{"ticker": {"uuid": "88253f97-5fd7-4b92-9601-622e6160c265", "symbol": "AUSSD", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSSD rose 14.17%, moving from 12.91 to 14.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.84 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "14.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.84"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6163, "high": 14.7411, "low": 14.5575, "close": 14.7411, "volume": 96767}, "trend_line": 13.36158, "activity_lines": {"activity_5": 14.46604, "activity_10": 14.071382, "activity_20": 13.619591, "activity_30": 13.491603}, "trend_signal": 1, "fair_value": 11.896956, "relative_strength": 14.842979, "rate_of_change": 0.3798884427503687, "market_dynamics": 1.05899, "expectation": {"probability": 42.7235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 10.6584, "high": 10.6584, "low": 10.6584, "close": 10.6584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.7543, "high": 10.8021, "low": 10.689, "close": 10.8021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5763, "high": 10.5763, "low": 10.5763, "close": 10.5763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5209, "high": 10.7882, "low": 10.5209, "close": 10.7882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.8088, "high": 10.9741, "low": 10.7717, "close": 10.955, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 10.79462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.955, "high": 11.0736, "low": 10.955, "close": 11.0531, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 10.893653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.805517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0531, "high": 11.0531, "low": 11.0531, "close": 11.0531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.966373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0531, "high": 11.0531, "low": 10.9914, "close": 10.9968, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 11.003593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.860375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.9968, "high": 10.9968, "low": 10.9968, "close": 10.9968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.01278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.875533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9968, "high": 11.173, "low": 10.9968, "close": 11.1404, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 11.055927, "activity_10": 10.981076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1404, "high": 11.1935, "low": 11.1404, "close": 11.1935, "volume": 3980}, "trend_line": null, "activity_lines": {"activity_5": 11.104413, "activity_10": 11.034073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.928518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.1935, "high": 11.1935, "low": 11.1935, "close": 11.1935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.14354, "activity_10": 11.07734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1935, "high": 11.1935, "low": 11.1935, "close": 11.1935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.173307, "activity_10": 11.113491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.969285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2388, "high": 11.2756, "low": 11.2388, "close": 11.2756, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 11.217327, "activity_10": 11.153347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.991164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2756, "high": 11.2756, "low": 11.2756, "close": 11.2756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.24276, "activity_10": 11.184342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.010127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.2756, "high": 11.2756, "low": 11.2756, "close": 11.2756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.25918, "activity_10": 11.209507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.026719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2756, "high": 11.2756, "low": 11.2756, "close": 11.2756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.270127, "activity_10": 11.230627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.041359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2756, "high": 11.2756, "low": 11.2756, "close": 11.2756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2756, "activity_10": 11.247702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.054372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2756, "high": 11.4997, "low": 11.2756, "close": 11.4326, "volume": 500000}, "trend_line": null, "activity_lines": {"activity_5": 11.327933, "activity_10": 11.288253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.074279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4326, "high": 11.4326, "low": 11.299, "close": 11.299, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 11.325267, "activity_10": 11.296589, "activity_20": 11.200822, "activity_30": null}, "trend_signal": 0, "fair_value": 11.085515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.299, "high": 11.299, "low": 11.299, "close": 11.