics": -1.080166, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.100006, "high": 341.450012, "low": 313.950012, "close": 315.399994, "volume": 654990}, "trend_line": 397.997077, "activity_lines": {"activity_5": 330.356667, "activity_10": 351.420957, "activity_20": 373.856647, "activity_30": 387.415255}, "trend_signal": 0, "fair_value": 553.232941, "relative_strength": -27.953687, "rate_of_change": -0.5231801813125786, "market_dynamics": -1.148746, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.799988, "high": 320.0, "low": 297.75, "close": 307.450012, "volume": 1422857}, "trend_line": 394.895172, "activity_lines": {"activity_5": 321.216671, "activity_10": 340.425459, "activity_20": 365.719867, "activity_30": 381.573509}, "trend_signal": 0, "fair_value": 552.084774, "relative_strength": -28.778509, "rate_of_change": -0.7793788395084087, "market_dynamics": -1.178601, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.0, "high": 313.0, "low": 288.200012, "close": 302.399994, "volume": 975402}, "trend_line": 391.927742, "activity_lines": {"activity_5": 312.596667, "activity_10": 330.254546, "activity_20": 357.826918, "activity_30": 375.606078}, "trend_signal": 0, "fair_value": 550.926896, "relative_strength": -28.554554, "rate_of_change": -0.7514475259272045, "market_dynamics": -1.201319, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.049988, "high": 305.899994, "low": 295.549988, "close": 301.850006, "volume": 465491}, "trend_line": 388.933661, "activity_lines": {"activity_5": 306.963336, "activity_10": 321.840911, "activity_20": 350.478541, "activity_30": 369.794611}, "trend_signal": 0, "fair_value": 549.839862, "relative_strength": -29.10871, "rate_of_change": -0.7639369912222368, "market_dynamics": -1.197028, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.850006, "high": 304.049988, "low": 297.200012, "close": 302.049988, "volume": 518773}, "trend_line": 386.521917, "activity_lines": {"activity_5": 303.676664, "activity_10": 315.30909, "activity_20": 343.741176, "activity_30": 364.189213}, "trend_signal": 0, "fair_value": 548.739426, "relative_strength": -28.848926, "rate_of_change": -0.6200913528027082, "market_dynamics": -1.173554, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.100006, "high": 303.950012, "low": 290.0, "close": 299.950012, "volume": 404057}, "trend_line": 383.702424, "activity_lines": {"activity_5": 301.716669, "activity_10": 309.992729, "activity_20": 337.42525, "activity_30": 358.603929}, "trend_signal": 0, "fair_value": 547.403064, "relative_strength": -28.952744, "rate_of_change": -0.7294522964916285, "market_dynamics": -1.273063, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.950012, "high": 302.799988, "low": 290.399994, "close": 292.399994, "volume": 205703}, "trend_line": 380.882496, "activity_lines": {"activity_5": 298.269999, "activity_10": 305.191819, "activity_20": 330.96847, "activity_30": 352.713449}, "trend_signal": 0, "fair_value": 546.048944, "relative_strength": -29.995171, "rate_of_change": -0.734925771540084, "market_dynamics": -1.362091, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.399994, "high": 320.0, "low": 277.149994, "close": 300.299988, "volume": 880323}, "trend_line": 377.858376, "activity_lines": {"activity_5": 298.459996, "activity_10": 302.701816, "activity_20": 325.885111, "activity_30": 347.514578}, "trend_signal": 0, "fair_value": 544.54566, "relative_strength": -27.043924, "rate_of_change": -0.7939771535208544, "market_dynamics": -1.316679, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 311.0, "low": 283.049988, "close": 306.899994, "volume": 428313}, "trend_line": 371.813197, "activity_lines": {"activity_5": 300.989994, "activity_10": 302.314543, "activity_20": 322.006377, "activity_30": 342.936618}, "trend_signal": 0, "fair_value": 543.484614, "relative_strength": -24.462905, "rate_of_change": -1.5998531153375886, "market_dynamics": -1.234959, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.899994, "high": 316.399994, "low": 298.0, "close": 300.600006, "volume": 278413}, "trend_line": 366.61286, "activity_lines": {"activity_5": 301.083331, "activity_10": 301.311816, "activity_20": 317.990032, "activity_30": 338.342218}, "trend_signal": 0, "fair_value": 542.107414, "relative_strength": -25.455812, "rate_of_change": -1.3986423940729544, "market_dynamics": -1.118163, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 303.299988, "low": 289.0, "close": 289.75, "volume": 306469}, "trend_line": 362.045802, "activity_lines": {"activity_5": 297.656665, "activity_10": 298.915453, "activity_20": 313.357155, "activity_30": 333.383324}, "trend_signal": 0, "fair_value": 