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.32104, "activity_10": 11.302042, "activity_20": 11.221154, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.299, "high": 11.299, "low": 11.299, "close": 11.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.315253, "activity_10": 11.305576, "activity_20": 11.238435, "activity_30": null}, "trend_signal": 0, "fair_value": 11.104923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.299, "high": 11.299, "low": 11.299, "close": 11.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.307907, "activity_10": 11.307193, "activity_20": 11.25335, "activity_30": null}, "trend_signal": 0, "fair_value": 11.113361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.299, "high": 11.299, "low": 11.299, "close": 11.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.299, "activity_10": 11.306891, "activity_20": 11.264824, "activity_30": null}, "trend_signal": 0, "fair_value": 11.121096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.299, "high": 11.299, "low": 11.299, "close": 11.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.299, "activity_10": 11.306164, "activity_20": 11.273866, "activity_30": null}, "trend_signal": 0, "fair_value": 11.128212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.299, "high": 11.299, "low": 11.299, "close": 11.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.299, "activity_10": 11.305011, "activity_20": 11.281269, "activity_30": null}, "trend_signal": 0, "fair_value": 11.134781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.299, "high": 11.7, "low": 11.299, "close": 11.6597, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 11.419233, "activity_10": 11.369015, "activity_20": 11.321854, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.6597, "high": 11.6597, "low": 11.3593, "close": 11.3593, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 11.415287, "activity_10": 11.371416, "activity_20": 11.33094, "activity_30": null}, "trend_signal": 0, "fair_value": 11.161546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3593, "high": 11.3593, "low": 11.3593, "close": 11.3593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.40732, "activity_10": 11.372296, "activity_20": 11.338301, "activity_30": null}, "trend_signal": 0, "fair_value": 11.168366, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073151, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3593, "high": 11.3593, "low": 11.3593, "close": 11.3593, "volume": 0}, "trend_line": 11.17473, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.374509, "activity_20": 11.343935, "activity_30": 11.286887}, "trend_signal": 1, "fair_value": 11.17473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194409, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.3593, "high": 11.3593, "low": 11.3593, "close": 11.3593, "volume": 0}, "trend_line": 11.198093, "activity_lines": {"activity_5": 11.379327, "activity_10": 11.375625, "activity_20": 11.348527, "activity_30": 11.298795}, "trend_signal": 1, "fair_value": 11.180684, "relative_strength": null, "rate_of_change": 0.20906992831146526, "market_dynamics": -0.469618, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3593, "high": 11.3593, "low": 11.3593, "close": 11.3593, "volume": 0}, "trend_line": 11.216667, "activity_lines": {"activity_5": 11.3593, "activity_10": 11.375645, "activity_20": 11.35233, "activity_30": 11.309195}, "trend_signal": 1, "fair_value": 11.186266, "relative_strength": null, "rate_of_change": 0.1658675276227765, "market_dynamics": -0.524663, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3593, "high": 11.3593, "low": 11.3593, "close": 11.3593, "volume": 0}, "trend_line": 11.242767, "activity_lines": {"activity_5": 11.3593, "activity_10": 11.374569, "activity_20": 11.355342, "activity_30": 11.318398}, "trend_signal": 1, "fair_value": 11.191509, "relative_strength": null, "rate_of_change": 0.23268944330790375, "market_dynamics": -0.618741, "expectation": {"probability": 20.2166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.3593, "high": 11.3593, "low": 9.3931, "close": 9.4906, "volume": 1020}, "trend_line": 11.199513, "activity_lines": {"activity_5": 10.7364, "activity_10": 11.032633, "activity_20": 11.179594, "activity_30": 11.205355}, "trend_signal": 0, "fair_value": 11.141482, "relative_strength": null, "rate_of_change": -0.3847273540401665, "market_dynamics": -0.749068, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.4906, "high": 10.0601, "low": 9.4906, "close": 10.0151, "volume": 1020}, "trend_line": 11.168183, "activity_lines": {"activity_5": 10.412913, "activity_10": 10.81894, "activity_20": 11.062299, "activity_30": 11.128941}, "trend_signal": 0, "fair_value": 11.1093, "relative_strength": null, "rate_of_change": -0.27974430673904077, "market_dynamics": -0.8631, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0151, "high": 10.3583, "low": 10.0151, "close": 10.3929, "volume": 2020}, "trend_line": 11.146177, "activity_lines": {"activity_5": 10.304973, "activity_10": 10.697282, "activity_20": 10.986986, "activity_30": 11.078923}, "trend_signal": 0, "fair_value": 11.0894, "relative_strength": null, "rate_of_change": -0.19704190019093595, "market_dynamics": -0.944585, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5012, "high": 10.5012, "low": 10.4055, "close": 10.4055, "volume": 2000}, "trend_line": 11.12459, "activity_lines": {"activity_5": 10.26566, "activity_10": 10.594389, "activity_20": 10.917077, "activity_30": 11.031137}, "trend_signal": 0, "fair_value": 11.070916, "relative_strength": null, "rate_of_change": -0.19367178540229754, "market_dynamics": -0.974749, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4055, "high": 10.7014, "low": 10.4055, "close": 10.6669, "volume": 2140}, "trend_line": 11.113593, "activity_lines": {"activity_5": 10.377067, "activity_10": 10.561827, "activity_20": 10.876207, "activity_30": 11.001609}, "trend_signal": 0, "fair_value": 11.060284, "relative_strength": null, "rate_of_change": -0.09885308132703949, "market_dynamics": -0.920774, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 11.102597, "activity_lines": {"activity_5": 10.534633, "activity_10": 10.541855, "activity_20": 10.838235, "activity_30": 10.97279}, "trend_signal": 0, "fair_value": 11.050197, "relative_strength": null, "rate_of_change": -0.0989418993479467, "market_dynamics": -0.84185, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 11.086813, "activity_lines": {"activity_5": 10.61378, "activity_10": 10.534471, "activity_20": 10.803909, "activity_30": 10.94468}, "trend_signal": 0, "fair_value": 11.040615, "relative_strength": null, "rate_of_change": -0.14216493672606528, "market_dynamics": -0.747846, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 11.06926, "activity_lines": {"activity_5": 10.649473, "activity_10": 10.539676, "activity_20": 10.772593, "activity_30": 10.917589}, "trend_signal": 0, "fair_value": 11.0315, "relative_strength": null, "rate_of_change": -0.1583232259802658, "market_dynamics": -0.656909, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 11.051707, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.557471, "activity_20": 10.744288, "activity_30": 10.89163}, "trend_signal": 0, "fair_value": 11.022819, "relative_strength": null, "rate_of_change": -0.15857428590528622, "market_dynamics": -0.551988, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 11.034153, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.587855, "activity_20": 10.718992, "activity_30": 10.866804}, "trend_signal": 0, "fair_value": 11.014542, "relative_strength": null, "rate_of_change": -0.15883519170387447, "market_dynamics": -0.441342, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 11.013863, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.630827, "activity_20": 10.696706, "activity_30": 10.84311}, "trend_signal": 0, "fair_value": 11.006641, "relative_strength": null, "rate_of_change": -0.18388362024705707, "market_dynamics": -0.329716, "expectation": {"probability": 33.7288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.993573, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.652413, "activity_20": 10.67743, "activity_30": 10.820726}, "trend_signal": 0, "fair_value": 10.999091, "relative_strength": null, "rate_of_change": -0.18422237501956423, "market_dynamics": -0.189661, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.973283, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.662147, "activity_20": 10.661165, "activity_30": 10.79965}, "trend_signal": 0, "fair_value": 10.99187, "relative_strength": null, "rate_of_change": -0.1845623802197816, "market_dynamics": -0.103558, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.952993, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.647909, "activity_30": 10.779883}, "trend_signal": 0, "fair_value": 10.984955, "relative_strength": null, "rate_of_change": -0.18490364278403307, "market_dynamics": -0.025757, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.932703, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.639381, "activity_30": 