540.686835, "relative_strength": -28.174349, "rate_of_change": -1.2457440800085495, "market_dynamics": -0.865516, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.200012, "high": 304.700012, "low": 278.25, "close": 301.600006, "volume": 793958}, "trend_line": 356.777307, "activity_lines": {"activity_5": 298.860002, "activity_10": 299.14, "activity_20": 310.25762, "activity_30": 329.483595}, "trend_signal": 0, "fair_value": 539.36456, "relative_strength": -22.716722, "rate_of_change": -1.4552012399801209, "market_dynamics": -0.539632, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.899994, "high": 299.899994, "low": 285.0, "close": 286.600006, "volume": 188334}, "trend_line": 352.071974, "activity_lines": {"activity_5": 294.450004, "activity_10": 296.743637, "activity_20": 306.21381, "activity_30": 324.956027}, "trend_signal": 0, "fair_value": 537.750155, "relative_strength": -25.889657, "rate_of_change": -1.3188431292240221, "market_dynamics": -0.41198, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.0, "high": 288.0, "low": 252.100006, "close": 272.100006, "volume": 626841}, "trend_line": 346.936548, "activity_lines": {"activity_5": 286.120005, "activity_10": 291.998184, "activity_20": 301.350715, "activity_30": 319.796546}, "trend_signal": 0, "fair_value": 536.271653, "relative_strength": -27.08261, "rate_of_change": -1.4586295925957444, "market_dynamics": -0.218632, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.100006, "high": 279.0, "low": 254.050003, "close": 268.25, "volume": 651285}, "trend_line": 341.459825, "activity_lines": {"activity_5": 278.82667, "activity_10": 287.093638, "activity_20": 296.745953, "activity_30": 314.719994}, "trend_signal": 0, "fair_value": 534.781876, "relative_strength": -28.15832, "rate_of_change": -1.5785950000286486, "market_dynamics": -0.110883, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.399994, "high": 318.5, "low": 255.649994, "close": 313.399994, "volume": 4462334}, "trend_line": 337.860789, "activity_lines": {"activity_5": 288.74, "activity_10": 291.012728, "activity_20": 297.020477, "activity_30": 312.909682}, "trend_signal": 0, "fair_value": 533.575139, "relative_strength": -16.732336, "rate_of_change": -1.054014480327228, "market_dynamics": 0.160016, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.950012, "high": 353.200012, "low": 300.399994, "close": 319.049988, "volume": 3929300}, "trend_line": 334.401837, "activity_lines": {"activity_5": 298.959996, "activity_10": 295.714544, "activity_20": 298.263571, "activity_30": 311.696082}, "trend_signal": 0, "fair_value": 532.406216, "relative_strength": -14.16932, "rate_of_change": -1.023780241038865, "market_dynamics": 0.578016, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.350006, "high": 344.799988, "low": 317.5, "close": 332.5, "volume": 1649604}, "trend_line": 331.442796, "activity_lines": {"activity_5": 312.499996, "activity_10": 302.377272, "activity_20": 300.889761, "activity_30": 311.573383}, "trend_signal": 0, "fair_value": 531.392453, "relative_strength": -10.748498, "rate_of_change": -0.8848758208227228, "market_dynamics": 0.960433, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.5, "high": 365.0, "low": 323.299988, "close": 358.0, "volume": 1662813}, "trend_line": 329.909425, "activity_lines": {"activity_5": 331.479997, "activity_10": 313.090908, "activity_20": 306.027618, "activity_30": 313.286751}, "trend_signal": 0, "fair_value": 530.285852, "relative_strength": -2.26306, "rate_of_change": -0.46263518727979486, "market_dynamics": 1.374099, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.0, "high": 365.0, "low": 335.450012, "close": 350.100006, "volume": 833228}, "trend_line": 328.641806, "activity_lines": {"activity_5": 342.1, "activity_10": 321.439091, "activity_20": 310.308571, "activity_30": 314.589369}, "trend_signal": 0, "fair_value": 528.980512, "relative_strength": -1.47825, "rate_of_change": -0.38423242985556555, "market_dynamics": 1.356197, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 444.799988, "low": 332.549988, "close": 407.600006, "volume": 86672620}, "trend_line": 329.736749, "activity_lines": {"activity_5": 366.430003, "activity_10": 339.341819, "activity_20": 319.981667, "activity_30": 319.683447}, "trend_signal": 0, "fair_value": 527.971628, "relative_strength": 20.663299, "rate_of_change": 0.33317215887013496, "market_dynamics": 1.500734, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.549988, "high": 419.899994, "low": 383.0, "close": 386.950012, "volume": 5280641}, "trend_line": 329.191673, "activity_lines": {"activity_5": 377.596673, "activity_10": 351.347276, "activity_20": 327.249049, "activity_30": 323.374625}, "trend_signal": 0, "fair_value": 