10.761426}, "trend_signal": 0, "fair_value": 10.978329, "relative_strength": null, "rate_of_change": -0.18524616969990992, "market_dynamics": 0.084133, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.90718, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.63415, "activity_30": 10.744277}, "trend_signal": 0, "fair_value": 10.971973, "relative_strength": null, "rate_of_change": -0.2334555324515789, "market_dynamics": 0.168853, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.88611, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.632216, "activity_30": 10.728775}, "trend_signal": 0, "fair_value": 10.965872, "relative_strength": null, "rate_of_change": -0.19317550457588417, "market_dynamics": 0.261469, "expectation": {"probability": 27.9251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.86504, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.63358, "activity_30": 10.714632}, "trend_signal": 0, "fair_value": 10.96001, "relative_strength": null, "rate_of_change": -0.19354939459549758, "market_dynamics": 0.336843, "expectation": {"probability": 26.6369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.84397, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.63824, "activity_30": 10.701849}, "trend_signal": 0, "fair_value": 10.954373, "relative_strength": -6.124931, "rate_of_change": -0.19392473474556857, "market_dynamics": 0.367349, "expectation": {"probability": 18.4438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.8229, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.646198, "activity_30": 10.690425}, "trend_signal": 0, "fair_value": 10.948949, "relative_strength": -6.584109, "rate_of_change": -0.19430153347897422, "market_dynamics": 0.394914, "expectation": {"probability": 17.1582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6669, "high": 10.6669, "low": 10.6669, "close": 10.6669, "volume": 0}, "trend_line": 10.80183, "activity_lines": {"activity_5": 10.6669, "activity_10": 10.6669, "activity_20": 10.657452, "activity_30": 10.680361}, "trend_signal": 0, "fair_value": 10.943726, "relative_strength": -3.321027, "rate_of_change": -0.19467979931441592, "market_dynamics": 0.421849, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6669, "high": 12.4123, "low": 10.6669, "close": 12.3433, "volume": 9460}, "trend_line": 10.83664, "activity_lines": {"activity_5": 11.2257, "activity_10": 10.9717, "activity_20": 10.822763, "activity_30": 10.779811}, "trend_signal": 0, "fair_value": 10.969173, "relative_strength": 12.041979, "rate_of_change": 0.3222602096126161, "market_dynamics": 0.705155, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3433, "high": 12.4811, "low": 12.3433, "close": 12.4634, "volume": 11340}, "trend_line": 10.875453, "activity_lines": {"activity_5": 11.712773, "activity_10": 11.267856, "activity_20": 10.988425, "activity_30": 10.884763}, "trend_signal": 1, "fair_value": 10.995855, "relative_strength": 10.737919, "rate_of_change": 0.3581645233208919, "market_dynamics": 0.967176, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4634, "high": 12.4634, "low": 12.4634, "close": 12.4634, "volume": 0}, "trend_line": 10.902243, "activity_lines": {"activity_5": 12.08008, "activity_10": 11.531349, "activity_20": 11.144227, "activity_30": 10.987211}, "trend_signal": 1, "fair_value": 11.021602, "relative_strength": 10.152088, "rate_of_change": 0.24633456647736962, "market_dynamics": 1.151697, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6833, "high": 12.7452, "low": 12.6829, "close": 12.7452, "volume": 900}, "trend_line": 10.94844, "activity_lines": {"activity_5": 12.421553, "activity_10": 11.813415, "activity_20": 11.317068, "activity_30": 11.106111}, "trend_signal": 1, "fair_value": 11.051319, "relative_strength": 12.097647, "rate_of_change": 0.42373849124441065, "market_dynamics": 1.336418, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7452, "high": 12.7452, "low": 12.7452, "close": 12.7452, "volume": 0}, "trend_line": 10.994637, "activity_lines": {"activity_5": 12.624473, "activity_10": 12.057693, "activity_20": 11.480012, "activity_30": 11.222031}, "trend_signal": 1, "fair_value": 11.080029, "relative_strength": 9.011165, "rate_of_change": 0.42195052445828957, "market_dynamics": 1.233118, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7452, "high": 12.9193, "low": 12.7452, "close": 12.7374, "volume": 1673}, "trend_line": 11.040573, "activity_lines": {"activity_5": 12.68624, "activity_10": 12.262765, "activity_20": 11.632317, "activity_30": 11.334468}, "trend_signal": 1, "fair_value": 11.107652, "relative_strength": 10.962309, "rate_of_change": 0.4178036982939892, "market_dynamics": 1.186256, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7374, "high": 12.8561, "low": 12.7374, "close": 12.8561, "volume": 10980}, "trend_line": 11.090467, "activity_lines": {"activity_5": 12.7613, "activity_10": 12.451775, "activity_20": 11.786067, "activity_30": 11.451598}, "trend_signal": 1, "fair_value": 11.136315, "relative_strength": 8.301801, "rate_of_change": 0.45191495042875135, "market_dynamics": 1.262384, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8561, "high": 13.0302, "low": 12.8561, "close": 13.0302, "volume": 0}, "trend_line": 11.146163, "activity_lines": {"activity_5": 12.868213, "activity_10": 12.632635, "activity_20": 11.945973, "activity_30": 11.576743}, "trend_signal": 1, "fair_value": 11.166861, "relative_strength": 8.940432, "rate_of_change": 0.5021970670847251, "market_dynamics": 1.258872, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8561, "high": 13.2241, "low": 12.8561, "close": 13.2241, "volume": 3540}, "trend_line": 11.208323, "activity_lines": {"activity_5": 13.001973, "activity_10": 12.80578, "activity_20": 12.113092, "activity_30": 11.710803}, "trend_signal": 1, "fair_value": 11.199516, "relative_strength": 11.811163, "rate_of_change": 0.55768070142165, "market_dynamics": 1.325262, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2241, "high": 13.2241, "low": 13.2241, "close": 13.2241, "volume": 0}, "trend_line": 11.332773, "activity_lines": {"activity_5": 13.103807, "activity_10": 12.932431, "activity_20": 12.268034, "activity_30": 11.840853}, "trend_signal": 1, "fair_value": 11.23115, "relative_strength": 14.00666, "rate_of_change": 1.1103355961458239, "market_dynamics": 1.292191, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2241, "high": 13.2241, "low": 13.2241, "close": 13.2241, "volume": 0}, "trend_line": 11.43974, "activity_lines": {"activity_5": 13.173713, "activity_10": 13.012587, "activity_20": 12.410799, "activity_30": 11.962874}, "trend_signal": 1, "fair_value": 11.261811, "relative_strength": 10.822848, "rate_of_change": 0.9438731367865651, "market_dynamics": 1.196355, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2241, "high": 13.2241, "low": 13.2241, "close": 13.2241, "volume": 0}, "trend_line": 11.534113, "activity_lines": {"activity_5": 13.211173, "activity_10": 13.076729, "activity_20": 12.541387, "activity_30": 12.077994}, "trend_signal": 1, "fair_value": 11.291542, "relative_strength": 13.27231, "rate_of_change": 0.8249575602242635, "market_dynamics": 1.158289, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2241, "high": 13.2241, "low": 13.2241, "close": 13.2241, "volume": 0}, "trend_line": 11.628067, "activity_lines": {"activity_5": 13.2241, "activity_10": 13.12704, "activity_20": 12.659797, "activity_30": 12.187026}, "trend_signal": 1, "fair_value": 11.320387, "relative_strength": 11.217391, "rate_of_change": 0.8145749915923323, "market_dynamics": 1.052615, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2241, "high": 13.2241, "low": 13.2241, "close": 13.2241, "volume": 0}, "trend_line": 11.713307, "activity_lines": {"activity_5": 13.2241, "activity_10": 13.16352, "activity_20": 12.76603, "activity_30": 12.289995}, "trend_signal": 1, "fair_value": 11.348382, "relative_strength": 11.163898, "rate_of_change": 0.7330539117120726, "market_dynamics": 0.947028, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2417, "high": 13.2425, "low": 13.2031, "close": 13.2031, "volume": 3720}, "trend_line": 11.797847, "activity_lines": {"activity_5": 13.2171, "activity_10": 13.187475, "activity_20": 12.858087, "activity_30": 12.386111}, "trend_signal": 1, "fair_value": 11.375262, "relative_strength": 11.454233, "rate_of_change": 0.7217432275957636, "market_dynamics": 0.829363, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2031, "high": 13.2031, "low": 13.1015, "close": 13.1015, "volume": 900}, "trend_line": 11.879, "activity_lines": {"activity_5": 13.177633, "activity_10": 13.184631, "activity_20": 12.92839, "activity_30": 12.470218}, "trend_signal": 1, "fair_value": 11.399923, "relative_strength": 9.39167, "rate_of_change": 0.6878627939487492, "market_dynamics": 0.579449, "expectation": {"probability": 30.2108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1015, "high": 13.3385, "low": 13.1015, "close": 13.3513, "volume": 1240}, "trend_line": 11.96848, "activity_lines": {"activity_5": 13.229607, "activity_10": 13.220585, "activity_20": 13.01089, "activity_30": 12.565205}, "trend_signal": 1, "fair_value": 11.427407, "relative_strength": 11.998239, "rate_of_change": 0.7532620590958835, "market_dynamics": 0.36935, "expectation": {"probability": 29.0795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.3703, "high": 13.3734, "low": 