526.90091, "relative_strength": 14.560364, "rate_of_change": -0.16530641539138685, "market_dynamics": 1.53404, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 386.950012, "high": 437.950012, "low": 372.450012, "close": 428.200012, "volume": 6615890}, "trend_line": 329.980001, "activity_lines": {"activity_5": 397.986676, "activity_10": 369.300914, "activity_20": 338.066431, "activity_30": 329.76226}, "trend_signal": 0, "fair_value": 526.148237, "relative_strength": 27.959095, "rate_of_change": 0.2394738581373641, "market_dynamics": 1.563193, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 423.350006, "high": 439.899994, "low": 410.200012, "close": 434.950012, "volume": 2517105}, "trend_line": 331.033334, "activity_lines": {"activity_5": 414.246677, "activity_10": 385.907279, "activity_20": 348.927623, "activity_30": 336.534519}, "trend_signal": 1, "fair_value": 525.505541, "relative_strength": 30.301356, "rate_of_change": 0.3192111633456262, "market_dynamics": 1.64211, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 431.5, "high": 464.899994, "low": 419.75, "close": 438.600006, "volume": 5116904}, "trend_line": 332.656668, "activity_lines": {"activity_5": 426.593343, "activity_10": 400.216371, "activity_20": 359.502623, "activity_30": 343.474304}, "trend_signal": 1, "fair_value": 524.595472, "relative_strength": 23.910905, "rate_of_change": 0.49038384756744763, "market_dynamics": 1.533626, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 437.299988, "high": 475.75, "low": 427.350006, "close": 466.799988, "volume": 2921851}, "trend_line": 334.756668, "activity_lines": {"activity_5": 442.440002, "activity_10": 416.555459, "activity_20": 372.113098, "activity_30": 352.128712}, "trend_signal": 1, "fair_value": 523.766907, "relative_strength": 29.771581, "rate_of_change": 0.6312814989176666, "market_dynamics": 1.578726, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.600006, "high": 489.899994, "low": 440.0, "close": 442.049988, "volume": 3511000}, "trend_line": 338.141668, "activity_lines": {"activity_5": 446.089996, "activity_10": 425.605456, "activity_20": 381.571906, "activity_30": 359.050861}, "trend_signal": 1, "fair_value": 522.827566, "relative_strength": 24.759097, "rate_of_change": 1.0111822477573444, "market_dynamics": 1.504086, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.0, "high": 465.0, "low": 421.0, "close": 452.649994, "volume": 1586134}, "trend_line": 341.565, "activity_lines": {"activity_5": 449.599994, "activity_10": 434.346363, "activity_20": 391.32762, "activity_30": 366.438495}, "trend_signal": 1, "fair_value": 521.889466, "relative_strength": 26.716207, "rate_of_change": 1.0123957867268865, "market_dynamics": 1.478352, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.950012, "high": 540.150024, "low": 437.600006, "close": 497.0, "volume": 3964851}, "trend_line": 346.930001, "activity_lines": {"activity_5": 466.263328, "activity_10": 448.966363, "activity_20": 404.581667, "activity_30": 376.46656}, "trend_signal": 1, "fair_value": 521.105116, "relative_strength": 37.243134, "rate_of_change": 1.5707115775913827, "market_dynamics": 1.506653, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.0, "high": 528.0, "low": 463.049988, "close": 522.700012, "volume": 3275886}, "trend_line": 353.271667, "activity_lines": {"activity_5": 487.356667, "activity_10": 465.731819, "activity_20": 419.378097, "activity_30": 387.80656}, "trend_signal": 1, "fair_value": 520.467318, "relative_strength": 46.374207, "rate_of_change": 1.8279381955208813, "market_dynamics": 1.50313, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 512.0, "high": 554.0, "low": 499.0, "close": 516.349976, "volume": 3055225}, "trend_line": 359.97, "activity_lines": {"activity_5": 500.72666, "activity_10": 478.204542, "activity_20": 432.512142, "activity_30": 398.327742}, "trend_signal": 1, "fair_value": 519.822328, "relative_strength": 43.745214, "rate_of_change": 1.8960855414425433, "market_dynamics": 1.537667, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.650024, "high": 530.0, "low": 503.649994, "close": 508.850006, "volume": 643171}, "trend_line": 366.683333, "activity_lines": {"activity_5": 508.293331, "activity_10": 487.336361, "activity_20": 443.852857, "activity_30": 407.932903}, "trend_signal": 1, "fair_value": 518.986589, "relative_strength": 42.118882, "rate_of_change": 1.8649701364002493, "market_dynamics": 1.513059, "expectation": {"probability": 46.2541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/882539ef-4fe6-454c-8459-a3d8060bb5da/", "share_image": "https://sharemaestro.com/terminal/882539ef-4fe6-454c-8459-a3d8060bb5da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}