13.3295, "close": 13.3295, "volume": 10230}, "trend_line": 12.057233, "activity_lines": {"activity_5": 13.265833, "activity_10": 13.243573, "activity_20": 13.07853, "activity_30": 12.653013}, "trend_signal": 1, "fair_value": 11.453825, "relative_strength": 10.457002, "rate_of_change": 0.7415561541649444, "market_dynamics": 0.244394, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2556, "high": 13.3604, "low": 13.2556, "close": 13.3604, "volume": 4640}, "trend_line": 12.147017, "activity_lines": {"activity_5": 13.305333, "activity_10": 13.266736, "activity_20": 13.136435, "activity_30": 12.737088}, "trend_signal": 1, "fair_value": 11.479942, "relative_strength": 8.394276, "rate_of_change": 0.7446484612182568, "market_dynamics": 0.092349, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3448, "high": 13.4362, "low": 13.3409, "close": 13.4039, "volume": 10010}, "trend_line": 12.23825, "activity_lines": {"activity_5": 13.350247, "activity_10": 13.295331, "activity_20": 13.185657, "activity_30": 12.818177}, "trend_signal": 1, "fair_value": 11.505942, "relative_strength": 9.87973, "rate_of_change": 0.7510732881990763, "market_dynamics": 0.130231, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2469, "high": 13.2513, "low": 13.2168, "close": 13.2168, "volume": 6370}, "trend_line": 12.323247, "activity_lines": {"activity_5": 13.319407, "activity_10": 13.286638, "activity_20": 13.204026, "activity_30": 12.881309}, "trend_signal": 1, "fair_value": 11.528753, "relative_strength": 9.605642, "rate_of_change": 0.6945192327334345, "market_dynamics": 0.058033, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2168, "high": 13.4794, "low": 13.2168, "close": 13.4505, "volume": 3760}, "trend_line": 12.416033, "activity_lines": {"activity_5": 13.35878, "activity_10": 13.320569, "activity_20": 13.240492, "activity_30": 12.954035}, "trend_signal": 1, "fair_value": 11.554039, "relative_strength": 11.431957, "rate_of_change": 0.7529346770376367, "market_dynamics": -0.061408, "expectation": {"probability": 33.5175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4505, "high": 13.4505, "low": 13.0723, "close": 13.2138, "volume": 3800}, "trend_line": 12.50093, "activity_lines": {"activity_5": 13.31264, "activity_10": 13.307347, "activity_20": 13.249716, "activity_30": 13.005504}, "trend_signal": 1, "fair_value": 11.575595, "relative_strength": 7.272073, "rate_of_change": 0.6837691233584815, "market_dynamics": -0.209839, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2138, "high": 13.3125, "low": 13.2138, "close": 13.2995, "volume": 1880}, "trend_line": 12.588683, "activity_lines": {"activity_5": 13.30278, "activity_10": 13.309895, "activity_20": 13.263528, "activity_30": 13.057025}, "trend_signal": 1, "fair_value": 11.597696, "relative_strength": 7.172941, "rate_of_change": 0.7019717733000609, "market_dynamics": -0.418799, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2995, "high": 13.2995, "low": 13.1983, "close": 13.1965, "volume": 2640}, "trend_line": 12.673003, "activity_lines": {"activity_5": 13.262647, "activity_10": 13.292344, "activity_20": 13.26489, "activity_30": 13.096239}, "trend_signal": 1, "fair_value": 11.617934, "relative_strength": 3.638455, "rate_of_change": 0.669807953699366, "market_dynamics": -0.57024, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1965, "high": 13.1965, "low": 13.1965, "close": 13.1965, "volume": 0}, "trend_line": 12.757323, "activity_lines": {"activity_5": 13.23634, "activity_10": 13.274913, "activity_20": 13.264104, "activity_30": 13.130013}, "trend_signal": 1, "fair_value": 11.637666, "relative_strength": 2.668629, "rate_of_change": 0.6653513772544672, "market_dynamics": -0.743998, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1965, "high": 13.1965, "low": 13.016, "close": 13.016, "volume": 15810}, "trend_line": 12.835627, "activity_lines": {"activity_5": 13.15122, "activity_10": 13.222936, "activity_20": 13.243941, "activity_30": 13.146702}, "trend_signal": 1, "fair_value": 11.654683, "relative_strength": 8.384568, "rate_of_change": 0.6137964837921016, "market_dynamics": -0.770463, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.698, "high": 12.9479, "low": 12.698, "close": 12.9121, "volume": 2654}, "trend_line": 12.910467, "activity_lines": {"activity_5": 13.060433, "activity_10": 13.158165, "activity_20": 13.213122, "activity_30": 13.151635}, "trend_signal": 1, "fair_value": 11.670017, "relative_strength": 8.332129, "rate_of_change": 0.5830646216191855, "market_dynamics": -0.886122, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9121, "high": 12.9121, "low": 12.5384, "close": 12.5289, "volume": 7413}, "trend_line": 12.972533, "activity_lines": {"activity_5": 12.862027, "activity_10": 13.031311, "activity_20": 13.14637, "activity_30": 13.127018}, "trend_signal": 0, "fair_value": 11.680365, "relative_strength": 8.182499, "rate_of_change": 0.4807417113571471, "market_dynamics": -0.910515, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3704, "high": 12.6349, "low": 12.3704, "close": 12.6166, "volume": 14681}, "trend_line": 13.037523, "activity_lines": {"activity_5": 12.744227, "activity_10": 12.93552, "activity_20": 13.09128, "activity_30": 13.104055}, "trend_signal": 0, "fair_value": 11.691511, "relative_strength": 8.146252, "rate_of_change": 0.5009815739146695, "market_dynamics": -0.882063, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6166, "high": 12.6166, "low": 12.6166, "close": 12.6166, "volume": 0}, "trend_line": 13.046633, "activity_lines": {"activity_5": 12.665087, "activity_10": 12.854044, "activity_20": 13.039083, "activity_30": 13.076898}, "trend_signal": 0, "fair_value": 11.702394, "relative_strength": 4.578255, "rate_of_change": 0.06987523626995502, "market_dynamics": -0.995391, "expectation": {"probability": 23.0108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6429, "high": 13.0205, "low": 12.4767, "close": 12.9967, "volume": 226356}, "trend_line": 13.06441, "activity_lines": {"activity_5": 12.751307, "activity_10": 12.852589, "activity_20": 13.02598, "activity_30": 13.073677}, "trend_signal": 0, "fair_value": 11.717444, "relative_strength": 3.540008, "rate_of_change": 0.13625737766978344, "market_dynamics": -0.868239, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9967, "high": 13.4916, "low": 12.9967, "close": 13.488, "volume": 19480}, "trend_line": 13.098563, "activity_lines": {"activity_5": 13.00258, "activity_10": 12.948713, "activity_20": 13.060749, "activity_30": 13.101005}, "trend_signal": 0, "fair_value": 11.737795, "relative_strength": 5.042005, "rate_of_change": 0.26142014832663607, "market_dynamics": -0.691209, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.488, "high": 13.7274, "low": 13.488, "close": 13.6296, "volume": 7200}, "trend_line": 13.128043, "activity_lines": {"activity_5": 13.26266, "activity_10": 13.065596, "activity_20": 13.107748, "activity_30": 13.135266}, "trend_signal": 0, "fair_value": 11.759293, "relative_strength": 9.220853, "rate_of_change": 0.2250628561316192, "market_dynamics": -0.48742, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6296, "high": 13.8109, "low": 13.6296, "close": 13.7889, "volume": 29895}, "trend_line": 13.162833, "activity_lines": {"activity_5": 13.50246, "activity_10": 13.205442, "activity_20": 13.167987, "activity_30": 13.177902}, "trend_signal": 1, "fair_value": 11.782098, "relative_strength": 10.582019, "rate_of_change": 0.2650052258360154, "market_dynamics": -0.084686, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7889, "high": 14.2283, "low": 13.7889, "close": 14.2237, "volume": 3480}, "trend_line": 13.212377, "activity_lines": {"activity_5": 13.80904, "activity_10": 13.413571, "activity_20": 13.266846, "activity_30": 13.246345}, "trend_signal": 1, "fair_value": 11.809227, "relative_strength": 13.566747, "rate_of_change": 0.37639313664467916, "market_dynamics": 0.24521, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2479, "high": 14.4153, "low": 14.2403, "close": 14.3328, "volume": 28320}, "trend_line": 13.2616, "activity_lines": {"activity_5": 14.044847, "activity_10": 13.62286, "activity_20": 13.370751, "activity_30": 13.31863}, "trend_signal": 1, "fair_value": 11.836958, "relative_strength": 16.09014, "rate_of_change": 0.3725521910251242, "market_dynamics": 0.538798, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1984, "high": 14.5126, "low": 14.1796, "close": 14.5126, "volume": 91690}, "trend_line": 13.311013, "activity_lines": {"activity_5": 14.251513, "activity_10": 13.840898, "activity_20": 13.487107, "activity_30": 13.39934}, "trend_signal": 1, "fair_value": 11.866041, "relative_strength": 14.602019, "rate_of_change": 0.37260209929421234, "market_dynamics": 0.853101, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6163, "high": 14.7411, "low": 14.5575, "close": 14.7411, "volume": 96767}, "trend_line": 13.36158, "activity_lines": {"activity_5": 14.46604, "activity_10": 14.071382, "activity_20": 13.619591, "activity_30": 13.491603}, "trend_signal": 1, "fair_value": 11.896956, "relative_strength": 14.842979, "rate_of_change": 0.3798884427503687, "market_dynamics": 1.05899, "expectation": {"probability": 42.7235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88253f97-5fd7-4b92-9601-622e6160c265/", "share_image": "https://sharemaestro.com/terminal/88253f97-5fd7-4b92-9601-622e6160c265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}